{
  "ticker": {
    "uuid": "1bb156f9-9c73-4d1e-af6f-173efeb65c11",
    "symbol": "603580",
    "name": "AA Industrial Belting (Shanghai) Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.830002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.59861,
    "boundary_margin": 2.687337,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.898349,
    "volatility_stability": 1.528,
    "risk_context": 0.1113,
    "current_regime": {
      "move": 1.777606,
      "interruption": -0.151006,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.038,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 268.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.005548,
        "direction_boundary": 11.795526,
        "core_momentum": 0.187361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345478
      },
      {
        "date": "2023-08-04",
        "close": 13.619258,
        "direction_boundary": 12.146757,
        "core_momentum": 0.121226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34395
      },
      {
        "date": "2023-08-11",
        "close": 14.015453,
        "direction_boundary": 12.634579,
        "core_momentum": 0.109293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340491
      },
      {
        "date": "2023-08-18",
        "close": 13.827261,
        "direction_boundary": 11.112576,
        "core_momentum": 0.244289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332197
      },
      {
        "date": "2023-08-25",
        "close": 12.638671,
        "direction_boundary": 11.132089,
        "core_momentum": 0.135337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341442
      },
      {
        "date": "2023-09-01",
        "close": 14.064979,
        "direction_boundary": 11.171113,
        "core_momentum": 0.259049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369441
      },
      {
        "date": "2023-09-08",
        "close": 14.263077,
        "direction_boundary": 10.598258,
        "core_momentum": 0.345794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36529
      },
      {
        "date": "2023-09-15",
        "close": 13.876785,
        "direction_boundary": 10.855786,
        "core_momentum": 0.278285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363683
      },
      {
        "date": "2023-09-22",
        "close": 14.015453,
        "direction_boundary": 10.776547,
        "core_momentum": 0.300551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36231
      },
      {
        "date": "2023-09-29",
        "close": 13.847071,
        "direction_boundary": 10.647783,
        "core_momentum": 0.300465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354546
      },
      {
        "date": "2023-10-27",
        "close": 13.153726,
        "direction_boundary": 11.450081,
        "core_momentum": 0.148789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34033
      },
      {
        "date": "2023-11-03",
        "close": 13.698497,
        "direction_boundary": 11.677894,
        "core_momentum": 0.173028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335643
      },
      {
        "date": "2023-11-10",
        "close": 13.98574,
        "direction_boundary": 11.053885,
        "core_momentum": 0.265233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329049
      },
      {
        "date": "2023-11-17",
        "close": 14.154122,
        "direction_boundary": 11.192554,
        "core_momentum": 0.264602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304457
      },
      {
        "date": "2023-11-24",
        "close": 14.114503,
        "direction_boundary": 11.638274,
        "core_momentum": 0.212766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295069
      },
      {
        "date": "2023-12-01",
        "close": 14.045169,
        "direction_boundary": 11.598655,
        "core_momentum": 0.210931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289692
      },
      {
        "date": "2023-12-08",
        "close": 14.055074,
        "direction_boundary": 12.272189,
        "core_momentum": 0.145278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289581
      },
      {
        "date": "2023-12-15",
        "close": 14.47108,
        "direction_boundary": 15.927102,
        "core_momentum": -0.091418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290044
      },
      {
        "date": "2023-12-22",
        "close": 14.055074,
        "direction_boundary": 16.234154,
        "core_momentum": -0.134228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293202
      },
      {
        "date": "2023-12-29",
        "close": 14.748418,
        "direction_boundary": 15.352617,
        "core_momentum": -0.039355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294479
      },
      {
        "date": "2024-01-05",
        "close": 14.847466,
        "direction_boundary": 15.60024,
        "core_momentum": -0.048254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270094
      },
      {
        "date": "2024-01-12",
        "close": 14.718703,
        "direction_boundary": 14.39184,
        "core_momentum": 0.022712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265298
      },
      {
        "date": "2024-01-19",
