{
  "ticker": {
    "uuid": "1ba5693e-e610-41d7-9677-474df31fb75a",
    "symbol": "AAK",
    "name": "AAK AB (publ.)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 202.800003,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 242.969055,
    "boundary_margin": -0.165326,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.313332,
    "volatility_stability": 1.2953,
    "risk_context": 0.3192,
    "current_regime": {
      "move": -0.044298,
      "interruption": 0.037374,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.368,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 179.016617,
        "direction_boundary": 160.672363,
        "core_momentum": 0.114172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189499
      },
      {
        "date": "2023-08-25",
        "close": 184.056702,
        "direction_boundary": 150.310837,
        "core_momentum": 0.224507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192127
      },
      {
        "date": "2023-09-01",
        "close": 191.710175,
        "direction_boundary": 148.100403,
        "core_momentum": 0.294461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198389
      },
      {
        "date": "2023-09-08",
        "close": 192.270187,
        "direction_boundary": 146.350449,
        "core_momentum": 0.313766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181079
      },
      {
        "date": "2023-09-15",
        "close": 185.550079,
        "direction_boundary": 142.758469,
        "core_momentum": 0.299748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190405
      },
      {
        "date": "2023-09-22",
        "close": 187.790115,
        "direction_boundary": 140.041443,
        "core_momentum": 0.340961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188612
      },
      {
        "date": "2023-09-29",
        "close": 183.870041,
        "direction_boundary": 135.712646,
        "core_momentum": 0.354848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179659
      },
      {
        "date": "2023-10-06",
        "close": 178.083267,
        "direction_boundary": 134.929779,
        "core_momentum": 0.319822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185485
      },
      {
        "date": "2023-10-13",
        "close": 195.816925,
        "direction_boundary": 134.423203,
        "core_momentum": 0.45672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209078
      },
      {
        "date": "2023-10-20",
        "close": 189.656799,
        "direction_boundary": 135.804749,
        "core_momentum": 0.39654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210037
      },
      {
        "date": "2023-10-27",
        "close": 195.256912,
        "direction_boundary": 151.047668,
        "core_momentum": 0.292684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213492
      },
      {
        "date": "2023-11-03",
        "close": 201.230362,
        "direction_boundary": 148.699066,
        "core_momentum": 0.353273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21028
      },
      {
        "date": "2023-11-10",
        "close": 204.590408,
        "direction_boundary": 159.521072,
        "core_momentum": 0.282529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210628
      },
      {
        "date": "2023-11-17",
        "close": 204.963776,
        "direction_boundary": 160.856537,
        "core_momentum": 0.274202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210619
      },
      {
        "date": "2023-11-24",
        "close": 200.483688,
        "direction_boundary": 164.540634,
        "core_momentum": 0.218445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211284
      },
      {
        "date": "2023-12-01",
        "close": 203.843735,
        "direction_boundary": 163.665665,
        "core_momentum": 0.245489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211635
      },
      {
        "date": "2023-12-08",
        "close": 205.150421,
        "direction_boundary": 163.481461,
        "core_momentum": 0.254885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211615
      },
      {
        "date": "2023-12-15",
        "close": 207.017136,
        "direction_boundary": 164.264343,
        "core_momentum": 0.260268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203969
      },
      {
        "date": "2023-12-22",
        "close": 210.377182,
        "direction_boundary": 162.836746,
        "core_momentum": 0.291952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204208
      },
      {
        "date": "2023-12-29",
        "close": 209.817184,
        "direction_boundary": 163.803833,
        "core_momentum": 0.280905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204304
      },
      {
        "date": "2024-01-05",
        "close": 208.137146,
        "direction_boundary": 167.810257,
        "core_momentum": 0.240312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201403
      },
      {
        "date": "2024-01-12",
        "close": 214.483932,
        "direction_boundary": 170.066772,
        "core_momentum": 0.261175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204275
      },
      {
        "date": "2024-01-19",
        "close": 214.483932,
        "direction_boundary": 169.376007,
        "core_momentum": 0.266318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202696
      },
      {
        "date": "2024-01-26",
        "close": 214.297272,
        "direction_boundary": 164.172241,
        "core_momentum": 0.30532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202822
      },
      {
        "date": "2024-02-02",
        "close": 216.163971,
        "direction_boundary": 165.737961,
        "core_momentum": 0.304251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195158
      },
      {
        "date": "2024-02-09",
        "close": 217.657318,
        "direction_boundary": 164.12619,
        "core_momentum": 0.326158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19192
      },
      {
        "date": "2024-02-16",
        "close": 220.084045,
        "direction_boundary": 164.862991,
        "core_momentum": 0.334951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190309
      },
      {
        "date": "2024-02-23",
        "close": 217.097305,
        "direction_boundary": 164.080124,
