{
  "ticker": {
    "uuid": "1ba54b59-abec-4b70-af8e-47a0ee927301",
    "symbol": "UBER",
    "name": "Uber Technologies, Inc.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59200.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 59850.0,
    "boundary_margin": -0.01086,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.315343,
    "volatility_stability": 0.9161,
    "risk_context": 0.3171,
    "current_regime": {
      "move": 0.024665,
      "interruption": 0.123873,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.841,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16743.5,
        "direction_boundary": 4378.0,
        "core_momentum": 2.824463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509946
      },
      {
        "date": "2023-08-25",
        "close": 16952.0,
        "direction_boundary": 4215.5,
        "core_momentum": 3.02135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493971
      },
      {
        "date": "2023-09-01",
        "close": 18070.0,
        "direction_boundary": 4177.5,
        "core_momentum": 3.325554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495151
      },
      {
        "date": "2023-09-08",
        "close": 17418.0,
        "direction_boundary": 4481.0,
        "core_momentum": 2.887079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493383
      },
      {
        "date": "2023-09-15",
        "close": 17442.0,
        "direction_boundary": 4798.0,
        "core_momentum": 2.635265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496137
      },
      {
        "date": "2023-09-22",
        "close": 16700.0,
        "direction_boundary": 4344.0,
        "core_momentum": 2.844383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488972
      },
      {
        "date": "2023-09-29",
        "close": 18933.0,
        "direction_boundary": 4135.5,
        "core_momentum": 3.578165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502748
      },
      {
        "date": "2023-10-06",
        "close": 19818.0,
        "direction_boundary": 4566.0,
        "core_momentum": 3.340342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497397
      },
      {
        "date": "2023-10-13",
        "close": 22210.0,
        "direction_boundary": 3867.0,
        "core_momentum": 4.74347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498529
      },
      {
        "date": "2023-10-20",
        "close": 21468.5,
        "direction_boundary": 4257.0,
        "core_momentum": 4.043105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50021
      },
      {
        "date": "2023-10-27",
        "close": 17535.0,
        "direction_boundary": 4229.5,
        "core_momentum": 3.14588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603033
      },
      {
        "date": "2023-11-03",
        "close": 20900.0,
        "direction_boundary": 4330.0,
        "core_momentum": 3.82679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58628
      },
      {
        "date": "2023-11-10",
        "close": 22717.0,
        "direction_boundary": 4525.5,
        "core_momentum": 4.019777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590269
      },
      {
        "date": "2023-11-17",
        "close": 23839.5,
        "direction_boundary": 4832.5,
        "core_momentum": 3.933161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588458
      },
      {
        "date": "2023-11-24",
        "close": 25690.5,
        "direction_boundary": 4421.0,
        "core_momentum": 4.811016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58225
      },
      {
        "date": "2023-12-01",
        "close": 25960.0,
        "direction_boundary": 4729.0,
        "core_momentum": 4.489533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583002
      },
      {
        "date": "2023-12-08",
        "close": 30257.0,
        "direction_boundary": 4479.5,
        "core_momentum": 5.754548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604737
      },
      {
        "date": "2023-12-15",
        "close": 31486.5,
        "direction_boundary": 4283.5,
        "core_momentum": 6.350648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602191
      },
      {
        "date": "2023-12-22",
        "close": 29076.0,
        "direction_boundary": 4138.0,
        "core_momentum": 6.026583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624194
      },
      {
        "date": "2023-12-29",
        "close": 30160.0,
        "direction_boundary": 4226.0,
        "core_momentum": 6.136772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616413
      },
      {
        "date": "2024-01-05",
        "close": 32991.0,
        "direction_boundary": 4499.0,
        "core_momentum": 6.332963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619946
      },
      {
        "date": "2024-01-12",
        "close": 35928.0,
        "direction_boundary": 5110.5,
        "core_momentum": 6.030232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620555
      },
      {
        "date": "2024-01-19",
        "close": 42260.0,
        "direction_boundary": 5516.5,
        "core_momentum": 6.660654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642679
      },
      {
        "date": "2024-01-26",
        "close": 40432.0,
        "direction_boundary": 5633.5,
        "core_momentum": 6.177066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654866
      },
      {
        "date": "2024-02-02",
        "close": 43762.0,
        "direction_boundary": 6030.5,
        "core_momentum": 6.256778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656743
      },
      {
        "date": "2024-02-09",
        "close": 43333.5,
        "direction_boundary": 6351.0,
        "core_momentum": 5.823099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649981
      },
      {
        "date": "2024-02-16",
        "close": 44192.0,
        "direction_boundary": 6461.5,
        "core_momentum": 5.839279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588353
      },
      {
