{
  "ticker": {
    "uuid": "1ba90727-cc2e-4625-be7d-26cd71884f0c",
    "symbol": "RHIM",
    "name": "RHI Magnesita India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 412.799988,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 496.695129,
    "boundary_margin": -0.168907,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.367943,
    "volatility_stability": 1.0571,
    "risk_context": 0.2718,
    "current_regime": {
      "move": 0.04361,
      "interruption": 0.258156,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.618,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 702.290771,
        "direction_boundary": 536.072937,
        "core_momentum": 0.310066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289111
      },
      {
        "date": "2023-08-25",
        "close": 689.455444,
        "direction_boundary": 548.661011,
        "core_momentum": 0.256615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272528
      },
      {
        "date": "2023-09-01",
        "close": 702.784485,
        "direction_boundary": 612.977966,
        "core_momentum": 0.146509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248352
      },
      {
        "date": "2023-09-08",
        "close": 759.161316,
        "direction_boundary": 615.092346,
        "core_momentum": 0.234223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257275
      },
      {
        "date": "2023-09-15",
        "close": 762.068909,
        "direction_boundary": 615.50415,
        "core_momentum": 0.238121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247451
      },
      {
        "date": "2023-09-22",
        "close": 730.813477,
        "direction_boundary": 661.464539,
        "core_momentum": 0.104842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252879
      },
      {
        "date": "2023-09-29",
        "close": 739.23407,
        "direction_boundary": 661.464539,
        "core_momentum": 0.117572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24367
      },
      {
        "date": "2023-10-06",
        "close": 726.256348,
        "direction_boundary": 649.320374,
        "core_momentum": 0.118487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241725
      },
      {
        "date": "2023-10-13",
        "close": 716.993652,
        "direction_boundary": 655.540527,
        "core_momentum": 0.093744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229862
      },
      {
        "date": "2023-10-20",
        "close": 687.323242,
        "direction_boundary": 698.193359,
        "core_momentum": -0.015569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237472
      },
      {
        "date": "2023-10-27",
        "close": 676.079224,
        "direction_boundary": 705.450256,
        "core_momentum": -0.041634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238893
      },
      {
        "date": "2023-11-03",
        "close": 699.062622,
        "direction_boundary": 639.10144,
        "core_momentum": 0.093821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237231
      },
      {
        "date": "2023-11-10",
        "close": 686.629761,
        "direction_boundary": 576.455078,
        "core_momentum": 0.191124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238852
      },
      {
        "date": "2023-11-17",
        "close": 678.902588,
        "direction_boundary": 637.176086,
        "core_momentum": 0.065487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239476
      },
      {
        "date": "2023-11-24",
        "close": 727.34613,
        "direction_boundary": 763.357483,
        "core_momentum": -0.047175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256074
      },
      {
        "date": "2023-12-01",
        "close": 746.763123,
        "direction_boundary": 809.66333,
        "core_momentum": -0.077687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252559
      },
      {
        "date": "2023-12-08",
        "close": 734.280762,
        "direction_boundary": 771.552307,
        "core_momentum": -0.048307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254393
      },
      {
        "date": "2023-12-15",
        "close": 753.747314,
        "direction_boundary": 804.430542,
        "core_momentum": -0.063005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255984
      },
      {
        "date": "2023-12-22",
        "close": 801.745056,
        "direction_boundary": 746.770203,
        "core_momentum": 0.073617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266814
      },
      {
        "date": "2023-12-29",
        "close": 797.732849,
        "direction_boundary": 828.965759,
        "core_momentum": -0.037677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261691
      },
      {
        "date": "2024-01-05",
        "close": 797.831848,
        "direction_boundary": 851.822571,
        "core_momentum": -0.063383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252261
      },
      {
        "date": "2024-01-12",
        "close": 776.384033,
        "direction_boundary": 855.475708,
        "core_momentum": -0.092453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256044
      },
      {
        "date": "2024-01-19",
        "close": 748.050964,
        "direction_boundary": 850.884583,
        "core_momentum": -0.120855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263568
      },
      {
        "date": "2024-01-26",
        "close": 714.616028,
        "direction_boundary": 776.587646,
        "core_momentum": -0.0798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272002
      },
      {
        "date": "2024-02-02",
        "close": 728.633972,
        "direction_boundary": 766.813171,
        "core_momentum": -0.049789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248139
      },
      {
        "date": "2024-02-09",
        "close": 696.288696,
        "direction_boundary": 751.312012,
        "core_momentum": -0.073236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244409
      },
      {
        "date": "2024-02-16",
        "close": 634.223633,
        "direction_boundary": 651.54187,
        "core_momentum": -0.02658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275269
      },
      {
        "date": "2024-02-23",
        "close": 588.801636,
