{
  "ticker": {
    "uuid": "1ba4c6b5-f7d4-4498-b171-a1e796927bdb",
    "symbol": "LJPN",
    "name": "Amundi Core MSCI Japan UCITS ETF Dist",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 84.279999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65.284477,
    "boundary_margin": 0.290965,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.1894,
    "volatility_stability": 1.0773,
    "risk_context": 0.528,
    "current_regime": {
      "move": 0.348743,
      "interruption": -0.096102,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.602036,
        "direction_boundary": 52.067604,
        "core_momentum": -0.008942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125538
      },
      {
        "date": "2023-08-25",
        "close": 52.302425,
        "direction_boundary": 51.654438,
        "core_momentum": 0.012545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126098
      },
      {
        "date": "2023-09-01",
        "close": 54.129131,
        "direction_boundary": 50.424351,
        "core_momentum": 0.073472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130573
      },
      {
        "date": "2023-09-08",
        "close": 54.413078,
        "direction_boundary": 49.588638,
        "core_momentum": 0.097289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129175
      },
      {
        "date": "2023-09-15",
        "close": 55.927444,
        "direction_boundary": 48.640247,
        "core_momentum": 0.149818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129836
      },
      {
        "date": "2023-09-22",
        "close": 55.558315,
        "direction_boundary": 47.982944,
        "core_momentum": 0.157876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13013
      },
      {
        "date": "2023-09-29",
        "close": 54.6213,
        "direction_boundary": 47.222355,
        "core_momentum": 0.156683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130276
      },
      {
        "date": "2023-10-06",
        "close": 53.220512,
        "direction_boundary": 48.499393,
        "core_momentum": 0.097344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131522
      },
      {
        "date": "2023-10-13",
        "close": 53.239441,
        "direction_boundary": 47.701244,
        "core_momentum": 0.116102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131505
      },
      {
        "date": "2023-10-20",
        "close": 51.327553,
        "direction_boundary": 47.738804,
        "core_momentum": 0.075175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141537
      },
      {
        "date": "2023-10-27",
        "close": 51.67775,
        "direction_boundary": 48.61208,
        "core_momentum": 0.063064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141575
      },
      {
        "date": "2023-11-03",
        "close": 55.066147,
        "direction_boundary": 49.269379,
        "core_momentum": 0.117655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165787
      },
      {
        "date": "2023-11-10",
        "close": 53.712685,
        "direction_boundary": 50.490078,
        "core_momentum": 0.063827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167575
      },
      {
        "date": "2023-11-17",
        "close": 54.479332,
        "direction_boundary": 50.424351,
        "core_momentum": 0.080417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168241
      },
      {
        "date": "2023-11-24",
        "close": 54.592907,
        "direction_boundary": 51.776508,
        "core_momentum": 0.054395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168234
      },
      {
        "date": "2023-12-01",
        "close": 54.091274,
        "direction_boundary": 51.18494,
        "core_momentum": 0.056781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163799
      },
      {
        "date": "2023-12-08",
        "close": 54.479332,
        "direction_boundary": 50.570374,
        "core_momentum": 0.077297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163809
      },
      {
        "date": "2023-12-15",
        "close": 54.493614,
        "direction_boundary": 49.633354,
        "core_momentum": 0.097923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162798
      },
      {
        "date": "2023-12-22",
        "close": 54.349144,
        "direction_boundary": 49.888905,
        "core_momentum": 0.089403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156985
      },
      {
        "date": "2023-12-29",
        "close": 53.886845,
        "direction_boundary": 49.349411,
        "core_momentum": 0.091945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157198
      },
      {
        "date": "2024-01-05",
        "close": 54.069836,
        "direction_boundary": 49.46299,
        "core_momentum": 0.093137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156569
      },
      {
        "date": "2024-01-12",
        "close": 56.824371,
        "direction_boundary": 51.55471,
        "core_momentum": 0.102215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169603
      },
      {
        "date": "2024-01-19",
        "close": 56.997738,
        "direction_boundary": 51.857586,
        "core_momentum": 0.099121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169585
      },
      {
        "date": "2024-01-26",
        "close": 56.843636,
        "direction_boundary": 52.927101,
        "core_momentum": 0.073999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165617
      },
      {
        "date": "2024-02-02",
        "close": 57.257782,
        "direction_boundary": 52.728344,
        "core_momentum": 0.085901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160576
      },
      {
        "date": "2024-02-09",
        "close": 58.105331,
        "direction_boundary": 52.453865,
        "core_momentum": 0.107742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161133
      },
      {
        "date": "2024-02-16",
        "close": 59.790802,
        "direction_boundary": 51.630424,
        "core_momentum": 0.158054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157202