        "date": "2024-02-23",
        "close": 43932.0,
        "direction_boundary": 6114.5,
        "core_momentum": 6.184888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590445
      },
      {
        "date": "2024-03-01",
        "close": 44034.0,
        "direction_boundary": 6372.0,
        "core_momentum": 5.910546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590935
      },
      {
        "date": "2024-03-08",
        "close": 41387.0,
        "direction_boundary": 6108.5,
        "core_momentum": 5.775313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597997
      },
      {
        "date": "2024-03-15",
        "close": 40820.0,
        "direction_boundary": 6412.0,
        "core_momentum": 5.366188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599983
      },
      {
        "date": "2024-03-22",
        "close": 43813.5,
        "direction_boundary": 6022.5,
        "core_momentum": 6.274969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591834
      },
      {
        "date": "2024-03-29",
        "close": 42200.0,
        "direction_boundary": 6397.5,
        "core_momentum": 5.596327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586285
      },
      {
        "date": "2024-04-05",
        "close": 40611.5,
        "direction_boundary": 6340.0,
        "core_momentum": 5.405599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593567
      },
      {
        "date": "2024-04-12",
        "close": 39507.5,
        "direction_boundary": 6233.5,
        "core_momentum": 5.337932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584765
      },
      {
        "date": "2024-04-19",
        "close": 36945.0,
        "direction_boundary": 7030.5,
        "core_momentum": 4.254961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592864
      },
      {
        "date": "2024-04-26",
        "close": 37448.0,
        "direction_boundary": 7026.0,
        "core_momentum": 4.329917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498311
      },
      {
        "date": "2024-05-03",
        "close": 38783.5,
        "direction_boundary": 8644.5,
        "core_momentum": 3.486494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451682
      },
      {
        "date": "2024-05-10",
        "close": 36215.5,
        "direction_boundary": 8977.0,
        "core_momentum": 3.034254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460625
      },
      {
        "date": "2024-05-17",
        "close": 36280.0,
        "direction_boundary": 9632.0,
        "core_momentum": 2.766611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459017
      },
      {
        "date": "2024-05-24",
        "close": 39509.5,
        "direction_boundary": 9308.0,
        "core_momentum": 3.244682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46192
      },
      {
        "date": "2024-05-31",
        "close": 40294.0,
        "direction_boundary": 9847.5,
        "core_momentum": 3.0918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461852
      },
      {
        "date": "2024-06-07",
        "close": 45509.0,
        "direction_boundary": 10215.0,
        "core_momentum": 3.455115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445042
      },
      {
        "date": "2024-06-14",
        "close": 44375.0,
        "direction_boundary": 11068.0,
        "core_momentum": 3.009306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447128
      },
      {
        "date": "2024-06-21",
        "close": 45497.0,
        "direction_boundary": 11265.0,
        "core_momentum": 3.038793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426754
      },
      {
        "date": "2024-06-28",
        "close": 49180.5,
        "direction_boundary": 10913.5,
        "core_momentum": 3.506391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434268
      },
      {
        "date": "2024-07-05",
        "close": 49662.0,
        "direction_boundary": 11183.5,
        "core_momentum": 3.440649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422143
      },
      {
        "date": "2024-07-12",
        "close": 51800.0,
        "direction_boundary": 12123.5,
        "core_momentum": 3.272694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412047
      },
      {
        "date": "2024-07-19",
        "close": 44775.0,
        "direction_boundary": 12644.0,
        "core_momentum": 2.541205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411831
      },
      {
        "date": "2024-07-26",
        "close": 42500.0,
        "direction_boundary": 13221.5,
        "core_momentum": 2.214461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413761
      },
      {
        "date": "2024-08-02",
        "close": 38975.0,
        "direction_boundary": 13750.0,
        "core_momentum": 1.834545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41572
      },
      {
        "date": "2024-08-09",
        "close": 44550.0,
        "direction_boundary": 13196.0,
        "core_momentum": 2.376023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457547
      },
      {
        "date": "2024-08-16",
        "close": 46400.0,
        "direction_boundary": 16743.5,
        "core_momentum": 1.771225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460181
      },
      {
        "date": "2024-08-23",
        "close": 47650.0,
        "direction_boundary": 16952.0,
        "core_momentum": 1.810878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461287
      },
      {
        "date": "2024-08-30",
        "close": 47175.0,
        "direction_boundary": 18070.0,
        "core_momentum": 1.610681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461647
      },
      {
        "date": "2024-09-06",
        "close": 43800.0,
        "direction_boundary": 17418.0,
        "core_momentum": 1.51464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465371
      },
      {
        "date": "2024-09-13",
        "close": 45275.0,
        "direction_boundary": 17442.0,