        "direction_boundary": 608.740906,
        "core_momentum": -0.032755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291583
      },
      {
        "date": "2024-03-01",
        "close": 573.149109,
        "direction_boundary": 662.353088,
        "core_momentum": -0.134677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290615
      },
      {
        "date": "2024-03-08",
        "close": 552.097473,
        "direction_boundary": 630.067322,
        "core_momentum": -0.123748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265978
      },
      {
        "date": "2024-03-15",
        "close": 523.318726,
        "direction_boundary": 604.199158,
        "core_momentum": -0.133864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270894
      },
      {
        "date": "2024-03-22",
        "close": 565.372437,
        "direction_boundary": 588.747375,
        "core_momentum": -0.039703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296012
      },
      {
        "date": "2024-03-29",
        "close": 547.490906,
        "direction_boundary": 622.316711,
        "core_momentum": -0.120237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295903
      },
      {
        "date": "2024-04-05",
        "close": 604.652222,
        "direction_boundary": 606.371338,
        "core_momentum": -0.002835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333178
      },
      {
        "date": "2024-04-12",
        "close": 612.676697,
        "direction_boundary": 644.827942,
        "core_momentum": -0.04986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334226
      },
      {
        "date": "2024-04-19",
        "close": 635.907776,
        "direction_boundary": 635.645752,
        "core_momentum": 0.000412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335174
      },
      {
        "date": "2024-04-26",
        "close": 635.115173,
        "direction_boundary": 633.819153,
        "core_momentum": 0.002045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334612
      },
      {
        "date": "2024-05-03",
        "close": 636.848816,
        "direction_boundary": 659.193726,
        "core_momentum": -0.033897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330722
      },
      {
        "date": "2024-05-10",
        "close": 611.983154,
        "direction_boundary": 658.453186,
        "core_momentum": -0.070575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333998
      },
      {
        "date": "2024-05-17",
        "close": 653.888306,
        "direction_boundary": 661.415161,
        "core_momentum": -0.01138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347826
      },
      {
        "date": "2024-05-24",
        "close": 668.45105,
        "direction_boundary": 675.682129,
        "core_momentum": -0.010702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334681
      },
      {
        "date": "2024-05-31",
        "close": 700.548645,
        "direction_boundary": 653.516541,
        "core_momentum": 0.071968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339496
      },
      {
        "date": "2024-06-07",
        "close": 668.45105,
        "direction_boundary": 655.836731,
        "core_momentum": 0.019234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344563
      },
      {
        "date": "2024-06-14",
        "close": 687.570923,
        "direction_boundary": 663.932861,
        "core_momentum": 0.035603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344926
      },
      {
        "date": "2024-06-21",
        "close": 667.410889,
        "direction_boundary": 657.663269,
        "core_momentum": 0.014822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333446
      },
      {
        "date": "2024-06-28",
        "close": 631.202087,
        "direction_boundary": 637.620361,
        "core_momentum": -0.010066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340188
      },
      {
        "date": "2024-07-05",
        "close": 621.344971,
        "direction_boundary": 612.196533,
        "core_momentum": 0.014944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340048
      },
      {
        "date": "2024-07-12",
        "close": 576.963196,
        "direction_boundary": 605.778931,
        "core_momentum": -0.047568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350942
      },
      {
        "date": "2024-07-19",
        "close": 580.232361,
        "direction_boundary": 603.310608,
        "core_momentum": -0.038253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349678
      },
      {
        "date": "2024-07-26",
        "close": 603.810242,
        "direction_boundary": 621.230713,
        "core_momentum": -0.028042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352203
      },
      {
        "date": "2024-08-02",
        "close": 593.507263,
        "direction_boundary": 675.928955,
        "core_momentum": -0.121938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350474
      },
      {
        "date": "2024-08-09",
        "close": 592.070862,
        "direction_boundary": 715.076721,
        "core_momentum": -0.172018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346315
      },
      {
        "date": "2024-08-16",
        "close": 621.49353,
        "direction_boundary": 702.290771,
        "core_momentum": -0.115048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330448
      },
      {
        "date": "2024-08-23",
        "close": 624.069336,
        "direction_boundary": 689.455444,
        "core_momentum": -0.094837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312981
      },
      {
        "date": "2024-08-30",
        "close": 607.673767,
        "direction_boundary": 702.784485,
        "core_momentum": -0.135334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312921
      },
      {
        "date": "2024-09-06",
        "close": 595.427368,
        "direction_boundary": 759.161316,
        "core_momentum": -0.215677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30947
      },
      {
        "date": "2024-09-13",
        "close": 571.602295,
        "direction_boundary": 762.068909,
        "core_momentum": -0.249934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305312
      },
      {
        "date": "2024-09-20",