      },
      {
        "date": "2024-02-23",
        "close": 61.004337,
        "direction_boundary": 51.138256,
        "core_momentum": 0.19293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158124
      },
      {
        "date": "2024-03-01",
        "close": 62.208241,
        "direction_boundary": 52.387611,
        "core_momentum": 0.187461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154089
      },
      {
        "date": "2024-03-08",
        "close": 62.757225,
        "direction_boundary": 51.744003,
        "core_momentum": 0.212841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154162
      },
      {
        "date": "2024-03-15",
        "close": 61.54369,
        "direction_boundary": 50.721809,
        "core_momentum": 0.213358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154541
      },
      {
        "date": "2024-03-22",
        "close": 64.712372,
        "direction_boundary": 51.29916,
        "core_momentum": 0.26147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166587
      },
      {
        "date": "2024-03-29",
        "close": 64.481216,
        "direction_boundary": 52.397076,
        "core_momentum": 0.230626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163918
      },
      {
        "date": "2024-04-05",
        "close": 63.142475,
        "direction_boundary": 51.213978,
        "core_momentum": 0.232915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16208
      },
      {
        "date": "2024-04-12",
        "close": 63.527721,
        "direction_boundary": 51.195049,
        "core_momentum": 0.240896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161835
      },
      {
        "date": "2024-04-19",
        "close": 60.898392,
        "direction_boundary": 51.46006,
        "core_momentum": 0.183411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16505
      },
      {
        "date": "2024-04-26",
        "close": 61.495529,
        "direction_boundary": 51.147724,
        "core_momentum": 0.202312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165109
      },
      {
        "date": "2024-05-03",
        "close": 62.535706,
        "direction_boundary": 51.829185,
        "core_momentum": 0.206573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144359
      },
      {
        "date": "2024-05-10",
        "close": 61.842251,
        "direction_boundary": 52.946033,
        "core_momentum": 0.168024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13988
      },
      {
        "date": "2024-05-17",
        "close": 62.574234,
        "direction_boundary": 53.428741,
        "core_momentum": 0.171172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139619
      },
      {
        "date": "2024-05-24",
        "close": 62.728325,
        "direction_boundary": 53.381413,
        "core_momentum": 0.175097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139602
      },
      {
        "date": "2024-05-31",
        "close": 62.420128,
        "direction_boundary": 54.943104,
        "core_momentum": 0.136087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138829
      },
      {
        "date": "2024-06-07",
        "close": 61.92894,
        "direction_boundary": 55.331161,
        "core_momentum": 0.119242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140036
      },
      {
        "date": "2024-06-14",
        "close": 60.725029,
        "direction_boundary": 56.003159,
        "core_momentum": 0.084314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144023
      },
      {
        "date": "2024-06-21",
        "close": 59.675224,
        "direction_boundary": 54.290035,
        "core_momentum": 0.099193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146854
      },
      {
        "date": "2024-06-28",
        "close": 61.938564,
        "direction_boundary": 54.602375,
        "core_momentum": 0.134357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15288
      },
      {
        "date": "2024-07-05",
        "close": 63.489197,
        "direction_boundary": 54.015556,
        "core_momentum": 0.175387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155178
      },
      {
        "date": "2024-07-12",
        "close": 64.625687,
        "direction_boundary": 53.286766,
        "core_momentum": 0.212791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143117
      },
      {
        "date": "2024-07-19",
        "close": 63.007633,
        "direction_boundary": 53.324623,
        "core_momentum": 0.181586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149164
      },
      {
        "date": "2024-07-26",
        "close": 61.139172,
        "direction_boundary": 54.848461,
        "core_momentum": 0.114693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156245
      },
      {
        "date": "2024-08-02",
        "close": 57.508194,
        "direction_boundary": 53.381413,
        "core_momentum": 0.077307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179474
      },
      {
        "date": "2024-08-09",
        "close": 56.756954,
        "direction_boundary": 53.182655,
        "core_momentum": 0.067208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17912
      },
      {
        "date": "2024-08-16",
        "close": 60.956181,
        "direction_boundary": 51.602036,
        "core_momentum": 0.181275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201623
      },
      {
        "date": "2024-08-23",
        "close": 61.495529,
        "direction_boundary": 52.302425,
        "core_momentum": 0.175768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200058
      },
      {
        "date": "2024-08-30",
        "close": 61.78447,
        "direction_boundary": 54.129131,
        "core_momentum": 0.141427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198254
      },
      {
        "date": "2024-09-06",
        "close": 58.54837,
        "direction_boundary": 54.413078,
        "core_momentum": 0.075998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21112
      },
      {