        "core_momentum": 1.595746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466696
      },
      {
        "date": "2024-09-20",
        "close": 45175.0,
        "direction_boundary": 16700.0,
        "core_momentum": 1.70509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456674
      },
      {
        "date": "2024-09-27",
        "close": 46650.0,
        "direction_boundary": 18933.0,
        "core_momentum": 1.463952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455081
      },
      {
        "date": "2024-10-04",
        "close": 45475.0,
        "direction_boundary": 19818.0,
        "core_momentum": 1.294631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45304
      },
      {
        "date": "2024-10-11",
        "close": 45900.0,
        "direction_boundary": 22210.0,
        "core_momentum": 1.066637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450725
      },
      {
        "date": "2024-10-18",
        "close": 47350.0,
        "direction_boundary": 21468.5,
        "core_momentum": 1.205557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439417
      },
      {
        "date": "2024-10-25",
        "close": 45025.0,
        "direction_boundary": 17535.0,
        "core_momentum": 1.567722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44712
      },
      {
        "date": "2024-11-01",
        "close": 43275.0,
        "direction_boundary": 20900.0,
        "core_momentum": 1.070574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449768
      },
      {
        "date": "2024-11-08",
        "close": 41450.0,
        "direction_boundary": 22717.0,
        "core_momentum": 0.824625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442877
      },
      {
        "date": "2024-11-15",
        "close": 41400.0,
        "direction_boundary": 23839.5,
        "core_momentum": 0.736614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442942
      },
      {
        "date": "2024-11-22",
        "close": 39225.0,
        "direction_boundary": 25690.5,
        "core_momentum": 0.526829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434529
      },
      {
        "date": "2024-11-29",
        "close": 40600.0,
        "direction_boundary": 25960.0,
        "core_momentum": 0.563945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436367
      },
      {
        "date": "2024-12-06",
        "close": 35375.0,
        "direction_boundary": 30257.0,
        "core_momentum": 0.169151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440308
      },
      {
        "date": "2024-12-13",
        "close": 33100.0,
        "direction_boundary": 31486.5,
        "core_momentum": 0.051244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446884
      },
      {
        "date": "2024-12-20",
        "close": 35300.0,
        "direction_boundary": 29076.0,
        "core_momentum": 0.21406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456505
      },
      {
        "date": "2024-12-27",
        "close": 36200.0,
        "direction_boundary": 30160.0,
        "core_momentum": 0.200265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441897
      },
      {
        "date": "2025-01-03",
        "close": 38475.0,
        "direction_boundary": 32991.0,
        "core_momentum": 0.166227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452466
      },
      {
        "date": "2025-01-10",
        "close": 39475.0,
        "direction_boundary": 35928.0,
        "core_momentum": 0.098725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449245
      },
      {
        "date": "2025-01-17",
        "close": 40225.0,
        "direction_boundary": 42260.0,
        "core_momentum": -0.048154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406011
      },
      {
        "date": "2025-01-24",
        "close": 40075.0,
        "direction_boundary": 40432.0,
        "core_momentum": -0.00883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400065
      },
      {
        "date": "2025-01-31",
        "close": 39500.0,
        "direction_boundary": 43762.0,
        "core_momentum": -0.09739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381744
      },
      {
        "date": "2025-02-07",
        "close": 45575.0,
        "direction_boundary": 43333.5,
        "core_momentum": 0.051727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388441
      },
      {
        "date": "2025-02-14",
        "close": 47575.0,
        "direction_boundary": 44192.0,
        "core_momentum": 0.076552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388917
      },
      {
        "date": "2025-02-21",
        "close": 47900.0,
        "direction_boundary": 43932.0,
        "core_momentum": 0.090321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387275
      },
      {
        "date": "2025-02-28",
        "close": 46100.0,
        "direction_boundary": 44034.0,
        "core_momentum": 0.046918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390739
      },
      {
        "date": "2025-03-07",
        "close": 46500.0,
        "direction_boundary": 41387.0,
        "core_momentum": 0.123541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37626
      },
      {
        "date": "2025-03-14",
        "close": 44400.0,
        "direction_boundary": 40820.0,
        "core_momentum": 0.087702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379334
      },
      {
        "date": "2025-03-21",
        "close": 48950.0,
        "direction_boundary": 43813.5,
        "core_momentum": 0.117236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403056
      },
      {
        "date": "2025-03-28",
        "close": 47550.0,
        "direction_boundary": 42200.0,
        "core_momentum": 0.126777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403164
      },
      {
        "date": "2025-04-04",
        "close": 43350.0,
        "direction_boundary": 40611.5,
        "core_momentum": 0.067432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422131
      },
      {
        "date": "2025-04-11",