        "close": 596.770325,
        "direction_boundary": 730.813477,
        "core_momentum": -0.183416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292155
      },
      {
        "date": "2024-09-27",
        "close": 605.574158,
        "direction_boundary": 739.23407,
        "core_momentum": -0.180809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288375
      },
      {
        "date": "2024-10-04",
        "close": 601.495544,
        "direction_boundary": 726.256348,
        "core_momentum": -0.171786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253589
      },
      {
        "date": "2024-10-11",
        "close": 593.139343,
        "direction_boundary": 716.993652,
        "core_momentum": -0.172741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25352
      },
      {
        "date": "2024-10-18",
        "close": 602.540039,
        "direction_boundary": 687.323242,
        "core_momentum": -0.123353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248705
      },
      {
        "date": "2024-10-25",
        "close": 563.494812,
        "direction_boundary": 676.079224,
        "core_momentum": -0.166525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264481
      },
      {
        "date": "2024-11-01",
        "close": 592.791199,
        "direction_boundary": 699.062622,
        "core_momentum": -0.15202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27528
      },
      {
        "date": "2024-11-08",
        "close": 571.900757,
        "direction_boundary": 686.629761,
        "core_momentum": -0.16709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274269
      },
      {
        "date": "2024-11-15",
        "close": 525.643372,
        "direction_boundary": 678.902588,
        "core_momentum": -0.225746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278144
      },
      {
        "date": "2024-11-22",
        "close": 507.488525,
        "direction_boundary": 727.34613,
        "core_momentum": -0.302274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276935
      },
      {
        "date": "2024-11-29",
        "close": 518.082947,
        "direction_boundary": 746.763123,
        "core_momentum": -0.306229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268295
      },
      {
        "date": "2024-12-06",
        "close": 556.133423,
        "direction_boundary": 734.280762,
        "core_momentum": -0.242615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286407
      },
      {
        "date": "2024-12-13",
        "close": 554.939636,
        "direction_boundary": 753.747314,
        "core_momentum": -0.263759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281989
      },
      {
        "date": "2024-12-20",
        "close": 510.920502,
        "direction_boundary": 801.745056,
        "core_momentum": -0.362739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299079
      },
      {
        "date": "2024-12-27",
        "close": 507.488525,
        "direction_boundary": 797.732849,
        "core_momentum": -0.363836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2918
      },
      {
        "date": "2025-01-03",
        "close": 494.20816,
        "direction_boundary": 797.831848,
        "core_momentum": -0.380561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292724
      },
      {
        "date": "2025-01-10",
        "close": 490.776184,
        "direction_boundary": 776.384033,
        "core_momentum": -0.367869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277161
      },
      {
        "date": "2025-01-17",
        "close": 492.119141,
        "direction_boundary": 748.050964,
        "core_momentum": -0.342132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276941
      },
      {
        "date": "2025-01-24",
        "close": 472.124023,
        "direction_boundary": 714.616028,
        "core_momentum": -0.339332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272755
      },
      {
        "date": "2025-01-31",
        "close": 470.034973,
        "direction_boundary": 728.633972,
        "core_momentum": -0.354909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272604
      },
      {
        "date": "2025-02-07",
        "close": 480.281219,
        "direction_boundary": 696.288696,
        "core_momentum": -0.310227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275768
      },
      {
        "date": "2025-02-14",
        "close": 415.869019,
        "direction_boundary": 634.223633,
        "core_momentum": -0.344286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322131
      },
      {
        "date": "2025-02-21",
        "close": 405.523285,
        "direction_boundary": 588.801636,
        "core_momentum": -0.311274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321131
      },
      {
        "date": "2025-02-28",
        "close": 389.656494,
        "direction_boundary": 573.149109,
        "core_momentum": -0.320148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322488
      },
      {
        "date": "2025-03-07",
        "close": 415.023468,
        "direction_boundary": 552.097473,
        "core_momentum": -0.248279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341018
      },
      {
        "date": "2025-03-14",
        "close": 390.253357,
        "direction_boundary": 523.318726,
        "core_momentum": -0.254272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34547
      },
      {
        "date": "2025-03-21",
        "close": 467.796692,
        "direction_boundary": 565.372437,
        "core_momentum": -0.172587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433559
      },
      {
        "date": "2025-03-28",
        "close": 504.653381,
        "direction_boundary": 547.490906,
        "core_momentum": -0.078243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448388
      },
      {
        "date": "2025-04-04",
        "close": 477.943512,
        "direction_boundary": 604.652222,
        "core_momentum": -0.209556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453172
      },
      {
        "date": "2025-04-11",
        "close": 465.707642,
        "direction_boundary": 612.676697,
        "core_momentum": -0.23988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453745
      },