        "core_momentum": 0.323118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190351
      },
      {
        "date": "2024-03-01",
        "close": 211.123871,
        "direction_boundary": 166.152435,
        "core_momentum": 0.270664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189345
      },
      {
        "date": "2024-03-08",
        "close": 211.683884,
        "direction_boundary": 157.909271,
        "core_momentum": 0.340541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189348
      },
      {
        "date": "2024-03-15",
        "close": 224.564117,
        "direction_boundary": 160.073685,
        "core_momentum": 0.40288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195472
      },
      {
        "date": "2024-03-22",
        "close": 231.09758,
        "direction_boundary": 164.12619,
        "core_momentum": 0.408048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197624
      },
      {
        "date": "2024-03-29",
        "close": 237.444351,
        "direction_boundary": 172.783798,
        "core_momentum": 0.374228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194721
      },
      {
        "date": "2024-04-05",
        "close": 240.431076,
        "direction_boundary": 174.44162,
        "core_momentum": 0.37829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185153
      },
      {
        "date": "2024-04-12",
        "close": 237.631012,
        "direction_boundary": 186.230728,
        "core_momentum": 0.276003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143469
      },
      {
        "date": "2024-04-19",
        "close": 237.817703,
        "direction_boundary": 191.94104,
        "core_momentum": 0.239014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132225
      },
      {
        "date": "2024-04-26",
        "close": 262.084808,
        "direction_boundary": 190.098999,
        "core_momentum": 0.378675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178733
      },
      {
        "date": "2024-05-03",
        "close": 265.444855,
        "direction_boundary": 197.870285,
        "core_momentum": 0.341509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176687
      },
      {
        "date": "2024-05-10",
        "close": 276.622803,
        "direction_boundary": 200.670349,
        "core_momentum": 0.378494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181587
      },
      {
        "date": "2024-05-17",
        "close": 271.51767,
        "direction_boundary": 200.483688,
        "core_momentum": 0.354313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185952
      },
      {
        "date": "2024-05-24",
        "close": 274.732025,
        "direction_boundary": 196.750275,
        "core_momentum": 0.396349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179791
      },
      {
        "date": "2024-05-31",
        "close": 278.324524,
        "direction_boundary": 194.510223,
        "core_momentum": 0.430899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17968
      },
      {
        "date": "2024-06-07",
        "close": 278.324524,
        "direction_boundary": 193.950226,
        "core_momentum": 0.435031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180295
      },
      {
        "date": "2024-06-14",
        "close": 292.127289,
        "direction_boundary": 186.856766,
        "core_momentum": 0.563375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187249
      },
      {
        "date": "2024-06-21",
        "close": 288.723846,
        "direction_boundary": 189.470139,
        "core_momentum": 0.523849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190349
      },
      {
        "date": "2024-06-28",
        "close": 293.639923,
        "direction_boundary": 189.283478,
        "core_momentum": 0.551324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189228
      },
      {
        "date": "2024-07-05",
        "close": 307.064545,
        "direction_boundary": 184.990067,
        "core_momentum": 0.659897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19166
      },
      {
        "date": "2024-07-12",
        "close": 291.938202,
        "direction_boundary": 184.803391,
        "core_momentum": 0.579723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2106
      },
      {
        "date": "2024-07-19",
        "close": 280.404388,
        "direction_boundary": 189.283478,
        "core_momentum": 0.481399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222237
      },
      {
        "date": "2024-07-26",
        "close": 288.912933,
        "direction_boundary": 190.590149,
        "core_momentum": 0.515886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223234
      },
      {
        "date": "2024-08-02",
        "close": 282.67334,
        "direction_boundary": 184.243362,
        "core_momentum": 0.534239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227963
      },
      {
        "date": "2024-08-09",
        "close": 281.727936,
        "direction_boundary": 180.883331,
        "core_momentum": 0.557512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228712
      },
      {
        "date": "2024-08-16",
        "close": 291.749115,
        "direction_boundary": 179.016617,
        "core_momentum": 0.629732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231334
      },
      {
        "date": "2024-08-23",
        "close": 295.341644,
        "direction_boundary": 184.056702,
        "core_momentum": 0.604623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228619
      },
      {
        "date": "2024-08-30",
        "close": 299.879547,
        "direction_boundary": 191.710175,
        "core_momentum": 0.564234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221333
      },
      {
        "date": "2024-09-06",
        "close": 298.934143,
        "direction_boundary": 192.270187,
        "core_momentum": 0.554761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222048
      },
      {
        "date": "2024-09-13",
        "close": 313.493256,
        "direction_boundary": 185.550079,
        "core_momentum": 0.689534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217833
      },
      {
        "date": "2024-09-20",
        "close": 311.980591,
        "direction_boundary": 187.790115,