        "close": 48275.0,
        "direction_boundary": 39507.5,
        "core_momentum": 0.22192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44851
      },
      {
        "date": "2025-04-18",
        "close": 42950.0,
        "direction_boundary": 36945.0,
        "core_momentum": 0.162539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475406
      },
      {
        "date": "2025-04-25",
        "close": 46600.0,
        "direction_boundary": 37448.0,
        "core_momentum": 0.244392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484651
      },
      {
        "date": "2025-05-02",
        "close": 48225.0,
        "direction_boundary": 38783.5,
        "core_momentum": 0.243441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482993
      },
      {
        "date": "2025-05-09",
        "close": 47750.0,
        "direction_boundary": 36215.5,
        "core_momentum": 0.318496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478673
      },
      {
        "date": "2025-05-16",
        "close": 53900.0,
        "direction_boundary": 36280.0,
        "core_momentum": 0.485667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504643
      },
      {
        "date": "2025-05-23",
        "close": 51000.0,
        "direction_boundary": 39509.5,
        "core_momentum": 0.290829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504987
      },
      {
        "date": "2025-05-30",
        "close": 50600.0,
        "direction_boundary": 40294.0,
        "core_momentum": 0.25577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504314
      },
      {
        "date": "2025-06-06",
        "close": 51350.0,
        "direction_boundary": 45509.0,
        "core_momentum": 0.128348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4581
      },
      {
        "date": "2025-06-13",
        "close": 49925.0,
        "direction_boundary": 44375.0,
        "core_momentum": 0.12507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44754
      },
      {
        "date": "2025-06-20",
        "close": 50000.0,
        "direction_boundary": 45497.0,
        "core_momentum": 0.098974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442363
      },
      {
        "date": "2025-06-27",
        "close": 54800.0,
        "direction_boundary": 49180.5,
        "core_momentum": 0.114263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455326
      },
      {
        "date": "2025-07-04",
        "close": 59100.0,
        "direction_boundary": 49662.0,
        "core_momentum": 0.190045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458647
      },
      {
        "date": "2025-07-11",
        "close": 60550.0,
        "direction_boundary": 51800.0,
        "core_momentum": 0.168919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458595
      },
      {
        "date": "2025-07-18",
        "close": 58750.0,
        "direction_boundary": 44775.0,
        "core_momentum": 0.312116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463101
      },
      {
        "date": "2025-07-25",
        "close": 58800.0,
        "direction_boundary": 42500.0,
        "core_momentum": 0.383529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462782
      },
      {
        "date": "2025-08-01",
        "close": 59500.0,
        "direction_boundary": 38975.0,
        "core_momentum": 0.52662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460897
      },
      {
        "date": "2025-08-08",
        "close": 59850.0,
        "direction_boundary": 44550.0,
        "core_momentum": 0.343434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422803
      },
      {
        "date": "2025-08-15",
        "close": 60000.0,
        "direction_boundary": 46400.0,
        "core_momentum": 0.293103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420304
      },
      {
        "date": "2025-08-22",
        "close": 64400.0,
        "direction_boundary": 47650.0,
        "core_momentum": 0.351522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42893
      },
      {
        "date": "2025-08-29",
        "close": 63450.0,
        "direction_boundary": 47175.0,
        "core_momentum": 0.344992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42471
      },
      {
        "date": "2025-09-05",
        "close": 63100.0,
        "direction_boundary": 43800.0,
        "core_momentum": 0.440639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425408
      },
      {
        "date": "2025-09-12",
        "close": 70750.0,
        "direction_boundary": 45275.0,
        "core_momentum": 0.562673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439727
      },
      {
        "date": "2025-09-19",
        "close": 76975.0,
        "direction_boundary": 45175.0,
        "core_momentum": 0.703929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435295
      },
      {
        "date": "2025-09-26",
        "close": 72175.0,
        "direction_boundary": 46650.0,
        "core_momentum": 0.54716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445484
      },
      {
        "date": "2025-10-03",
        "close": 73675.0,
        "direction_boundary": 45475.0,
        "core_momentum": 0.620121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417083
      },
      {
        "date": "2025-10-10",
        "close": 69750.0,
        "direction_boundary": 45900.0,
        "core_momentum": 0.519608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409894
      },
      {
        "date": "2025-10-17",
        "close": 71475.0,
        "direction_boundary": 47350.0,
        "core_momentum": 0.509504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3638
      },
      {
        "date": "2025-10-24",
        "close": 73825.0,
        "direction_boundary": 45025.0,
        "core_momentum": 0.639645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353281
      },
      {
        "date": "2025-10-31",
        "close": 72600.0,
        "direction_boundary": 43275.0,
        "core_momentum": 0.677643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355568