      {
        "date": "2025-04-18",
        "close": 472.024536,
        "direction_boundary": 635.907776,
        "core_momentum": -0.257715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453508
      },
      {
        "date": "2025-04-25",
        "close": 441.683655,
        "direction_boundary": 635.115173,
        "core_momentum": -0.304561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453366
      },
      {
        "date": "2025-05-02",
        "close": 441.136536,
        "direction_boundary": 636.848816,
        "core_momentum": -0.307314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445256
      },
      {
        "date": "2025-05-09",
        "close": 435.814423,
        "direction_boundary": 611.983154,
        "core_momentum": -0.287865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443857
      },
      {
        "date": "2025-05-16",
        "close": 462.026978,
        "direction_boundary": 653.888306,
        "core_momentum": -0.293416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44046
      },
      {
        "date": "2025-05-23",
        "close": 460.335815,
        "direction_boundary": 668.45105,
        "core_momentum": -0.31134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438303
      },
      {
        "date": "2025-05-30",
        "close": 458.594971,
        "direction_boundary": 700.548645,
        "core_momentum": -0.345377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436889
      },
      {
        "date": "2025-06-06",
        "close": 448.746613,
        "direction_boundary": 668.45105,
        "core_momentum": -0.328677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423523
      },
      {
        "date": "2025-06-13",
        "close": 500.525055,
        "direction_boundary": 687.570923,
        "core_momentum": -0.272039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453799
      },
      {
        "date": "2025-06-20",
        "close": 485.85199,
        "direction_boundary": 667.410889,
        "core_momentum": -0.272035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441212
      },
      {
        "date": "2025-06-27",
        "close": 480.43045,
        "direction_boundary": 631.202087,
        "core_momentum": -0.238864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441353
      },
      {
        "date": "2025-07-04",
        "close": 475.406769,
        "direction_boundary": 621.344971,
        "core_momentum": -0.234875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440139
      },
      {
        "date": "2025-07-11",
        "close": 475.257568,
        "direction_boundary": 576.963196,
        "core_momentum": -0.176277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440071
      },
      {
        "date": "2025-07-18",
        "close": 480.330963,
        "direction_boundary": 580.232361,
        "core_momentum": -0.172175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440349
      },
      {
        "date": "2025-07-25",
        "close": 491.870453,
        "direction_boundary": 603.810242,
        "core_momentum": -0.185389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437617
      },
      {
        "date": "2025-08-01",
        "close": 511.268738,
        "direction_boundary": 593.507263,
        "core_momentum": -0.138564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440508
      },
      {
        "date": "2025-08-08",
        "close": 496.695129,
        "direction_boundary": 592.070862,
        "core_momentum": -0.161088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441867
      },
      {
        "date": "2025-08-15",
        "close": 485.354614,
        "direction_boundary": 621.49353,
        "core_momentum": -0.219051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391269
      },
      {
        "date": "2025-08-22",
        "close": 483.812714,
        "direction_boundary": 624.069336,
        "core_momentum": -0.224745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38895
      },
      {
        "date": "2025-08-29",
        "close": 471.52713,
        "direction_boundary": 607.673767,
        "core_momentum": -0.224046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386029
      },
      {
        "date": "2025-09-05",
        "close": 472.074249,
        "direction_boundary": 595.427368,
        "core_momentum": -0.207167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377607
      },
      {
        "date": "2025-09-12",
        "close": 478.049988,
        "direction_boundary": 571.602295,
        "core_momentum": -0.163667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365292
      },
      {
        "date": "2025-09-19",
        "close": 483.850006,
        "direction_boundary": 596.770325,
        "core_momentum": -0.189219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266673
      },
      {
        "date": "2025-09-26",
        "close": 443.350006,
        "direction_boundary": 605.574158,
        "core_momentum": -0.267885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271463
      },
      {
        "date": "2025-10-03",
        "close": 442.5,
        "direction_boundary": 601.495544,
        "core_momentum": -0.264334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261952
      },
      {
        "date": "2025-10-10",
        "close": 447.75,
        "direction_boundary": 593.139343,
        "core_momentum": -0.245118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260556
      },
      {
        "date": "2025-10-17",
        "close": 448.100006,
        "direction_boundary": 602.540039,
        "core_momentum": -0.256315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259689
      },
      {
        "date": "2025-10-24",
        "close": 449.25,
        "direction_boundary": 563.494812,
        "core_momentum": -0.202743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242507
      },
      {
        "date": "2025-10-31",
        "close": 476.799988,
        "direction_boundary": 592.791199,
        "core_momentum": -0.19567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255829
      },
      {
        "date": "2025-11-07",
        "close": 471.149994,
        "direction_boundary": 571.900757,
        "core_momentum": -0.176168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255804