        "date": "2024-09-13",
        "close": 60.156784,
        "direction_boundary": 55.927444,
        "core_momentum": 0.075622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213562
      },
      {
        "date": "2024-09-20",
        "close": 61.524426,
        "direction_boundary": 55.558315,
        "core_momentum": 0.107385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203524
      },
      {
        "date": "2024-09-27",
        "close": 61.717049,
        "direction_boundary": 54.6213,
        "core_momentum": 0.129908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203629
      },
      {
        "date": "2024-10-04",
        "close": 62.131195,
        "direction_boundary": 53.220512,
        "core_momentum": 0.167429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201994
      },
      {
        "date": "2024-10-11",
        "close": 61.630367,
        "direction_boundary": 53.239441,
        "core_momentum": 0.157607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202009
      },
      {
        "date": "2024-10-18",
        "close": 61.370323,
        "direction_boundary": 51.327553,
        "core_momentum": 0.19566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193226
      },
      {
        "date": "2024-10-25",
        "close": 59.068455,
        "direction_boundary": 51.67775,
        "core_momentum": 0.143015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199872
      },
      {
        "date": "2024-11-01",
        "close": 60.050842,
        "direction_boundary": 55.066147,
        "core_momentum": 0.090522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199821
      },
      {
        "date": "2024-11-08",
        "close": 61.408848,
        "direction_boundary": 53.712685,
        "core_momentum": 0.143284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201996
      },
      {
        "date": "2024-11-15",
        "close": 61.052494,
        "direction_boundary": 54.479332,
        "core_momentum": 0.120654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201372
      },
      {
        "date": "2024-11-22",
        "close": 61.360691,
        "direction_boundary": 54.592907,
        "core_momentum": 0.123968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20149
      },
      {
        "date": "2024-11-29",
        "close": 61.620735,
        "direction_boundary": 54.091274,
        "core_momentum": 0.139199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20152
      },
      {
        "date": "2024-12-06",
        "close": 63.152103,
        "direction_boundary": 54.479332,
        "core_momentum": 0.159194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204142
      },
      {
        "date": "2024-12-13",
        "close": 62.899971,
        "direction_boundary": 54.493614,
        "core_momentum": 0.154263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202162
      },
      {
        "date": "2024-12-20",
        "close": 61.241611,
        "direction_boundary": 54.349144,
        "core_momentum": 0.126818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204285
      },
      {
        "date": "2024-12-27",
        "close": 62.792034,
        "direction_boundary": 53.886845,
        "core_momentum": 0.165257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20062
      },
      {
        "date": "2025-01-03",
        "close": 62.742966,
        "direction_boundary": 54.069836,
        "core_momentum": 0.160406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197561
      },
      {
        "date": "2025-01-10",
        "close": 61.604683,
        "direction_boundary": 56.824371,
        "core_momentum": 0.084124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197245
      },
      {
        "date": "2025-01-17",
        "close": 61.967758,
        "direction_boundary": 56.997738,
        "core_momentum": 0.087197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194535
      },
      {
        "date": "2025-01-24",
        "close": 63.812561,
        "direction_boundary": 56.843636,
        "core_momentum": 0.122598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193992
      },
      {
        "date": "2025-01-31",
        "close": 64.470016,
        "direction_boundary": 57.257782,
        "core_momentum": 0.125961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171705
      },
      {
        "date": "2025-02-07",
        "close": 64.381706,
        "direction_boundary": 58.105331,
        "core_momentum": 0.108017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170067
      },
      {
        "date": "2025-02-14",
        "close": 63.999008,
        "direction_boundary": 59.790802,
        "core_momentum": 0.070382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140869
      },
      {
        "date": "2025-02-21",
        "close": 64.362076,
        "direction_boundary": 61.004337,
        "core_momentum": 0.055041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140626
      },
      {
        "date": "2025-02-28",
        "close": 63.547619,
        "direction_boundary": 62.208241,
        "core_momentum": 0.021531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141968
      },
      {
        "date": "2025-03-07",
        "close": 62.988293,
        "direction_boundary": 62.757225,
        "core_momentum": 0.003682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119048
      },
      {
        "date": "2025-03-14",
        "close": 63.94994,
        "direction_boundary": 61.54369,
        "core_momentum": 0.039098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115266
      },
      {
        "date": "2025-03-21",
        "close": 64.725151,
        "direction_boundary": 64.712372,
        "core_momentum": 0.000197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112497
      },
      {
        "date": "2025-03-28",
        "close": 63.312107,
        "direction_boundary": 64.481216,
        "core_momentum": -0.018131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117296
      },
      {
        "date": "2025-04-04",