      },
      {
        "date": "2025-11-07",
        "close": 67475.0,
        "direction_boundary": 41450.0,
        "core_momentum": 0.627865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375003
      },
      {
        "date": "2025-11-14",
        "close": 68425.0,
        "direction_boundary": 41400.0,
        "core_momentum": 0.652778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341292
      },
      {
        "date": "2025-11-21",
        "close": 62650.0,
        "direction_boundary": 39225.0,
        "core_momentum": 0.597196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356422
      },
      {
        "date": "2025-11-28",
        "close": 66800.0,
        "direction_boundary": 40600.0,
        "core_momentum": 0.64532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363953
      },
      {
        "date": "2025-12-05",
        "close": 69150.0,
        "direction_boundary": 35375.0,
        "core_momentum": 0.95477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365432
      },
      {
        "date": "2025-12-12",
        "close": 64950.0,
        "direction_boundary": 33100.0,
        "core_momentum": 0.962236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375896
      },
      {
        "date": "2025-12-19",
        "close": 61025.0,
        "direction_boundary": 35300.0,
        "core_momentum": 0.728754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389018
      },
      {
        "date": "2025-12-26",
        "close": 65200.0,
        "direction_boundary": 36200.0,
        "core_momentum": 0.801105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379498
      },
      {
        "date": "2026-01-02",
        "close": 63775.0,
        "direction_boundary": 38475.0,
        "core_momentum": 0.65757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368049
      },
      {
        "date": "2026-01-09",
        "close": 65100.0,
        "direction_boundary": 39475.0,
        "core_momentum": 0.649145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367658
      },
      {
        "date": "2026-01-16",
        "close": 64225.0,
        "direction_boundary": 40225.0,
        "core_momentum": 0.596644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365391
      },
      {
        "date": "2026-01-23",
        "close": 61750.0,
        "direction_boundary": 40075.0,
        "core_momentum": 0.540861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370168
      },
      {
        "date": "2026-01-30",
        "close": 60075.0,
        "direction_boundary": 39500.0,
        "core_momentum": 0.520886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372067
      },
      {
        "date": "2026-02-06",
        "close": 55300.0,
        "direction_boundary": 45575.0,
        "core_momentum": 0.213385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389371
      },
      {
        "date": "2026-02-13",
        "close": 51150.0,
        "direction_boundary": 47575.0,
        "core_momentum": 0.075145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402853
      },
      {
        "date": "2026-02-20",
        "close": 53575.0,
        "direction_boundary": 47900.0,
        "core_momentum": 0.118476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394866
      },
      {
        "date": "2026-02-27",
        "close": 54675.0,
        "direction_boundary": 46100.0,
        "core_momentum": 0.186009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39649
      },
      {
        "date": "2026-03-06",
        "close": 55675.0,
        "direction_boundary": 46500.0,
        "core_momentum": 0.197312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397868
      },
      {
        "date": "2026-03-13",
        "close": 53900.0,
        "direction_boundary": 44400.0,
        "core_momentum": 0.213964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36017
      },
      {
        "date": "2026-03-20",
        "close": 54275.0,
        "direction_boundary": 48950.0,
        "core_momentum": 0.108784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334509
      },
      {
        "date": "2026-03-27",
        "close": 50950.0,
        "direction_boundary": 47550.0,
        "core_momentum": 0.071504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334157
      },
      {
        "date": "2026-04-03",
        "close": 53450.0,
        "direction_boundary": 43350.0,
        "core_momentum": 0.232987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341776
      },
      {
        "date": "2026-04-10",
        "close": 52025.0,
        "direction_boundary": 48275.0,
        "core_momentum": 0.07768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337026
      },
      {
        "date": "2026-04-17",
        "close": 56250.0,
        "direction_boundary": 42950.0,
        "core_momentum": 0.309662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356069
      },
      {
        "date": "2026-04-24",
        "close": 55875.0,
        "direction_boundary": 46600.0,
        "core_momentum": 0.199034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351035
      },
      {
        "date": "2026-05-01",
        "close": 56000.0,
        "direction_boundary": 48225.0,
        "core_momentum": 0.161223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35137
      },
      {
        "date": "2026-05-08",
        "close": 56025.0,
        "direction_boundary": 47750.0,
        "core_momentum": 0.173298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33951
      },
      {
        "date": "2026-05-15",
        "close": 55950.0,
        "direction_boundary": 53900.0,
        "core_momentum": 0.038033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338265
      },
      {
        "date": "2026-05-22",
        "close": 53425.0,
        "direction_boundary": 51000.0,
        "core_momentum": 0.047549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322961
      },
      {
        "date": "2026-05-29",
        "close": 52275.0,