      },
      {
        "date": "2025-11-14",
        "close": 485.850006,
        "direction_boundary": 525.643372,
        "core_momentum": -0.075704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246523
      },
      {
        "date": "2025-11-21",
        "close": 462.649994,
        "direction_boundary": 507.488525,
        "core_momentum": -0.088354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256374
      },
      {
        "date": "2025-11-28",
        "close": 464.299988,
        "direction_boundary": 518.082947,
        "core_momentum": -0.103811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256348
      },
      {
        "date": "2025-12-05",
        "close": 446.649994,
        "direction_boundary": 556.133423,
        "core_momentum": -0.196865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260357
      },
      {
        "date": "2025-12-12",
        "close": 442.299988,
        "direction_boundary": 554.939636,
        "core_momentum": -0.202976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207253
      },
      {
        "date": "2025-12-19",
        "close": 456.75,
        "direction_boundary": 510.920502,
        "core_momentum": -0.106025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210079
      },
      {
        "date": "2025-12-26",
        "close": 449.649994,
        "direction_boundary": 507.488525,
        "core_momentum": -0.11397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210543
      },
      {
        "date": "2026-01-02",
        "close": 455.299988,
        "direction_boundary": 494.20816,
        "core_momentum": -0.078728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211217
      },
      {
        "date": "2026-01-09",
        "close": 451.399994,
        "direction_boundary": 490.776184,
        "core_momentum": -0.080232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211424
      },
      {
        "date": "2026-01-16",
        "close": 455.0,
        "direction_boundary": 492.119141,
        "core_momentum": -0.075427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211138
      },
      {
        "date": "2026-01-23",
        "close": 418.75,
        "direction_boundary": 472.124023,
        "core_momentum": -0.113051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235523
      },
      {
        "date": "2026-01-30",
        "close": 445.100006,
        "direction_boundary": 470.034973,
        "core_momentum": -0.053049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245849
      },
      {
        "date": "2026-02-06",
        "close": 435.100006,
        "direction_boundary": 480.281219,
        "core_momentum": -0.094072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244808
      },
      {
        "date": "2026-02-13",
        "close": 436.649994,
        "direction_boundary": 415.869019,
        "core_momentum": 0.04997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243675
      },
      {
        "date": "2026-02-20",
        "close": 458.5,
        "direction_boundary": 405.523285,
        "core_momentum": 0.130638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254487
      },
      {
        "date": "2026-02-27",
        "close": 434.649994,
        "direction_boundary": 389.656494,
        "core_momentum": 0.11547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262412
      },
      {
        "date": "2026-03-06",
        "close": 395.549988,
        "direction_boundary": 415.023468,
        "core_momentum": -0.046921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291089
      },
      {
        "date": "2026-03-13",
        "close": 375.5,
        "direction_boundary": 390.253357,
        "core_momentum": -0.037805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296225
      },
      {
        "date": "2026-03-20",
        "close": 370.350006,
        "direction_boundary": 467.796692,
        "core_momentum": -0.20831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294665
      },
      {
        "date": "2026-03-27",
        "close": 334.100006,
        "direction_boundary": 504.653381,
        "core_momentum": -0.337961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30349
      },
      {
        "date": "2026-04-03",
        "close": 364.0,
        "direction_boundary": 477.943512,
        "core_momentum": -0.238404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331686
      },
      {
        "date": "2026-04-10",
        "close": 387.25,
        "direction_boundary": 465.707642,
        "core_momentum": -0.16847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344554
      },
      {
        "date": "2026-04-17",
        "close": 401.899994,
        "direction_boundary": 472.024536,
        "core_momentum": -0.148561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349549
      },
      {
        "date": "2026-04-24",
        "close": 403.549988,
        "direction_boundary": 441.683655,
        "core_momentum": -0.086337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349614
      },
      {
        "date": "2026-05-01",
        "close": 403.899994,
        "direction_boundary": 441.136536,
        "core_momentum": -0.08441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337512
      },
      {
        "date": "2026-05-08",
        "close": 410.450012,
        "direction_boundary": 435.814423,
        "core_momentum": -0.0582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338825
      },
      {
        "date": "2026-05-15",
        "close": 388.299988,
        "direction_boundary": 462.026978,
        "core_momentum": -0.159573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341568
      },
      {
        "date": "2026-05-22",
        "close": 394.25,
        "direction_boundary": 460.335815,
        "core_momentum": -0.14356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337992
      },
      {
        "date": "2026-05-29",
        "close": 406.600006,
        "direction_boundary": 458.594971,
        "core_momentum": -0.113379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341658
      },
      {
        "date": "2026-06-05",
        "close": 399.600006,
        "direction_boundary": 448.746613,
        "core_momentum": -0.10952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338719