        "core_momentum": 0.661326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217915
      },
      {
        "date": "2024-09-27",
        "close": 311.413361,
        "direction_boundary": 183.870041,
        "core_momentum": 0.69366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217477
      },
      {
        "date": "2024-10-04",
        "close": 310.8461,
        "direction_boundary": 178.083267,
        "core_momentum": 0.74551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21811
      },
      {
        "date": "2024-10-11",
        "close": 319.543762,
        "direction_boundary": 195.816925,
        "core_momentum": 0.63185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217137
      },
      {
        "date": "2024-10-18",
        "close": 318.787445,
        "direction_boundary": 189.656799,
        "core_momentum": 0.680865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217489
      },
      {
        "date": "2024-10-25",
        "close": 301.392151,
        "direction_boundary": 195.256912,
        "core_momentum": 0.543567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199548
      },
      {
        "date": "2024-11-01",
        "close": 287.778442,
        "direction_boundary": 201.230362,
        "core_momentum": 0.430095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211584
      },
      {
        "date": "2024-11-08",
        "close": 270.572296,
        "direction_boundary": 204.590408,
        "core_momentum": 0.322507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222332
      },
      {
        "date": "2024-11-15",
        "close": 265.088959,
        "direction_boundary": 204.963776,
        "core_momentum": 0.293345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222641
      },
      {
        "date": "2024-11-22",
        "close": 266.79071,
        "direction_boundary": 200.483688,
        "core_momentum": 0.330735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222153
      },
      {
        "date": "2024-11-29",
        "close": 279.080841,
        "direction_boundary": 203.843735,
        "core_momentum": 0.369092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230514
      },
      {
        "date": "2024-12-06",
        "close": 284.185974,
        "direction_boundary": 205.150421,
        "core_momentum": 0.385257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231864
      },
      {
        "date": "2024-12-13",
        "close": 301.203094,
        "direction_boundary": 207.017136,
        "core_momentum": 0.454967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236223
      },
      {
        "date": "2024-12-20",
        "close": 298.745056,
        "direction_boundary": 210.377182,
        "core_momentum": 0.420045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235888
      },
      {
        "date": "2024-12-27",
        "close": 301.014008,
        "direction_boundary": 209.817184,
        "core_momentum": 0.434649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235011
      },
      {
        "date": "2025-01-03",
        "close": 298.745056,
        "direction_boundary": 208.137146,
        "core_momentum": 0.435328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226577
      },
      {
        "date": "2025-01-10",
        "close": 284.942261,
        "direction_boundary": 214.483932,
        "core_momentum": 0.328502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225214
      },
      {
        "date": "2025-01-17",
        "close": 292.505463,
        "direction_boundary": 214.483932,
        "core_momentum": 0.363764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220799
      },
      {
        "date": "2025-01-24",
        "close": 295.908875,
        "direction_boundary": 214.297272,
        "core_momentum": 0.380834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217545
      },
      {
        "date": "2025-01-31",
        "close": 305.362854,
        "direction_boundary": 216.163971,
        "core_momentum": 0.412645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218943
      },
      {
        "date": "2025-02-07",
        "close": 288.912933,
        "direction_boundary": 217.657318,
        "core_momentum": 0.327375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233359
      },
      {
        "date": "2025-02-14",
        "close": 290.803741,
        "direction_boundary": 220.084045,
        "core_momentum": 0.32133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228355
      },
      {
        "date": "2025-02-21",
        "close": 288.345703,
        "direction_boundary": 217.097305,
        "core_momentum": 0.328186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227919
      },
      {
        "date": "2025-02-28",
        "close": 284.375031,
        "direction_boundary": 211.123871,
        "core_momentum": 0.346958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227363
      },
      {
        "date": "2025-03-07",
        "close": 274.353851,
        "direction_boundary": 211.683884,
        "core_momentum": 0.296055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232161
      },
      {
        "date": "2025-03-14",
        "close": 266.034363,
        "direction_boundary": 224.564117,
        "core_momentum": 0.18467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223083
      },
      {
        "date": "2025-03-21",
        "close": 267.546997,
        "direction_boundary": 231.09758,
        "core_momentum": 0.157723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223697
      },
      {
        "date": "2025-03-28",
        "close": 266.601624,
        "direction_boundary": 237.444351,
        "core_momentum": 0.122796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223646
      },
      {
        "date": "2025-04-04",
        "close": 266.601624,
        "direction_boundary": 240.431076,
        "core_momentum": 0.108848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223728
      },
      {
        "date": "2025-04-11",
        "close": 255.445953,
        "direction_boundary": 237.631012,
        "core_momentum": 0.074969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223927
      },
      {
        "date": "2025-04-18",
        "close": 255.256866,
        "direction_boundary": 237.817703,