        "close": 54.941803,
        "direction_boundary": 63.142475,
        "core_momentum": -0.129876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22972
      },
      {
        "date": "2025-04-11",
        "close": 54.372662,
        "direction_boundary": 63.527721,
        "core_momentum": -0.144111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22981
      },
      {
        "date": "2025-04-18",
        "close": 57.620693,
        "direction_boundary": 60.898392,
        "core_momentum": -0.053822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245788
      },
      {
        "date": "2025-04-25",
        "close": 59.956135,
        "direction_boundary": 61.495529,
        "core_momentum": -0.025033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246849
      },
      {
        "date": "2025-05-02",
        "close": 60.554718,
        "direction_boundary": 62.535706,
        "core_momentum": -0.031678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246169
      },
      {
        "date": "2025-05-09",
        "close": 61.477119,
        "direction_boundary": 61.842251,
        "core_momentum": -0.005904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245075
      },
      {
        "date": "2025-05-16",
        "close": 62.448586,
        "direction_boundary": 62.574234,
        "core_momentum": -0.002008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245858
      },
      {
        "date": "2025-05-23",
        "close": 62.18364,
        "direction_boundary": 62.728325,
        "core_momentum": -0.008683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245881
      },
      {
        "date": "2025-05-30",
        "close": 62.909786,
        "direction_boundary": 62.420128,
        "core_momentum": 0.007845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246317
      },
      {
        "date": "2025-06-06",
        "close": 62.428959,
        "direction_boundary": 61.92894,
        "core_momentum": 0.008074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244146
      },
      {
        "date": "2025-06-13",
        "close": 61.594872,
        "direction_boundary": 60.725029,
        "core_momentum": 0.014324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244772
      },
      {
        "date": "2025-06-20",
        "close": 61.212173,
        "direction_boundary": 59.675224,
        "core_momentum": 0.025755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242068
      },
      {
        "date": "2025-06-27",
        "close": 62.065887,
        "direction_boundary": 61.938564,
        "core_momentum": 0.002056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24025
      },
      {
        "date": "2025-07-04",
        "close": 61.123859,
        "direction_boundary": 63.489197,
        "core_momentum": -0.037256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241132
      },
      {
        "date": "2025-07-11",
        "close": 59.769695,
        "direction_boundary": 64.625687,
        "core_momentum": -0.07514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241786
      },
      {
        "date": "2025-07-18",
        "close": 59.769695,
        "direction_boundary": 63.007633,
        "core_momentum": -0.05139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241581
      },
      {
        "date": "2025-07-25",
        "close": 62.487835,
        "direction_boundary": 61.139172,
        "core_momentum": 0.022059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246297
      },
      {
        "date": "2025-08-01",
        "close": 62.242516,
        "direction_boundary": 57.508194,
        "core_momentum": 0.082324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245809
      },
      {
        "date": "2025-08-08",
        "close": 65.284477,
        "direction_boundary": 56.756954,
        "core_momentum": 0.150246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255053
      },
      {
        "date": "2025-08-15",
        "close": 67.021347,
        "direction_boundary": 60.956181,
        "core_momentum": 0.0995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257315
      },
      {
        "date": "2025-08-22",
        "close": 66.609207,
        "direction_boundary": 61.495529,
        "core_momentum": 0.083155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25748
      },
      {
        "date": "2025-08-29",
        "close": 65.313919,
        "direction_boundary": 61.78447,
        "core_momentum": 0.057125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25841
      },
      {
        "date": "2025-09-05",
        "close": 65.637741,
        "direction_boundary": 58.54837,
        "core_momentum": 0.121086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258061
      },
      {
        "date": "2025-09-12",
        "close": 66.874153,
        "direction_boundary": 60.156784,
        "core_momentum": 0.111664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258476
      },
      {
        "date": "2025-09-19",
        "close": 66.295197,
        "direction_boundary": 61.524426,
        "core_momentum": 0.077543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258419
      },
      {
        "date": "2025-09-26",
        "close": 66.795647,
        "direction_boundary": 61.717049,
        "core_momentum": 0.082288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256403
      },
      {
        "date": "2025-10-03",
        "close": 67.541428,
        "direction_boundary": 62.131195,
        "core_momentum": 0.087078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150715
      },
      {
        "date": "2025-10-10",
        "close": 65.833992,
        "direction_boundary": 61.630367,
        "core_momentum": 0.068207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155801
      },
      {
        "date": "2025-10-17",
        "close": 67.26667,
        "direction_boundary": 61.370323,
        "core_momentum": 0.096078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139426
      },
      {
        "date": "2025-10-24",
        "close": 67.963371,