      },
      {
        "date": "2026-06-12",
        "close": 367.799988,
        "direction_boundary": 500.525055,
        "core_momentum": -0.265172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355849
      },
      {
        "date": "2026-06-19",
        "close": 381.950012,
        "direction_boundary": 485.85199,
        "core_momentum": -0.213855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357167
      },
      {
        "date": "2026-06-26",
        "close": 376.200012,
        "direction_boundary": 480.43045,
        "core_momentum": -0.216952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357143
      },
      {
        "date": "2026-07-03",
        "close": 384.299988,
        "direction_boundary": 475.406769,
        "core_momentum": -0.19164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358305
      },
      {
        "date": "2026-07-10",
        "close": 420.350006,
        "direction_boundary": 475.257568,
        "core_momentum": -0.115532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382275
      },
      {
        "date": "2026-07-17",
        "close": 409.0,
        "direction_boundary": 480.330963,
        "core_momentum": -0.148504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383436
      },
      {
        "date": "2026-07-24",
        "close": 398.950012,
        "direction_boundary": 491.870453,
        "core_momentum": -0.188912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367653
      },
      {
        "date": "2026-07-31",
        "close": 388.549988,
        "direction_boundary": 511.268738,
        "core_momentum": -0.240028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357598
      },
      {
        "date": "2026-08-07",
        "close": 412.799988,
        "direction_boundary": 496.695129,
        "core_momentum": -0.168907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367943
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 702.290771,
        "volume": 2185652
      },
      {
        "date": "2023-08-25",
        "close": 689.455444,
        "volume": 1083919
      },
      {
        "date": "2023-09-01",
        "close": 702.784485,
        "volume": 1018755
      },
      {
        "date": "2023-09-08",
        "close": 759.161316,
        "volume": 2906015
      },
      {
        "date": "2023-09-15",
        "close": 762.068909,
        "volume": 1263453
      },
      {
        "date": "2023-09-22",
        "close": 730.813477,
        "volume": 881367
      },
      {
        "date": "2023-09-29",
        "close": 739.23407,
        "volume": 744115
      },
      {
        "date": "2023-10-06",
        "close": 726.256348,
        "volume": 361018
      },
      {
        "date": "2023-10-13",
        "close": 716.993652,
        "volume": 543617
      },
      {
        "date": "2023-10-20",
        "close": 687.323242,
        "volume": 739715
      },
      {
        "date": "2023-10-27",
        "close": 676.079224,
        "volume": 461657
      },
      {
        "date": "2023-11-03",
        "close": 699.062622,
        "volume": 572479
      },
      {
        "date": "2023-11-10",
        "close": 686.629761,
        "volume": 1157664
      },
      {
        "date": "2023-11-17",
        "close": 678.902588,
        "volume": 817779
      },
      {
        "date": "2023-11-24",
        "close": 727.34613,
        "volume": 1273566
      },
      {
        "date": "2023-12-01",
        "close": 746.763123,
        "volume": 995111
      },
      {
        "date": "2023-12-08",
        "close": 734.280762,
        "volume": 785856
      },
      {
        "date": "2023-12-15",
        "close": 753.747314,
        "volume": 1061999
      },
      {
        "date": "2023-12-22",
        "close": 801.745056,
        "volume": 2422187
      },
      {
        "date": "2023-12-29",
        "close": 797.732849,
        "volume": 1197979
      },
      {
        "date": "2024-01-05",
        "close": 797.831848,
        "volume": 579172
      },
      {
        "date": "2024-01-12",
        "close": 776.384033,
        "volume": 445817
      },
      {
        "date": "2024-01-19",
        "close": 748.050964,
        "volume": 431516
      },
      {
        "date": "2024-01-26",
        "close": 714.616028,
        "volume": 535011
      },
      {
        "date": "2024-02-02",
        "close": 728.633972,
        "volume": 804839
      },
      {
        "date": "2024-02-09",
        "close": 696.288696,
        "volume": 1481122
      },
      {
        "date": "2024-02-16",
        "close": 634.223633,
        "volume": 1709658
      },
      {
        "date": "2024-02-23",
        "close": 588.801636,
        "volume": 1271076
      },
      {
        "date": "2024-03-01",
        "close": 573.149109,
        "volume": 2230270
      },
      {
        "date": "2024-03-08",
        "close": 552.097473,
        "volume": 1089910
      },
      {
        "date": "2024-03-15",
        "close": 523.318726,
        "volume": 1635498
      },
      {
        "date": "2024-03-22",
        "close": 565.372437,
        "volume": 2690094
      },
      {
        "date": "2024-03-29",
        "close": 547.490906,
        "volume": 763800
      },
      {
        "date": "2024-04-05",
        "close": 604.652222,
        "volume": 1444039
      },
      {
        "date": "2024-04-12",
        "close": 612.676697,
        "volume": 1107486
      },
      {
        "date": "2024-04-19",
        "close": 635.907776,
        "volume": 1833455
      },
      {
        "date": "2024-04-26",
        "close": 635.115173,
        "volume": 1260798
      },
      {
        "date": "2024-05-03",
        "close": 636.848816,
        "volume": 1640656
      },
      {
        "date": "2024-05-10",
        "close": 611.983154,
        "volume": 1471212
      },
      {
        "date": "2024-05-17",
        "close": 653.888306,
        "volume": 1125332
      },
      {
        "date": "2024-05-24",
        "close": 668.45105,
        "volume": 507420
      },
      {
        "date": "2024-05-31",
        "close": 700.548645,
        "volume": 5579700
      },
      {
        "date": "2024-06-07",
        "close": 668.45105,
        "volume": 1235137
      },
      {
        "date": "2024-06-14",