        "direction_boundary": 50600.0,
        "core_momentum": 0.033103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307165
      },
      {
        "date": "2026-06-05",
        "close": 53475.0,
        "direction_boundary": 51350.0,
        "core_momentum": 0.041383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304189
      },
      {
        "date": "2026-06-12",
        "close": 51425.0,
        "direction_boundary": 49925.0,
        "core_momentum": 0.030045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297697
      },
      {
        "date": "2026-06-19",
        "close": 55100.0,
        "direction_boundary": 50000.0,
        "core_momentum": 0.102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306224
      },
      {
        "date": "2026-06-26",
        "close": 58275.0,
        "direction_boundary": 54800.0,
        "core_momentum": 0.063412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301868
      },
      {
        "date": "2026-07-03",
        "close": 57775.0,
        "direction_boundary": 59100.0,
        "core_momentum": -0.02242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300857
      },
      {
        "date": "2026-07-10",
        "close": 58450.0,
        "direction_boundary": 60550.0,
        "core_momentum": -0.034682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299661
      },
      {
        "date": "2026-07-17",
        "close": 57075.0,
        "direction_boundary": 58750.0,
        "core_momentum": -0.028511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300642
      },
      {
        "date": "2026-07-24",
        "close": 52675.0,
        "direction_boundary": 58800.0,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315115
      },
      {
        "date": "2026-07-31",
        "close": 55500.0,
        "direction_boundary": 59500.0,
        "core_momentum": -0.067227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32358
      },
      {
        "date": "2026-08-07",
        "close": 59200.0,
        "direction_boundary": 59850.0,
        "core_momentum": -0.01086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315343
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16743.5,
        "volume": 1951
      },
      {
        "date": "2023-08-25",
        "close": 16952.0,
        "volume": 843
      },
      {
        "date": "2023-09-01",
        "close": 18070.0,
        "volume": 1862
      },
      {
        "date": "2023-09-08",
        "close": 17418.0,
        "volume": 3809
      },
      {
        "date": "2023-09-15",
        "close": 17442.0,
        "volume": 1678
      },
      {
        "date": "2023-09-22",
        "close": 16700.0,
        "volume": 1399
      },
      {
        "date": "2023-09-29",
        "close": 18933.0,
        "volume": 957
      },
      {
        "date": "2023-10-06",
        "close": 19818.0,
        "volume": 1093
      },
      {
        "date": "2023-10-13",
        "close": 22210.0,
        "volume": 4086
      },
      {
        "date": "2023-10-20",
        "close": 21468.5,
        "volume": 1656
      },
      {
        "date": "2023-10-27",
        "close": 17535.0,
        "volume": 1238
      },
      {
        "date": "2023-11-03",
        "close": 20900.0,
        "volume": 789
      },
      {
        "date": "2023-11-10",
        "close": 22717.0,
        "volume": 1242
      },
      {
        "date": "2023-11-17",
        "close": 23839.5,
        "volume": 5286
      },
      {
        "date": "2023-11-24",
        "close": 25690.5,
        "volume": 573
      },
      {
        "date": "2023-12-01",
        "close": 25960.0,
        "volume": 928
      },
      {
        "date": "2023-12-08",
        "close": 30257.0,
        "volume": 681
      },
      {
        "date": "2023-12-15",
        "close": 31486.5,
        "volume": 1099
      },
      {
        "date": "2023-12-22",
        "close": 29076.0,
        "volume": 1128
      },
      {
        "date": "2023-12-29",
        "close": 30160.0,
        "volume": 1074
      },
      {
        "date": "2024-01-05",
        "close": 32991.0,
        "volume": 1218
      },
      {
        "date": "2024-01-12",
        "close": 35928.0,
        "volume": 1131
      },
      {
        "date": "2024-01-19",
        "close": 42260.0,
        "volume": 886
      },
      {
        "date": "2024-01-26",
        "close": 40432.0,
        "volume": 739
      },
      {
        "date": "2024-02-02",
        "close": 43762.0,
        "volume": 1224
      },
      {
        "date": "2024-02-09",
        "close": 43333.5,
        "volume": 1366
      },
      {
        "date": "2024-02-16",
        "close": 44192.0,
        "volume": 584
      },
      {
        "date": "2024-02-23",
        "close": 43932.0,
        "volume": 2171
      },
      {
        "date": "2024-03-01",
        "close": 44034.0,
        "volume": 3763
      },
      {
        "date": "2024-03-08",
        "close": 41387.0,
        "volume": 1134
      },
      {
        "date": "2024-03-15",
        "close": 40820.0,
        "volume": 2547
      },
      {
        "date": "2024-03-22",
        "close": 43813.5,
        "volume": 3973
      },
      {
        "date": "2024-03-29",
        "close": 42200.0,
        "volume": 305
      },
      {
        "date": "2024-04-05",
        "close": 40611.5,
        "volume": 1390
      },
      {
        "date": "2024-04-12",
        "close": 39507.5,
        "volume": 3926
      },
      {
        "date": "2024-04-19",
        "close": 36945.0,
        "volume": 10040
      },
      {
        "date": "2024-04-26",
        "close": 37448.0,
        "volume": 1937
      },
      {
        "date": "2024-05-03",
        "close": 38783.5,
        "volume": 3072
      },
      {
        "date": "2024-05-10",
        "close": 36215.5,
        "volume": 19927
      },
      {
        "date": "2024-05-17",
        "close": 36280.0,
        "volume": 12856
      },
      {
        "date": "2024-05-24",
        "close": 39509.5,
        "volume": 3678