        "direction_boundary": 59.068455,
        "core_momentum": 0.150587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130878
      },
      {
        "date": "2025-10-31",
        "close": 69.474548,
        "direction_boundary": 60.050842,
        "core_momentum": 0.156929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132873
      },
      {
        "date": "2025-11-07",
        "close": 69.3666,
        "direction_boundary": 61.408848,
        "core_momentum": 0.129586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132416
      },
      {
        "date": "2025-11-14",
        "close": 68.542328,
        "direction_boundary": 61.052494,
        "core_momentum": 0.122679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133352
      },
      {
        "date": "2025-11-21",
        "close": 67.24704,
        "direction_boundary": 61.360691,
        "core_momentum": 0.09593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136638
      },
      {
        "date": "2025-11-28",
        "close": 69.376411,
        "direction_boundary": 61.620735,
        "core_momentum": 0.125861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1417
      },
      {
        "date": "2025-12-05",
        "close": 69.739487,
        "direction_boundary": 63.152103,
        "core_momentum": 0.10431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140744
      },
      {
        "date": "2025-12-12",
        "close": 69.510002,
        "direction_boundary": 62.899971,
        "core_momentum": 0.105088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138881
      },
      {
        "date": "2025-12-19",
        "close": 69.110001,
        "direction_boundary": 61.241611,
        "core_momentum": 0.128481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13881
      },
      {
        "date": "2025-12-26",
        "close": 69.07,
        "direction_boundary": 62.792034,
        "core_momentum": 0.09998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138342
      },
      {
        "date": "2026-01-02",
        "close": 68.959999,
        "direction_boundary": 62.742966,
        "core_momentum": 0.099087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135779
      },
      {
        "date": "2026-01-09",
        "close": 72.400002,
        "direction_boundary": 61.604683,
        "core_momentum": 0.175235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143052
      },
      {
        "date": "2026-01-16",
        "close": 73.879997,
        "direction_boundary": 61.967758,
        "core_momentum": 0.192233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143717
      },
      {
        "date": "2026-01-23",
        "close": 71.769997,
        "direction_boundary": 63.812561,
        "core_momentum": 0.1247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142681
      },
      {
        "date": "2026-01-30",
        "close": 71.410004,
        "direction_boundary": 64.470016,
        "core_momentum": 0.107647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142831
      },
      {
        "date": "2026-02-06",
        "close": 74.43,
        "direction_boundary": 64.381706,
        "core_momentum": 0.156074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139314
      },
      {
        "date": "2026-02-13",
        "close": 77.730003,
        "direction_boundary": 63.999008,
        "core_momentum": 0.21455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146375
      },
      {
        "date": "2026-02-20",
        "close": 76.160004,
        "direction_boundary": 64.362076,
        "core_momentum": 0.183306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149971
      },
      {
        "date": "2026-02-27",
        "close": 76.790001,
        "direction_boundary": 63.547619,
        "core_momentum": 0.208385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145676
      },
      {
        "date": "2026-03-06",
        "close": 72.470001,
        "direction_boundary": 62.988293,
        "core_momentum": 0.150531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170702
      },
      {
        "date": "2026-03-13",
        "close": 71.449997,
        "direction_boundary": 63.94994,
        "core_momentum": 0.11728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17106
      },
      {
        "date": "2026-03-20",
        "close": 70.260002,
        "direction_boundary": 64.725151,
        "core_momentum": 0.085513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172488
      },
      {
        "date": "2026-03-27",
        "close": 70.699997,
        "direction_boundary": 63.312107,
        "core_momentum": 0.11669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172419
      },
      {
        "date": "2026-04-03",
        "close": 72.660004,
        "direction_boundary": 54.941803,
        "core_momentum": 0.32249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175542
      },
      {
        "date": "2026-04-10",
        "close": 74.599998,
        "direction_boundary": 54.372662,
        "core_momentum": 0.372013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173496
      },
      {
        "date": "2026-04-17",
        "close": 75.93,
        "direction_boundary": 57.620693,
        "core_momentum": 0.317756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172833
      },
      {
        "date": "2026-04-24",
        "close": 73.839996,
        "direction_boundary": 59.956135,
        "core_momentum": 0.231567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178373
      },
      {
        "date": "2026-05-01",
        "close": 74.970001,
        "direction_boundary": 60.554718,
        "core_momentum": 0.238054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177184
      },
      {
        "date": "2026-05-08",
        "close": 77.290001,
        "direction_boundary": 61.477119,
        "core_momentum": 0.257216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181089
      },
      {
        "date": "2026-05-15",
        "close": 77.5,
        "direction_boundary": 62.448586,