        "close": 687.570923,
        "volume": 1016554
      },
      {
        "date": "2024-06-21",
        "close": 667.410889,
        "volume": 734136
      },
      {
        "date": "2024-06-28",
        "close": 631.202087,
        "volume": 1511443
      },
      {
        "date": "2024-07-05",
        "close": 621.344971,
        "volume": 574561
      },
      {
        "date": "2024-07-12",
        "close": 576.963196,
        "volume": 1639038
      },
      {
        "date": "2024-07-19",
        "close": 580.232361,
        "volume": 1835031
      },
      {
        "date": "2024-07-26",
        "close": 603.810242,
        "volume": 1180588
      },
      {
        "date": "2024-08-02",
        "close": 593.507263,
        "volume": 1089005
      },
      {
        "date": "2024-08-09",
        "close": 592.070862,
        "volume": 570897
      },
      {
        "date": "2024-08-16",
        "close": 621.49353,
        "volume": 10165386
      },
      {
        "date": "2024-08-23",
        "close": 624.069336,
        "volume": 1689865
      },
      {
        "date": "2024-08-30",
        "close": 607.673767,
        "volume": 1144201
      },
      {
        "date": "2024-09-06",
        "close": 595.427368,
        "volume": 670904
      },
      {
        "date": "2024-09-13",
        "close": 571.602295,
        "volume": 1032040
      },
      {
        "date": "2024-09-20",
        "close": 596.770325,
        "volume": 924476
      },
      {
        "date": "2024-09-27",
        "close": 605.574158,
        "volume": 1632800
      },
      {
        "date": "2024-10-04",
        "close": 601.495544,
        "volume": 839180
      },
      {
        "date": "2024-10-11",
        "close": 593.139343,
        "volume": 1124570
      },
      {
        "date": "2024-10-18",
        "close": 602.540039,
        "volume": 1682923
      },
      {
        "date": "2024-10-25",
        "close": 563.494812,
        "volume": 704862
      },
      {
        "date": "2024-11-01",
        "close": 592.791199,
        "volume": 360268
      },
      {
        "date": "2024-11-08",
        "close": 571.900757,
        "volume": 875454
      },
      {
        "date": "2024-11-15",
        "close": 525.643372,
        "volume": 660305
      },
      {
        "date": "2024-11-22",
        "close": 507.488525,
        "volume": 550262
      },
      {
        "date": "2024-11-29",
        "close": 518.082947,
        "volume": 428947
      },
      {
        "date": "2024-12-06",
        "close": 556.133423,
        "volume": 1375762
      },
      {
        "date": "2024-12-13",
        "close": 554.939636,
        "volume": 630101
      },
      {
        "date": "2024-12-20",
        "close": 510.920502,
        "volume": 1495805
      },
      {
        "date": "2024-12-27",
        "close": 507.488525,
        "volume": 331730
      },
      {
        "date": "2025-01-03",
        "close": 494.20816,
        "volume": 1248638
      },
      {
        "date": "2025-01-10",
        "close": 490.776184,
        "volume": 1103491
      },
      {
        "date": "2025-01-17",
        "close": 492.119141,
        "volume": 472948
      },
      {
        "date": "2025-01-24",
        "close": 472.124023,
        "volume": 333712
      },
      {
        "date": "2025-01-31",
        "close": 470.034973,
        "volume": 371783
      },
      {
        "date": "2025-02-07",
        "close": 480.281219,
        "volume": 257843
      },
      {
        "date": "2025-02-14",
        "close": 415.869019,
        "volume": 785248
      },
      {
        "date": "2025-02-21",
        "close": 405.523285,
        "volume": 2285130
      },
      {
        "date": "2025-02-28",
        "close": 389.656494,
        "volume": 1092140
      },
      {
        "date": "2025-03-07",
        "close": 415.023468,
        "volume": 1724329
      },
      {
        "date": "2025-03-14",
        "close": 390.253357,
        "volume": 680121
      },
      {
        "date": "2025-03-21",
        "close": 467.796692,
        "volume": 8961825
      },
      {
        "date": "2025-03-28",
        "close": 504.653381,
        "volume": 30115104
      },
      {
        "date": "2025-04-04",
        "close": 477.943512,
        "volume": 5202663
      },
      {
        "date": "2025-04-11",
        "close": 465.707642,
        "volume": 3233635
      },
      {
        "date": "2025-04-18",
        "close": 472.024536,
        "volume": 726031
      },
      {
        "date": "2025-04-25",
        "close": 441.683655,
        "volume": 1031524
      },
      {
        "date": "2025-05-02",
        "close": 441.136536,
        "volume": 1613594
      },
      {
        "date": "2025-05-09",
        "close": 435.814423,
        "volume": 939107
      },
      {
        "date": "2025-05-16",
        "close": 462.026978,
        "volume": 801661
      },
      {
        "date": "2025-05-23",
        "close": 460.335815,
        "volume": 736625
      },
      {
        "date": "2025-05-30",
        "close": 458.594971,
        "volume": 675102
      },
      {
        "date": "2025-06-06",
        "close": 448.746613,
        "volume": 1281922
      },
      {
        "date": "2025-06-13",
        "close": 500.525055,
        "volume": 14689529
      },
      {
        "date": "2025-06-20",
        "close": 485.85199,
        "volume": 6861657
      },
      {
        "date": "2025-06-27",
        "close": 480.43045,
        "volume": 1278268
      },
      {
        "date": "2025-07-04",
        "close": 475.406769,
        "volume": 1895691
      },
      {
        "date": "2025-07-11",
        "close": 475.257568,
        "volume": 1496197
      },
      {
        "date": "2025-07-18",
        "close": 480.330963,
        "volume": 607642
      },
      {
        "date": "2025-07-25",
        "close": 491.870453,
        "volume": 14148725
      },
      {
        "date": "2025-08-01",
        "close": 511.268738,
        "volume": 5240457
      },
      {
        "date": "2025-08-08",
        "close": 496.695129,
        "volume": 3454123
      },
      {
        "date": "2025-08-15",
        "close": 485.354614,
        "volume": 2139364
      },
      {
        "date": "2025-08-22",
        "close": 483.812714,