        "core_momentum": 0.07333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224029
      },
      {
        "date": "2025-04-25",
        "close": 235.403534,
        "direction_boundary": 262.084808,
        "core_momentum": -0.101804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236868
      },
      {
        "date": "2025-05-02",
        "close": 233.8909,
        "direction_boundary": 265.444855,
        "core_momentum": -0.118872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230884
      },
      {
        "date": "2025-05-09",
        "close": 236.793503,
        "direction_boundary": 276.622803,
        "core_momentum": -0.143984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218971
      },
      {
        "date": "2025-05-16",
        "close": 248.37265,
        "direction_boundary": 271.51767,
        "core_momentum": -0.085243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229587
      },
      {
        "date": "2025-05-23",
        "close": 252.039398,
        "direction_boundary": 274.732025,
        "core_momentum": -0.082599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230511
      },
      {
        "date": "2025-05-30",
        "close": 258.214935,
        "direction_boundary": 278.324524,
        "core_momentum": -0.072252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223685
      },
      {
        "date": "2025-06-06",
        "close": 258.214935,
        "direction_boundary": 278.324524,
        "core_momentum": -0.072252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221666
      },
      {
        "date": "2025-06-13",
        "close": 253.969254,
        "direction_boundary": 292.127289,
        "core_momentum": -0.130621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203445
      },
      {
        "date": "2025-06-20",
        "close": 244.512939,
        "direction_boundary": 288.723846,
        "core_momentum": -0.153125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208054
      },
      {
        "date": "2025-06-27",
        "close": 243.741013,
        "direction_boundary": 293.639923,
        "core_momentum": -0.169932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207008
      },
      {
        "date": "2025-07-04",
        "close": 246.442795,
        "direction_boundary": 307.064545,
        "core_momentum": -0.197423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208705
      },
      {
        "date": "2025-07-11",
        "close": 233.898727,
        "direction_boundary": 291.938202,
        "core_momentum": -0.198807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210696
      },
      {
        "date": "2025-07-18",
        "close": 249.530579,
        "direction_boundary": 280.404388,
        "core_momentum": -0.110105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229011
      },
      {
        "date": "2025-07-25",
        "close": 252.039398,
        "direction_boundary": 288.912933,
        "core_momentum": -0.127629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228779
      },
      {
        "date": "2025-08-01",
        "close": 240.460236,
        "direction_boundary": 282.67334,
        "core_momentum": -0.149335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228855
      },
      {
        "date": "2025-08-08",
        "close": 242.969055,
        "direction_boundary": 281.727936,
        "core_momentum": -0.137576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220322
      },
      {
        "date": "2025-08-15",
        "close": 246.828781,
        "direction_boundary": 291.749115,
        "core_momentum": -0.153969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221795
      },
      {
        "date": "2025-08-22",
        "close": 266.12735,
        "direction_boundary": 295.341644,
        "core_momentum": -0.098917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24891
      },
      {
        "date": "2025-08-29",
        "close": 262.267609,
        "direction_boundary": 299.879547,
        "core_momentum": -0.125423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248976
      },
      {
        "date": "2025-09-05",
        "close": 253.197296,
        "direction_boundary": 298.934143,
        "core_momentum": -0.153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248799
      },
      {
        "date": "2025-09-12",
        "close": 248.951614,
        "direction_boundary": 313.493256,
        "core_momentum": -0.205879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246441
      },
      {
        "date": "2025-09-19",
        "close": 241.425171,
        "direction_boundary": 311.980591,
        "core_momentum": -0.226153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24916
      },
      {
        "date": "2025-09-26",
        "close": 234.091721,
        "direction_boundary": 311.413361,
        "core_momentum": -0.248293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251932
      },
      {
        "date": "2025-10-03",
        "close": 238.144424,
        "direction_boundary": 310.8461,
        "core_momentum": -0.233883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253732
      },
      {
        "date": "2025-10-10",
        "close": 239.109344,
        "direction_boundary": 319.543762,
        "core_momentum": -0.251716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247795
      },
      {
        "date": "2025-10-17",
        "close": 248.179688,
        "direction_boundary": 318.787445,
        "core_momentum": -0.221489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253868
      },
      {
        "date": "2025-10-24",
        "close": 264.583466,
        "direction_boundary": 301.392151,
        "core_momentum": -0.122129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241951
      },
      {
        "date": "2025-10-31",
        "close": 256.092072,
        "direction_boundary": 287.778442,
        "core_momentum": -0.110107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246988
      },
      {
        "date": "2025-11-07",
        "close": 255.320145,
        "direction_boundary": 270.572296,
        "core_momentum": -0.05637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246806
      },
      {
        "date": "2025-11-14",
        "close": 257.442963,