      },
      {
        "date": "2024-05-31",
        "close": 40294.0,
        "volume": 2737
      },
      {
        "date": "2024-06-07",
        "close": 45509.0,
        "volume": 11486
      },
      {
        "date": "2024-06-14",
        "close": 44375.0,
        "volume": 9103
      },
      {
        "date": "2024-06-21",
        "close": 45497.0,
        "volume": 461
      },
      {
        "date": "2024-06-28",
        "close": 49180.5,
        "volume": 6046
      },
      {
        "date": "2024-07-05",
        "close": 49662.0,
        "volume": 5159
      },
      {
        "date": "2024-07-12",
        "close": 51800.0,
        "volume": 3177
      },
      {
        "date": "2024-07-19",
        "close": 44775.0,
        "volume": 12653
      },
      {
        "date": "2024-07-26",
        "close": 42500.0,
        "volume": 6976
      },
      {
        "date": "2024-08-02",
        "close": 38975.0,
        "volume": 2758
      },
      {
        "date": "2024-08-09",
        "close": 44550.0,
        "volume": 11063
      },
      {
        "date": "2024-08-16",
        "close": 46400.0,
        "volume": 3333
      },
      {
        "date": "2024-08-23",
        "close": 47650.0,
        "volume": 2932
      },
      {
        "date": "2024-08-30",
        "close": 47175.0,
        "volume": 2672
      },
      {
        "date": "2024-09-06",
        "close": 43800.0,
        "volume": 2587
      },
      {
        "date": "2024-09-13",
        "close": 45275.0,
        "volume": 6176
      },
      {
        "date": "2024-09-20",
        "close": 45175.0,
        "volume": 7402
      },
      {
        "date": "2024-09-27",
        "close": 46650.0,
        "volume": 2607
      },
      {
        "date": "2024-10-04",
        "close": 45475.0,
        "volume": 4113
      },
      {
        "date": "2024-10-11",
        "close": 45900.0,
        "volume": 4647
      },
      {
        "date": "2024-10-18",
        "close": 47350.0,
        "volume": 6517
      },
      {
        "date": "2024-10-25",
        "close": 45025.0,
        "volume": 2289
      },
      {
        "date": "2024-11-01",
        "close": 43275.0,
        "volume": 7910
      },
      {
        "date": "2024-11-08",
        "close": 41450.0,
        "volume": 6310
      },
      {
        "date": "2024-11-15",
        "close": 41400.0,
        "volume": 12713
      },
      {
        "date": "2024-11-22",
        "close": 39225.0,
        "volume": 8758
      },
      {
        "date": "2024-11-29",
        "close": 40600.0,
        "volume": 11864
      },
      {
        "date": "2024-12-06",
        "close": 35375.0,
        "volume": 26215
      },
      {
        "date": "2024-12-13",
        "close": 33100.0,
        "volume": 20764
      },
      {
        "date": "2024-12-20",
        "close": 35300.0,
        "volume": 22663
      },
      {
        "date": "2024-12-27",
        "close": 36200.0,
        "volume": 11665
      },
      {
        "date": "2025-01-03",
        "close": 38475.0,
        "volume": 14824
      },
      {
        "date": "2025-01-10",
        "close": 39475.0,
        "volume": 29957
      },
      {
        "date": "2025-01-17",
        "close": 40225.0,
        "volume": 23401
      },
      {
        "date": "2025-01-24",
        "close": 40075.0,
        "volume": 13142
      },
      {
        "date": "2025-01-31",
        "close": 39500.0,
        "volume": 31862
      },
      {
        "date": "2025-02-07",
        "close": 45575.0,
        "volume": 96742
      },
      {
        "date": "2025-02-14",
        "close": 47575.0,
        "volume": 44334
      },
      {
        "date": "2025-02-21",
        "close": 47900.0,
        "volume": 34779
      },
      {
        "date": "2025-02-28",
        "close": 46100.0,
        "volume": 17946
      },
      {
        "date": "2025-03-07",
        "close": 46500.0,
        "volume": 8451
      },
      {
        "date": "2025-03-14",
        "close": 44400.0,
        "volume": 16156
      },
      {
        "date": "2025-03-21",
        "close": 48950.0,
        "volume": 34633
      },
      {
        "date": "2025-03-28",
        "close": 47550.0,
        "volume": 39693
      },
      {
        "date": "2025-04-04",
        "close": 43350.0,
        "volume": 12494
      },
      {
        "date": "2025-04-11",
        "close": 48275.0,
        "volume": 14773
      },
      {
        "date": "2025-04-18",
        "close": 42950.0,
        "volume": 3697
      },
      {
        "date": "2025-04-25",
        "close": 46600.0,
        "volume": 6584
      },
      {
        "date": "2025-05-02",
        "close": 48225.0,
        "volume": 3590
      },
      {
        "date": "2025-05-09",
        "close": 47750.0,
        "volume": 21279
      },
      {
        "date": "2025-05-16",
        "close": 53900.0,
        "volume": 11854
      },
      {
        "date": "2025-05-23",
        "close": 51000.0,
        "volume": 7816
      },
      {
        "date": "2025-05-30",
        "close": 50600.0,
        "volume": 7972
      },
      {
        "date": "2025-06-06",
        "close": 51350.0,
        "volume": 13688
      },
      {
        "date": "2025-06-13",
        "close": 49925.0,
        "volume": 22113
      },
      {
        "date": "2025-06-20",
        "close": 50000.0,
        "volume": 3888
      },
      {
        "date": "2025-06-27",
        "close": 54800.0,
        "volume": 14336
      },
      {
        "date": "2025-07-04",
        "close": 59100.0,
        "volume": 9817
      },
      {
        "date": "2025-07-11",
        "close": 60550.0,
        "volume": 9948
      },
      {
        "date": "2025-07-18",
        "close": 58750.0,
        "volume": 17183
      },
      {
        "date": "2025-07-25",
        "close": 58800.0,
        "volume": 23956
      },
      {
        "date": "2025-08-01",
        "close": 59500.0,
        "volume": 13393
      },
      {
        "date": "2025-08-08",