        "volume": 1287364
      },
      {
        "date": "2025-08-29",
        "close": 471.52713,
        "volume": 507277
      },
      {
        "date": "2025-09-05",
        "close": 472.074249,
        "volume": 538830
      },
      {
        "date": "2025-09-12",
        "close": 478.049988,
        "volume": 687556
      },
      {
        "date": "2025-09-19",
        "close": 483.850006,
        "volume": 694225
      },
      {
        "date": "2025-09-26",
        "close": 443.350006,
        "volume": 646161
      },
      {
        "date": "2025-10-03",
        "close": 442.5,
        "volume": 593558
      },
      {
        "date": "2025-10-10",
        "close": 447.75,
        "volume": 43648372
      },
      {
        "date": "2025-10-17",
        "close": 448.100006,
        "volume": 2118848
      },
      {
        "date": "2025-10-24",
        "close": 449.25,
        "volume": 535321
      },
      {
        "date": "2025-10-31",
        "close": 476.799988,
        "volume": 1648242
      },
      {
        "date": "2025-11-07",
        "close": 471.149994,
        "volume": 779063
      },
      {
        "date": "2025-11-14",
        "close": 485.850006,
        "volume": 1902937
      },
      {
        "date": "2025-11-21",
        "close": 462.649994,
        "volume": 642585
      },
      {
        "date": "2025-11-28",
        "close": 464.299988,
        "volume": 525485
      },
      {
        "date": "2025-12-05",
        "close": 446.649994,
        "volume": 485021
      },
      {
        "date": "2025-12-12",
        "close": 442.299988,
        "volume": 462273
      },
      {
        "date": "2025-12-19",
        "close": 456.75,
        "volume": 739430
      },
      {
        "date": "2025-12-26",
        "close": 449.649994,
        "volume": 388352
      },
      {
        "date": "2026-01-02",
        "close": 455.299988,
        "volume": 444677
      },
      {
        "date": "2026-01-09",
        "close": 451.399994,
        "volume": 1209829
      },
      {
        "date": "2026-01-16",
        "close": 455.0,
        "volume": 468106
      },
      {
        "date": "2026-01-23",
        "close": 418.75,
        "volume": 831969
      },
      {
        "date": "2026-01-30",
        "close": 445.100006,
        "volume": 2512326
      },
      {
        "date": "2026-02-06",
        "close": 435.100006,
        "volume": 606259
      },
      {
        "date": "2026-02-13",
        "close": 436.649994,
        "volume": 740352
      },
      {
        "date": "2026-02-20",
        "close": 458.5,
        "volume": 2935750
      },
      {
        "date": "2026-02-27",
        "close": 434.649994,
        "volume": 1028328
      },
      {
        "date": "2026-03-06",
        "close": 395.549988,
        "volume": 749689
      },
      {
        "date": "2026-03-13",
        "close": 375.5,
        "volume": 1720138
      },
      {
        "date": "2026-03-20",
        "close": 370.350006,
        "volume": 886590
      },
      {
        "date": "2026-03-27",
        "close": 334.100006,
        "volume": 1021220
      },
      {
        "date": "2026-04-03",
        "close": 364.0,
        "volume": 819319
      },
      {
        "date": "2026-04-10",
        "close": 387.25,
        "volume": 651704
      },
      {
        "date": "2026-04-17",
        "close": 401.899994,
        "volume": 1015057
      },
      {
        "date": "2026-04-24",
        "close": 403.549988,
        "volume": 864433
      },
      {
        "date": "2026-05-01",
        "close": 403.899994,
        "volume": 272220
      },
      {
        "date": "2026-05-08",
        "close": 410.450012,
        "volume": 370219
      },
      {
        "date": "2026-05-15",
        "close": 388.299988,
        "volume": 455173
      },
      {
        "date": "2026-05-22",
        "close": 394.25,
        "volume": 3121229
      },
      {
        "date": "2026-05-29",
        "close": 406.600006,
        "volume": 1619513
      },
      {
        "date": "2026-06-05",
        "close": 399.600006,
        "volume": 331233
      },
      {
        "date": "2026-06-12",
        "close": 367.799988,
        "volume": 118660
      },
      {
        "date": "2026-06-19",
        "close": 381.950012,
        "volume": 259533
      },
      {
        "date": "2026-06-26",
        "close": 376.200012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 384.299988,
        "volume": 5297455
      },
      {
        "date": "2026-07-10",
        "close": 420.350006,
        "volume": 10252931
      },
      {
        "date": "2026-07-17",
        "close": 409.0,
        "volume": 3912119
      },
      {
        "date": "2026-07-24",
        "close": 398.950012,
        "volume": 3450323
      },
      {
        "date": "2026-07-31",
        "close": 388.549988,
        "volume": 1468483
      },
      {
        "date": "2026-08-07",
        "close": 412.799988,
        "volume": 2223628
      }
    ],
    "sharemaestro_context": {
      "trend": 401.964999,
      "fair_value": 534.958817,
      "market_activity": 4.193498,
      "market_dynamics": 0.789912,
      "relative_strength": -2.573651
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.011767,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8333,
        "conditional_difference": -0.015574,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.074783,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.086936,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.031889,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.056234,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.159573,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.11987,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.028839
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.036298
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": -0.231978
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.001246
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.049623
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.047303
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.245879
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.00458
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.04361
      }
    ]
  }
}