        "direction_boundary": 265.088959,
        "core_momentum": -0.028843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238389
      },
      {
        "date": "2025-11-21",
        "close": 249.91655,
        "direction_boundary": 266.79071,
        "core_momentum": -0.063249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241358
      },
      {
        "date": "2025-11-28",
        "close": 256.285095,
        "direction_boundary": 279.080841,
        "core_momentum": -0.081682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241556
      },
      {
        "date": "2025-12-05",
        "close": 261.68869,
        "direction_boundary": 284.185974,
        "core_momentum": -0.079164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243333
      },
      {
        "date": "2025-12-12",
        "close": 250.688477,
        "direction_boundary": 301.203094,
        "core_momentum": -0.167709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2497
      },
      {
        "date": "2025-12-19",
        "close": 254.934189,
        "direction_boundary": 298.745056,
        "core_momentum": -0.14665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244773
      },
      {
        "date": "2025-12-26",
        "close": 251.267441,
        "direction_boundary": 301.014008,
        "core_momentum": -0.165263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245716
      },
      {
        "date": "2026-01-02",
        "close": 249.91655,
        "direction_boundary": 298.745056,
        "core_momentum": -0.163445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245454
      },
      {
        "date": "2026-01-09",
        "close": 247.986694,
        "direction_boundary": 284.942261,
        "core_momentum": -0.129695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233797
      },
      {
        "date": "2026-01-16",
        "close": 249.337585,
        "direction_boundary": 292.505463,
        "core_momentum": -0.14758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2159
      },
      {
        "date": "2026-01-23",
        "close": 239.688293,
        "direction_boundary": 295.908875,
        "core_momentum": -0.189993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222113
      },
      {
        "date": "2026-01-30",
        "close": 239.302322,
        "direction_boundary": 305.362854,
        "core_momentum": -0.216335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212386
      },
      {
        "date": "2026-02-06",
        "close": 245.284882,
        "direction_boundary": 288.912933,
        "core_momentum": -0.151008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214725
      },
      {
        "date": "2026-02-13",
        "close": 243.741013,
        "direction_boundary": 290.803741,
        "core_momentum": -0.161837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213739
      },
      {
        "date": "2026-02-20",
        "close": 239.109344,
        "direction_boundary": 288.345703,
        "core_momentum": -0.170755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184978
      },
      {
        "date": "2026-02-27",
        "close": 238.723373,
        "direction_boundary": 284.375031,
        "core_momentum": -0.160533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184381
      },
      {
        "date": "2026-03-06",
        "close": 228.881088,
        "direction_boundary": 274.353851,
        "core_momentum": -0.165745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186977
      },
      {
        "date": "2026-03-13",
        "close": 230.039001,
        "direction_boundary": 266.034363,
        "core_momentum": -0.135303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186396
      },
      {
        "date": "2026-03-20",
        "close": 215.179108,
        "direction_boundary": 267.546997,
        "core_momentum": -0.195733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203073
      },
      {
        "date": "2026-03-27",
        "close": 224.249435,
        "direction_boundary": 266.601624,
        "core_momentum": -0.158859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208859
      },
      {
        "date": "2026-04-03",
        "close": 233.705734,
        "direction_boundary": 266.601624,
        "core_momentum": -0.12339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215776
      },
      {
        "date": "2026-04-10",
        "close": 238.916367,
        "direction_boundary": 255.445953,
        "core_momentum": -0.064709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218005
      },
      {
        "date": "2026-04-17",
        "close": 238.916367,
        "direction_boundary": 255.256866,
        "core_momentum": -0.064016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211288
      },
      {
        "date": "2026-04-24",
        "close": 237.179489,
        "direction_boundary": 235.403534,
        "core_momentum": 0.007544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189071
      },
      {
        "date": "2026-05-01",
        "close": 254.162231,
        "direction_boundary": 233.8909,
        "core_momentum": 0.08667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21
      },
      {
        "date": "2026-05-08",
        "close": 257.25,
        "direction_boundary": 236.793503,
        "core_momentum": 0.08639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21065
      },
      {
        "date": "2026-05-15",
        "close": 264.0,
        "direction_boundary": 248.37265,
        "core_momentum": 0.062919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213386
      },
      {
        "date": "2026-05-22",
        "close": 255.199997,
        "direction_boundary": 252.039398,
        "core_momentum": 0.01254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214678
      },
      {
        "date": "2026-05-29",
        "close": 248.199997,
        "direction_boundary": 258.214935,
        "core_momentum": -0.038785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215225
      },
      {
        "date": "2026-06-05",
        "close": 238.800003,
        "direction_boundary": 258.214935,
        "core_momentum": -0.075189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218785
      },
      {
        "date": "2026-06-12",
        "close": 237.600006,