        "core_momentum": 0.241021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179615
      },
      {
        "date": "2026-05-22",
        "close": 77.550003,
        "direction_boundary": 62.18364,
        "core_momentum": 0.247113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176442
      },
      {
        "date": "2026-05-29",
        "close": 78.559998,
        "direction_boundary": 62.909786,
        "core_momentum": 0.248772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172908
      },
      {
        "date": "2026-06-05",
        "close": 79.459999,
        "direction_boundary": 62.428959,
        "core_momentum": 0.272807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173151
      },
      {
        "date": "2026-06-12",
        "close": 79.849998,
        "direction_boundary": 61.594872,
        "core_momentum": 0.296374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172736
      },
      {
        "date": "2026-06-19",
        "close": 83.940002,
        "direction_boundary": 61.212173,
        "core_momentum": 0.371296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182576
      },
      {
        "date": "2026-06-26",
        "close": 82.0,
        "direction_boundary": 62.065887,
        "core_momentum": 0.321177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187267
      },
      {
        "date": "2026-07-03",
        "close": 82.440002,
        "direction_boundary": 61.123859,
        "core_momentum": 0.348737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186906
      },
      {
        "date": "2026-07-10",
        "close": 82.730003,
        "direction_boundary": 59.769695,
        "core_momentum": 0.384146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176927
      },
      {
        "date": "2026-07-17",
        "close": 78.57,
        "direction_boundary": 59.769695,
        "core_momentum": 0.314546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192054
      },
      {
        "date": "2026-07-24",
        "close": 81.370003,
        "direction_boundary": 62.487835,
        "core_momentum": 0.302174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191668
      },
      {
        "date": "2026-07-31",
        "close": 81.300003,
        "direction_boundary": 62.242516,
        "core_momentum": 0.306181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191327
      },
      {
        "date": "2026-08-07",
        "close": 84.279999,
        "direction_boundary": 65.284477,
        "core_momentum": 0.290965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1894
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.602036,
        "volume": 69
      },
      {
        "date": "2023-08-25",
        "close": 52.302425,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 54.129131,
        "volume": 434
      },
      {
        "date": "2023-09-08",
        "close": 54.413078,
        "volume": 85
      },
      {
        "date": "2023-09-15",
        "close": 55.927444,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 55.558315,
        "volume": 992
      },
      {
        "date": "2023-09-29",
        "close": 54.6213,
        "volume": 2243
      },
      {
        "date": "2023-10-06",
        "close": 53.220512,
        "volume": 1842
      },
      {
        "date": "2023-10-13",
        "close": 53.239441,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 51.327553,
        "volume": 1012
      },
      {
        "date": "2023-10-27",
        "close": 51.67775,
        "volume": 971
      },
      {
        "date": "2023-11-03",
        "close": 55.066147,
        "volume": 1119
      },
      {
        "date": "2023-11-10",
        "close": 53.712685,
        "volume": 2404
      },
      {
        "date": "2023-11-17",
        "close": 54.479332,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 54.592907,
        "volume": 1900
      },
      {
        "date": "2023-12-01",
        "close": 54.091274,
        "volume": 35
      },
      {
        "date": "2023-12-08",
        "close": 54.479332,
        "volume": 11
      },
      {
        "date": "2023-12-15",
        "close": 54.493614,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 54.349144,
        "volume": 89
      },
      {
        "date": "2023-12-29",
        "close": 53.886845,
        "volume": 3679
      },
      {
        "date": "2024-01-05",
        "close": 54.069836,
        "volume": 100
      },
      {
        "date": "2024-01-12",
        "close": 56.824371,
        "volume": 1118
      },
      {
        "date": "2024-01-19",
        "close": 56.997738,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 56.843636,
        "volume": 637
      },
      {
        "date": "2024-02-02",
        "close": 57.257782,
        "volume": 1929
      },
      {
        "date": "2024-02-09",
        "close": 58.105331,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 59.790802,
        "volume": 5
      },
      {
        "date": "2024-02-23",
        "close": 61.004337,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 62.208241,
        "volume": 154
      },
      {
        "date": "2024-03-08",
        "close": 62.757225,
        "volume": 489
      },
      {
        "date": "2024-03-15",
        "close": 61.54369,
        "volume": 200
      },
      {
        "date": "2024-03-22",
        "close": 64.712372,
        "volume": 1577
      },
      {
        "date": "2024-03-29",
        "close": 64.481216,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 63.142475,
        "volume": 3
      },
      {
        "date": "2024-04-12",
        "close": 63.527721,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 60.898392,
        "volume": 835
      },
      {
        "date": "2024-04-26",
        "close": 61.495529,
        "volume": 7626
      },
      {
        "date": "2024-05-03",
        "close": 62.535706,
        "volume": 300
      },
      {
        "date": "2024-05-10",
        "close": 61.842251,
        "volume": 79
      },
      {
        "date": "2024-05-17",
        "close": 62.574234,
        "volume": 75
      },
      {