        "close": 59850.0,
        "volume": 77581
      },
      {
        "date": "2025-08-15",
        "close": 60000.0,
        "volume": 22124
      },
      {
        "date": "2025-08-22",
        "close": 64400.0,
        "volume": 21932
      },
      {
        "date": "2025-08-29",
        "close": 63450.0,
        "volume": 30660
      },
      {
        "date": "2025-09-05",
        "close": 63100.0,
        "volume": 26071
      },
      {
        "date": "2025-09-12",
        "close": 70750.0,
        "volume": 27624
      },
      {
        "date": "2025-09-19",
        "close": 76975.0,
        "volume": 31106
      },
      {
        "date": "2025-09-26",
        "close": 72175.0,
        "volume": 24578
      },
      {
        "date": "2025-10-03",
        "close": 73675.0,
        "volume": 18257
      },
      {
        "date": "2025-10-10",
        "close": 69750.0,
        "volume": 12783
      },
      {
        "date": "2025-10-17",
        "close": 71475.0,
        "volume": 18192
      },
      {
        "date": "2025-10-24",
        "close": 73825.0,
        "volume": 25075
      },
      {
        "date": "2025-10-31",
        "close": 72600.0,
        "volume": 21541
      },
      {
        "date": "2025-11-07",
        "close": 67475.0,
        "volume": 30513
      },
      {
        "date": "2025-11-14",
        "close": 68425.0,
        "volume": 15406
      },
      {
        "date": "2025-11-21",
        "close": 62650.0,
        "volume": 28178
      },
      {
        "date": "2025-11-28",
        "close": 66800.0,
        "volume": 19667
      },
      {
        "date": "2025-12-05",
        "close": 69150.0,
        "volume": 29490
      },
      {
        "date": "2025-12-12",
        "close": 64950.0,
        "volume": 36712
      },
      {
        "date": "2025-12-19",
        "close": 61025.0,
        "volume": 50735
      },
      {
        "date": "2025-12-26",
        "close": 65200.0,
        "volume": 17798
      },
      {
        "date": "2026-01-02",
        "close": 63775.0,
        "volume": 18077
      },
      {
        "date": "2026-01-09",
        "close": 65100.0,
        "volume": 100754
      },
      {
        "date": "2026-01-16",
        "close": 64225.0,
        "volume": 150590
      },
      {
        "date": "2026-01-23",
        "close": 61750.0,
        "volume": 153755
      },
      {
        "date": "2026-01-30",
        "close": 60075.0,
        "volume": 63265
      },
      {
        "date": "2026-02-06",
        "close": 55300.0,
        "volume": 82115
      },
      {
        "date": "2026-02-13",
        "close": 51150.0,
        "volume": 45501
      },
      {
        "date": "2026-02-20",
        "close": 53575.0,
        "volume": 20361
      },
      {
        "date": "2026-02-27",
        "close": 54675.0,
        "volume": 53159
      },
      {
        "date": "2026-03-06",
        "close": 55675.0,
        "volume": 42223
      },
      {
        "date": "2026-03-13",
        "close": 53900.0,
        "volume": 25625
      },
      {
        "date": "2026-03-20",
        "close": 54275.0,
        "volume": 55784
      },
      {
        "date": "2026-03-27",
        "close": 50950.0,
        "volume": 22475
      },
      {
        "date": "2026-04-03",
        "close": 53450.0,
        "volume": 44605
      },
      {
        "date": "2026-04-10",
        "close": 52025.0,
        "volume": 46139
      },
      {
        "date": "2026-04-17",
        "close": 56250.0,
        "volume": 38593
      },
      {
        "date": "2026-04-24",
        "close": 55875.0,
        "volume": 38968
      },
      {
        "date": "2026-05-01",
        "close": 56000.0,
        "volume": 20446
      },
      {
        "date": "2026-05-08",
        "close": 56025.0,
        "volume": 57537
      },
      {
        "date": "2026-05-15",
        "close": 55950.0,
        "volume": 28944
      },
      {
        "date": "2026-05-22",
        "close": 53425.0,
        "volume": 61648
      },
      {
        "date": "2026-05-29",
        "close": 52275.0,
        "volume": 79969
      },
      {
        "date": "2026-06-05",
        "close": 53475.0,
        "volume": 9186
      },
      {
        "date": "2026-06-12",
        "close": 51425.0,
        "volume": 15061
      },
      {
        "date": "2026-06-19",
        "close": 55100.0,
        "volume": 1109
      },
      {
        "date": "2026-06-26",
        "close": 58275.0,
        "volume": 15085
      },
      {
        "date": "2026-07-03",
        "close": 57775.0,
        "volume": 1082
      },
      {
        "date": "2026-07-10",
        "close": 58450.0,
        "volume": 17330
      },
      {
        "date": "2026-07-17",
        "close": 57075.0,
        "volume": 51625
      },
      {
        "date": "2026-07-24",
        "close": 52675.0,
        "volume": 49543
      },
      {
        "date": "2026-07-31",
        "close": 55500.0,
        "volume": 71005
      },
      {
        "date": "2026-08-07",
        "close": 59200.0,
        "volume": 251891
      }
    ],
    "sharemaestro_context": {
      "trend": 55525.833333,
      "fair_value": 47158.682692,
      "market_activity": 0.209241,
      "market_dynamics": 0.968406,
      "relative_strength": -16.794881
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.167089,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.144228,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.220886,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.121329,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.506329,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.391944,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.520886,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.276494,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 1.985667
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.018024
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.278662
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.024665
      }
    ]
  }
}