        "direction_boundary": 253.969254,
        "core_momentum": -0.064454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211312
      },
      {
        "date": "2026-06-19",
        "close": 224.399994,
        "direction_boundary": 244.512939,
        "core_momentum": -0.082257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222692
      },
      {
        "date": "2026-06-26",
        "close": 230.399994,
        "direction_boundary": 243.741013,
        "core_momentum": -0.054734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226359
      },
      {
        "date": "2026-07-03",
        "close": 233.0,
        "direction_boundary": 246.442795,
        "core_momentum": -0.054547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227228
      },
      {
        "date": "2026-07-10",
        "close": 243.199997,
        "direction_boundary": 233.898727,
        "core_momentum": 0.039766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235653
      },
      {
        "date": "2026-07-17",
        "close": 212.199997,
        "direction_boundary": 249.530579,
        "core_momentum": -0.149603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301143
      },
      {
        "date": "2026-07-24",
        "close": 198.0,
        "direction_boundary": 252.039398,
        "core_momentum": -0.214409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310417
      },
      {
        "date": "2026-07-31",
        "close": 205.399994,
        "direction_boundary": 240.460236,
        "core_momentum": -0.145805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316321
      },
      {
        "date": "2026-08-07",
        "close": 202.800003,
        "direction_boundary": 242.969055,
        "core_momentum": -0.165326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313332
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 179.016617,
        "volume": 766047
      },
      {
        "date": "2023-08-25",
        "close": 184.056702,
        "volume": 743186
      },
      {
        "date": "2023-09-01",
        "close": 191.710175,
        "volume": 1212348
      },
      {
        "date": "2023-09-08",
        "close": 192.270187,
        "volume": 997614
      },
      {
        "date": "2023-09-15",
        "close": 185.550079,
        "volume": 943512
      },
      {
        "date": "2023-09-22",
        "close": 187.790115,
        "volume": 814181
      },
      {
        "date": "2023-09-29",
        "close": 183.870041,
        "volume": 1350444
      },
      {
        "date": "2023-10-06",
        "close": 178.083267,
        "volume": 1601739
      },
      {
        "date": "2023-10-13",
        "close": 195.816925,
        "volume": 3048945
      },
      {
        "date": "2023-10-20",
        "close": 189.656799,
        "volume": 1907232
      },
      {
        "date": "2023-10-27",
        "close": 195.256912,
        "volume": 1372092
      },
      {
        "date": "2023-11-03",
        "close": 201.230362,
        "volume": 1650271
      },
      {
        "date": "2023-11-10",
        "close": 204.590408,
        "volume": 1255402
      },
      {
        "date": "2023-11-17",
        "close": 204.963776,
        "volume": 1486045
      },
      {
        "date": "2023-11-24",
        "close": 200.483688,
        "volume": 1053782
      },
      {
        "date": "2023-12-01",
        "close": 203.843735,
        "volume": 1446858
      },
      {
        "date": "2023-12-08",
        "close": 205.150421,
        "volume": 925576
      },
      {
        "date": "2023-12-15",
        "close": 207.017136,
        "volume": 1746702
      },
      {
        "date": "2023-12-22",
        "close": 210.377182,
        "volume": 1058427
      },
      {
        "date": "2023-12-29",
        "close": 209.817184,
        "volume": 503796
      },
      {
        "date": "2024-01-05",
        "close": 208.137146,
        "volume": 619267
      },
      {
        "date": "2024-01-12",
        "close": 214.483932,
        "volume": 1188020
      },
      {
        "date": "2024-01-19",
        "close": 214.483932,
        "volume": 840957
      },
      {
        "date": "2024-01-26",
        "close": 214.297272,
        "volume": 1573889
      },
      {
        "date": "2024-02-02",
        "close": 216.163971,
        "volume": 1087952
      },
      {
        "date": "2024-02-09",
        "close": 217.657318,
        "volume": 1723643
      },
      {
        "date": "2024-02-16",
        "close": 220.084045,
        "volume": 1158567
      },
      {
        "date": "2024-02-23",
        "close": 217.097305,
        "volume": 1187285
      },
      {
        "date": "2024-03-01",
        "close": 211.123871,
        "volume": 1116288
      },
      {
        "date": "2024-03-08",
        "close": 211.683884,
        "volume": 1844452
      },
      {
        "date": "2024-03-15",
        "close": 224.564117,
        "volume": 4199138
      },
      {
        "date": "2024-03-22",
        "close": 231.09758,
        "volume": 1500318
      },
      {
        "date": "2024-03-29",
        "close": 237.444351,
        "volume": 1301029
      },
      {
        "date": "2024-04-05",
        "close": 240.431076,
        "volume": 1118189
      },
      {
        "date": "2024-04-12",
        "close": 237.631012,
        "volume": 1126670
      },
      {
        "date": "2024-04-19",
        "close": 237.817703,
        "volume": 1427183
      },
      {
        "date": "2024-04-26",
        "close": 262.084808,
        "volume": 2918168
      },
      {
        "date": "2024-05-03",
        "close": 265.444855,
        "volume": 1365418
      },
      {
        "date": "2024-05-10",
        "close": 276.622803,
        "volume": 1212686
      },
      {
        "date": "2024-05-17",
        "close": 271.51767,
        "volume": 1540386
      },
      {
        "date": "2024-05-24",
        "close": 274.732025,
        "volume": 1120031
      },
      {
        "date": "2024-05-31",
        "close": 278.324524,
        "volume": 1733473
      },
      {
        "date": "2024-06-07",
        "close": 278.324524,
        "volume": 777487
      },
      {
        "date": "2024-06-14",
        "close": 292.127289,
        "volume": 2023286
      },
      {
        "date": "2024-06-21",