        "date": "2024-05-24",
        "close": 62.728325,
        "volume": 578
      },
      {
        "date": "2024-05-31",
        "close": 62.420128,
        "volume": 1365
      },
      {
        "date": "2024-06-07",
        "close": 61.92894,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 60.725029,
        "volume": 2261
      },
      {
        "date": "2024-06-21",
        "close": 59.675224,
        "volume": 1204
      },
      {
        "date": "2024-06-28",
        "close": 61.938564,
        "volume": 984
      },
      {
        "date": "2024-07-05",
        "close": 63.489197,
        "volume": 437
      },
      {
        "date": "2024-07-12",
        "close": 64.625687,
        "volume": 472
      },
      {
        "date": "2024-07-19",
        "close": 63.007633,
        "volume": 576
      },
      {
        "date": "2024-07-26",
        "close": 61.139172,
        "volume": 16
      },
      {
        "date": "2024-08-02",
        "close": 57.508194,
        "volume": 1471
      },
      {
        "date": "2024-08-09",
        "close": 56.756954,
        "volume": 7229
      },
      {
        "date": "2024-08-16",
        "close": 60.956181,
        "volume": 1557
      },
      {
        "date": "2024-08-23",
        "close": 61.495529,
        "volume": 1468
      },
      {
        "date": "2024-08-30",
        "close": 61.78447,
        "volume": 1391
      },
      {
        "date": "2024-09-06",
        "close": 58.54837,
        "volume": 4301
      },
      {
        "date": "2024-09-13",
        "close": 60.156784,
        "volume": 8122
      },
      {
        "date": "2024-09-20",
        "close": 61.524426,
        "volume": 4208
      },
      {
        "date": "2024-09-27",
        "close": 61.717049,
        "volume": 865
      },
      {
        "date": "2024-10-04",
        "close": 62.131195,
        "volume": 910
      },
      {
        "date": "2024-10-11",
        "close": 61.630367,
        "volume": 1281
      },
      {
        "date": "2024-10-18",
        "close": 61.370323,
        "volume": 1438
      },
      {
        "date": "2024-10-25",
        "close": 59.068455,
        "volume": 1414
      },
      {
        "date": "2024-11-01",
        "close": 60.050842,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 61.408848,
        "volume": 60
      },
      {
        "date": "2024-11-15",
        "close": 61.052494,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 61.360691,
        "volume": 11
      },
      {
        "date": "2024-11-29",
        "close": 61.620735,
        "volume": 3058
      },
      {
        "date": "2024-12-06",
        "close": 63.152103,
        "volume": 100
      },
      {
        "date": "2024-12-13",
        "close": 62.899971,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 61.241611,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 62.792034,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 62.742966,
        "volume": 519
      },
      {
        "date": "2025-01-10",
        "close": 61.604683,
        "volume": 150
      },
      {
        "date": "2025-01-17",
        "close": 61.967758,
        "volume": 2094
      },
      {
        "date": "2025-01-24",
        "close": 63.812561,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 64.470016,
        "volume": 1397
      },
      {
        "date": "2025-02-07",
        "close": 64.381706,
        "volume": 3825
      },
      {
        "date": "2025-02-14",
        "close": 63.999008,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 64.362076,
        "volume": 315
      },
      {
        "date": "2025-02-28",
        "close": 63.547619,
        "volume": 72
      },
      {
        "date": "2025-03-07",
        "close": 62.988293,
        "volume": 2283
      },
      {
        "date": "2025-03-14",
        "close": 63.94994,
        "volume": 208
      },
      {
        "date": "2025-03-21",
        "close": 64.725151,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 63.312107,
        "volume": 965
      },
      {
        "date": "2025-04-04",
        "close": 54.941803,
        "volume": 2757
      },
      {
        "date": "2025-04-11",
        "close": 54.372662,
        "volume": 9188
      },
      {
        "date": "2025-04-18",
        "close": 57.620693,
        "volume": 2293
      },
      {
        "date": "2025-04-25",
        "close": 59.956135,
        "volume": 1721
      },
      {
        "date": "2025-05-02",
        "close": 60.554718,
        "volume": 907
      },
      {
        "date": "2025-05-09",
        "close": 61.477119,
        "volume": 927
      },
      {
        "date": "2025-05-16",
        "close": 62.448586,
        "volume": 96
      },
      {
        "date": "2025-05-23",
        "close": 62.18364,
        "volume": 6795
      },
      {
        "date": "2025-05-30",
        "close": 62.909786,
        "volume": 346
      },
      {
        "date": "2025-06-06",
        "close": 62.428959,
        "volume": 250
      },
      {
        "date": "2025-06-13",
        "close": 61.594872,
        "volume": 57
      },
      {
        "date": "2025-06-20",
        "close": 61.212173,
        "volume": 43
      },
      {
        "date": "2025-06-27",
        "close": 62.065887,
        "volume": 991
      },
      {
        "date": "2025-07-04",
        "close": 61.123859,
        "volume": 90
      },
      {
        "date": "2025-07-11",
        "close": 59.769695,
        "volume": 318
      },
      {
        "date": "2025-07-18",
        "close": 59.769695,
        "volume": 9878
      },
      {
        "date": "2025-07-25",
        "close": 62.487835,
        "volume": 15
      },
      {
        "date": "2025-08-01",
        "close": 62.242516,
        "volume": 902
      },
      {
        "date": "2025-08-08",
        "close": 65.284477,
        "volume": 295
      },
      {
        "date": "2025-08-15",
        "close": 67.021347,
        "volume": 47
      },
      {
        "date": "2025-08-22",
        "close": 66.609207,
        "volume": 734