        "close": 288.723846,
        "volume": 2262477
      },
      {
        "date": "2024-06-28",
        "close": 293.639923,
        "volume": 1694660
      },
      {
        "date": "2024-07-05",
        "close": 307.064545,
        "volume": 2125667
      },
      {
        "date": "2024-07-12",
        "close": 291.938202,
        "volume": 1983890
      },
      {
        "date": "2024-07-19",
        "close": 280.404388,
        "volume": 1666828
      },
      {
        "date": "2024-07-26",
        "close": 288.912933,
        "volume": 1193680
      },
      {
        "date": "2024-08-02",
        "close": 282.67334,
        "volume": 989452
      },
      {
        "date": "2024-08-09",
        "close": 281.727936,
        "volume": 1217506
      },
      {
        "date": "2024-08-16",
        "close": 291.749115,
        "volume": 950664
      },
      {
        "date": "2024-08-23",
        "close": 295.341644,
        "volume": 734708
      },
      {
        "date": "2024-08-30",
        "close": 299.879547,
        "volume": 1200451
      },
      {
        "date": "2024-09-06",
        "close": 298.934143,
        "volume": 1686546
      },
      {
        "date": "2024-09-13",
        "close": 313.493256,
        "volume": 1571347
      },
      {
        "date": "2024-09-20",
        "close": 311.980591,
        "volume": 3554471
      },
      {
        "date": "2024-09-27",
        "close": 311.413361,
        "volume": 1605426
      },
      {
        "date": "2024-10-04",
        "close": 310.8461,
        "volume": 1179208
      },
      {
        "date": "2024-10-11",
        "close": 319.543762,
        "volume": 1381364
      },
      {
        "date": "2024-10-18",
        "close": 318.787445,
        "volume": 1175428
      },
      {
        "date": "2024-10-25",
        "close": 301.392151,
        "volume": 1981165
      },
      {
        "date": "2024-11-01",
        "close": 287.778442,
        "volume": 1615886
      },
      {
        "date": "2024-11-08",
        "close": 270.572296,
        "volume": 1981317
      },
      {
        "date": "2024-11-15",
        "close": 265.088959,
        "volume": 1635342
      },
      {
        "date": "2024-11-22",
        "close": 266.79071,
        "volume": 1389300
      },
      {
        "date": "2024-11-29",
        "close": 279.080841,
        "volume": 2878838
      },
      {
        "date": "2024-12-06",
        "close": 284.185974,
        "volume": 2202276
      },
      {
        "date": "2024-12-13",
        "close": 301.203094,
        "volume": 2035578
      },
      {
        "date": "2024-12-20",
        "close": 298.745056,
        "volume": 2342473
      },
      {
        "date": "2024-12-27",
        "close": 301.014008,
        "volume": 438218
      },
      {
        "date": "2025-01-03",
        "close": 298.745056,
        "volume": 707914
      },
      {
        "date": "2025-01-10",
        "close": 284.942261,
        "volume": 1159482
      },
      {
        "date": "2025-01-17",
        "close": 292.505463,
        "volume": 1481238
      },
      {
        "date": "2025-01-24",
        "close": 295.908875,
        "volume": 1083002
      },
      {
        "date": "2025-01-31",
        "close": 305.362854,
        "volume": 1184118
      },
      {
        "date": "2025-02-07",
        "close": 288.912933,
        "volume": 3611890
      },
      {
        "date": "2025-02-14",
        "close": 290.803741,
        "volume": 1914246
      },
      {
        "date": "2025-02-21",
        "close": 288.345703,
        "volume": 1278622
      },
      {
        "date": "2025-02-28",
        "close": 284.375031,
        "volume": 1394571
      },
      {
        "date": "2025-03-07",
        "close": 274.353851,
        "volume": 1937909
      },
      {
        "date": "2025-03-14",
        "close": 266.034363,
        "volume": 1327133
      },
      {
        "date": "2025-03-21",
        "close": 267.546997,
        "volume": 1683312
      },
      {
        "date": "2025-03-28",
        "close": 266.601624,
        "volume": 1176715
      },
      {
        "date": "2025-04-04",
        "close": 266.601624,
        "volume": 1653211
      },
      {
        "date": "2025-04-11",
        "close": 255.445953,
        "volume": 2065644
      },
      {
        "date": "2025-04-18",
        "close": 255.256866,
        "volume": 1280481
      },
      {
        "date": "2025-04-25",
        "close": 235.403534,
        "volume": 3159004
      },
      {
        "date": "2025-05-02",
        "close": 233.8909,
        "volume": 2406368
      },
      {
        "date": "2025-05-09",
        "close": 236.793503,
        "volume": 2267726
      },
      {
        "date": "2025-05-16",
        "close": 248.37265,
        "volume": 3689672
      },
      {
        "date": "2025-05-23",
        "close": 252.039398,
        "volume": 2038029
      },
      {
        "date": "2025-05-30",
        "close": 258.214935,
        "volume": 1598340
      },
      {
        "date": "2025-06-06",
        "close": 258.214935,
        "volume": 2345661
      },
      {
        "date": "2025-06-13",
        "close": 253.969254,
        "volume": 1705374
      },
      {
        "date": "2025-06-20",
        "close": 244.512939,
        "volume": 2353456
      },
      {
        "date": "2025-06-27",
        "close": 243.741013,
        "volume": 1849509
      },
      {
        "date": "2025-07-04",
        "close": 246.442795,
        "volume": 1729705
      },
      {
        "date": "2025-07-11",
        "close": 233.898727,
        "volume": 2364791
      },
      {
        "date": "2025-07-18",
        "close": 249.530579,
        "volume": 3449372
      },
      {
        "date": "2025-07-25",
        "close": 252.039398,
        "volume": 1621272
      },
      {
        "date": "2025-08-01",
        "close": 240.460236,
        "volume": 1478753
      },
      {
        "date": "2025-08-08",
        "close": 242.969055,
        "volume": 1523485
      },
      {
        "date": "2025-08-15",
        "close": 246.828781,
        "volume": 1336587
      },
      {
        "date": "2025-08-22",
        "close": 266.12735,
        "volume": 1873268
      },
      {
        "date": "2025-08-29",
        "close": 262.267609,
        "volume": 2032438
      },
      {
        "date": "2025-09-05",
        "close": 253.197296,
        "volume": 1410735
      },
      {
        "date": "2025-09-12",
        "close": 248.951614,
        "volume": 1136789
      },
      {
        "date": "2025-09-19",
        "close": 241.425171,
        "volume": 2016310
      },
      {
        "date": "2025-09-26",
        "close": 234.091721,
        "volume": 1849369
      },
      {
        "date": "2025-10-03",
        "close": 238.144424,
        "volume": 2263132
      },
      {
        "date": "2025-10-10",
        "close": 239.109344,
        "volume": 1574911
      },
      {
        "date": "2025-10-17",
        "close": 248.179688,
        "volume": 1711790
      },
      {
        "date": "2025-10-24",
        "close": 264.583466,
        "volume": 4104868
      },
      {
        "date": "2025-10-31",
        "close": 256.092072,
        "volume": 1200549
      },
      {
        "date": "2025-11-07",
        "close": 255.320145,
        "volume": 2318523
      },
      {
        "date": "2025-11-14",
        "close": 257.442963,
        "volume": 1977480
      },
      {
        "date": "2025-11-21",
        "close": 249.91655,
        "volume": 1922210
      },
      {
        "date": "2025-11-28",
        "close": 256.285095,
        "volume": 2043287
      },
      {
        "date": "2025-12-05",
        "close": 261.68869,
        "volume": 3282419
      },
      {
        "date": "2025-12-12",
        "close": 250.688477,
        "volume": 2258034
      },
      {
        "date": "2025-12-19",
        "close": 254.934189,
        "volume": 2366142
      },
      {
        "date": "2025-12-26",
        "close": 251.267441,
        "volume": 681732
      },
      {
        "date": "2026-01-02",
        "close": 249.91655,
        "volume": 1034326
      },
      {
        "date": "2026-01-09",
        "close": 247.986694,
        "volume": 1393495
      },
      {
        "date": "2026-01-16",
        "close": 249.337585,
        "volume": 2751444
      },
      {
        "date": "2026-01-23",
        "close": 239.688293,
        "volume": 2068612
      },
      {
        "date": "2026-01-30",
        "close": 239.302322,
        "volume": 2053646
      },
      {
        "date": "2026-02-06",
        "close": 245.284882,
        "volume": 3317984
      },
      {
        "date": "2026-02-13",
        "close": 243.741013,
        "volume": 2618114
      },
      {
        "date": "2026-02-20",
        "close": 239.109344,
        "volume": 2630645
      },
      {
        "date": "2026-02-27",
        "close": 238.723373,
        "volume": 2743154
      },
      {
        "date": "2026-03-06",
        "close": 228.881088,
        "volume": 2623164
      },
      {
        "date": "2026-03-13",
        "close": 230.039001,
        "volume": 3103287
      },
      {
        "date": "2026-03-20",
        "close": 215.179108,
        "volume": 3081740
      },
      {
        "date": "2026-03-27",
        "close": 224.249435,
        "volume": 1989611
      },
      {
        "date": "2026-04-03",
        "close": 233.705734,
        "volume": 1871578
      },
      {
        "date": "2026-04-10",
        "close": 238.916367,
        "volume": 1457462
      },
      {
        "date": "2026-04-17",
        "close": 238.916367,
        "volume": 2128196
      },
      {
        "date": "2026-04-24",
        "close": 237.179489,
        "volume": 1666705
      },
      {
        "date": "2026-05-01",
        "close": 254.162231,
        "volume": 2907309
      },
      {
        "date": "2026-05-08",
        "close": 257.25,
        "volume": 2954623
      },
      {
        "date": "2026-05-15",
        "close": 264.0,
        "volume": 1616947
      },
      {
        "date": "2026-05-22",
        "close": 255.199997,
        "volume": 2237150
      },
      {
        "date": "2026-05-29",
        "close": 248.199997,
        "volume": 2793808
      },
      {
        "date": "2026-06-05",
        "close": 238.800003,
        "volume": 323630
      },
      {
        "date": "2026-06-12",
        "close": 237.600006,
        "volume": 344525
      },
      {
        "date": "2026-06-19",
        "close": 224.399994,
        "volume": 3877976
      },
      {
        "date": "2026-06-26",
        "close": 230.399994,
        "volume": 423543
      },
      {
        "date": "2026-07-03",
        "close": 233.0,
        "volume": 264875
      },
      {
        "date": "2026-07-10",
        "close": 243.199997,
        "volume": 2656858
      },
      {
        "date": "2026-07-17",
        "close": 212.199997,
        "volume": 4785708
      },
      {
        "date": "2026-07-24",
        "close": 198.0,
        "volume": 4921851
      },
      {
        "date": "2026-07-31",
        "close": 205.399994,
        "volume": 3884811
      },
      {
        "date": "2026-08-07",
        "close": 202.800003,
        "volume": 3268100
      }
    ],
    "sharemaestro_context": {
      "trend": 234.89552,
      "fair_value": 249.361425,
      "market_activity": -27.980804,
      "market_dynamics": -0.816866,
      "relative_strength": -25.786832
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.0086,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9524,
        "conditional_difference": 0.004936,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.043002,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.025007,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.056373,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.039392,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.024554,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.022414,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.081024
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.010461
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.065241
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.025454
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 0.548297
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 0.014923
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.075978
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.061241
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.044298
      }
    ]
  }
}