      },
      {
        "date": "2025-08-29",
        "close": 65.313919,
        "volume": 168
      },
      {
        "date": "2025-09-05",
        "close": 65.637741,
        "volume": 87
      },
      {
        "date": "2025-09-12",
        "close": 66.874153,
        "volume": 65
      },
      {
        "date": "2025-09-19",
        "close": 66.295197,
        "volume": 2530
      },
      {
        "date": "2025-09-26",
        "close": 66.795647,
        "volume": 490
      },
      {
        "date": "2025-10-03",
        "close": 67.541428,
        "volume": 28276
      },
      {
        "date": "2025-10-10",
        "close": 65.833992,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 67.26667,
        "volume": 1797
      },
      {
        "date": "2025-10-24",
        "close": 67.963371,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 69.474548,
        "volume": 8398
      },
      {
        "date": "2025-11-07",
        "close": 69.3666,
        "volume": 5589
      },
      {
        "date": "2025-11-14",
        "close": 68.542328,
        "volume": 2668
      },
      {
        "date": "2025-11-21",
        "close": 67.24704,
        "volume": 1397
      },
      {
        "date": "2025-11-28",
        "close": 69.376411,
        "volume": 25
      },
      {
        "date": "2025-12-05",
        "close": 69.739487,
        "volume": 397
      },
      {
        "date": "2025-12-12",
        "close": 69.510002,
        "volume": 1318
      },
      {
        "date": "2025-12-19",
        "close": 69.110001,
        "volume": 2355
      },
      {
        "date": "2025-12-26",
        "close": 69.07,
        "volume": 408
      },
      {
        "date": "2026-01-02",
        "close": 68.959999,
        "volume": 1851
      },
      {
        "date": "2026-01-09",
        "close": 72.400002,
        "volume": 1220
      },
      {
        "date": "2026-01-16",
        "close": 73.879997,
        "volume": 5889
      },
      {
        "date": "2026-01-23",
        "close": 71.769997,
        "volume": 2734
      },
      {
        "date": "2026-01-30",
        "close": 71.410004,
        "volume": 2342
      },
      {
        "date": "2026-02-06",
        "close": 74.43,
        "volume": 4294
      },
      {
        "date": "2026-02-13",
        "close": 77.730003,
        "volume": 6289
      },
      {
        "date": "2026-02-20",
        "close": 76.160004,
        "volume": 2129
      },
      {
        "date": "2026-02-27",
        "close": 76.790001,
        "volume": 4925
      },
      {
        "date": "2026-03-06",
        "close": 72.470001,
        "volume": 7365
      },
      {
        "date": "2026-03-13",
        "close": 71.449997,
        "volume": 16670
      },
      {
        "date": "2026-03-20",
        "close": 70.260002,
        "volume": 22267
      },
      {
        "date": "2026-03-27",
        "close": 70.699997,
        "volume": 20824
      },
      {
        "date": "2026-04-03",
        "close": 72.660004,
        "volume": 18777
      },
      {
        "date": "2026-04-10",
        "close": 74.599998,
        "volume": 5587
      },
      {
        "date": "2026-04-17",
        "close": 75.93,
        "volume": 14455
      },
      {
        "date": "2026-04-24",
        "close": 73.839996,
        "volume": 1082
      },
      {
        "date": "2026-05-01",
        "close": 74.970001,
        "volume": 1003
      },
      {
        "date": "2026-05-08",
        "close": 77.290001,
        "volume": 14292
      },
      {
        "date": "2026-05-15",
        "close": 77.5,
        "volume": 35861
      },
      {
        "date": "2026-05-22",
        "close": 77.550003,
        "volume": 7253
      },
      {
        "date": "2026-05-29",
        "close": 78.559998,
        "volume": 8022
      },
      {
        "date": "2026-06-05",
        "close": 79.459999,
        "volume": 789
      },
      {
        "date": "2026-06-12",
        "close": 79.849998,
        "volume": 2113
      },
      {
        "date": "2026-06-19",
        "close": 83.940002,
        "volume": 66
      },
      {
        "date": "2026-06-26",
        "close": 82.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 82.440002,
        "volume": 324
      },
      {
        "date": "2026-07-10",
        "close": 82.730003,
        "volume": 19225
      },
      {
        "date": "2026-07-17",
        "close": 78.57,
        "volume": 3383
      },
      {
        "date": "2026-07-24",
        "close": 81.370003,
        "volume": 6787
      },
      {
        "date": "2026-07-31",
        "close": 81.300003,
        "volume": 4054
      },
      {
        "date": "2026-08-07",
        "close": 84.279999,
        "volume": 7849
      }
    ],
    "sharemaestro_context": {
      "trend": 76.863,
      "fair_value": 64.319466,
      "market_activity": 42.965305,
      "market_dynamics": 0.362234,
      "relative_strength": 4.16185
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.004507,
        "directional_follow_through": 0.5161,
        "regime_survival": 0.9677,
        "conditional_difference": -0.001019,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.001449,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.015969,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.011754,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.045173,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.071966,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.024451,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2022-01-14",
        "tenure": "Established",
        "return": -0.088051
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.074401
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.032041
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.237517
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.017824
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.013414
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.022154
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.348743
      }
    ]
  }
}