        "close": 13.916406,
        "direction_boundary": 17.492079,
        "core_momentum": -0.204417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277638
      },
      {
        "date": "2024-01-26",
        "close": 13.421159,
        "direction_boundary": 16.343109,
        "core_momentum": -0.178788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28233
      },
      {
        "date": "2024-02-02",
        "close": 10.142632,
        "direction_boundary": 15.412047,
        "core_momentum": -0.341902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47658
      },
      {
        "date": "2024-02-09",
        "close": 7.844692,
        "direction_boundary": 15.847863,
        "core_momentum": -0.505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584955
      },
      {
        "date": "2024-02-23",
        "close": 9.637481,
        "direction_boundary": 16.541208,
        "core_momentum": -0.417365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66172
      },
      {
        "date": "2024-03-01",
        "close": 9.568147,
        "direction_boundary": 17.313789,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661795
      },
      {
        "date": "2024-03-08",
        "close": 13.708402,
        "direction_boundary": 18.096279,
        "core_momentum": -0.242474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830853
      },
      {
        "date": "2024-03-15",
        "close": 22.06815,
        "direction_boundary": 16.838354,
        "core_momentum": 0.310588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051543
      },
      {
        "date": "2024-03-22",
        "close": 29.724649,
        "direction_boundary": 16.026152,
        "core_momentum": 0.854759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.121116
      },
      {
        "date": "2024-03-29",
        "close": 27.644617,
        "direction_boundary": 15.431857,
        "core_momentum": 0.791399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127323
      },
      {
        "date": "2024-04-05",
        "close": 25.633919,
        "direction_boundary": 14.986135,
        "core_momentum": 0.710509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.136029
      },
      {
        "date": "2024-04-12",
        "close": 23.68265,
        "direction_boundary": 15.748813,
        "core_momentum": 0.503774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143981
      },
      {
        "date": "2024-04-19",
        "close": 21.038038,
        "direction_boundary": 15.104994,
        "core_momentum": 0.392787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.153525
      },
      {
        "date": "2024-04-26",
        "close": 20.661652,
        "direction_boundary": 14.817752,
        "core_momentum": 0.394385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.154054
      },
      {
        "date": "2024-05-03",
        "close": 23.31617,
        "direction_boundary": 13.460779,
        "core_momentum": 0.732156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.162753
      },
      {
        "date": "2024-05-10",
        "close": 28.169577,
        "direction_boundary": 14.243267,
        "core_momentum": 0.977747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.185512
      },
      {
        "date": "2024-05-17",
        "close": 24.564186,
        "direction_boundary": 13.530113,
        "core_momentum": 0.81552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.207339
      },
      {
        "date": "2024-05-24",
        "close": 23.464743,
        "direction_boundary": 12.420762,
        "core_momentum": 0.889155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.210918
      },
      {
        "date": "2024-05-31",
        "close": 21.444139,
        "direction_boundary": 13.153726,
        "core_momentum": 0.630271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.220133
      },
      {
        "date": "2024-06-07",
        "close": 18.116089,
        "direction_boundary": 13.718307,
        "core_momentum": 0.320578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.246609
      },
      {
        "date": "2024-06-14",
        "close": 20.443743,
        "direction_boundary": 13.80745,
        "core_momentum": 0.480631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.255962
      },
      {
        "date": "2024-06-21",
        "close": 18.40333,
        "direction_boundary": 13.490493,
        "core_momentum": 0.36417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.266572
      },
      {
        "date": "2024-06-28",
        "close": 18.849052,
        "direction_boundary": 13.411255,
        "core_momentum": 0.405465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.265491
      },
      {
        "date": "2024-07-05",
        "close": 17.244455,
        "direction_boundary": 12.925913,
        "core_momentum": 0.3341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.271773
      },
      {
        "date": "2024-07-12",
        "close": 19.16601,
        "direction_boundary": 14.094692,
        "core_momentum": 0.359803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.27926
      },
      {
        "date": "2024-07-19",
        "close": 19.235344,
        "direction_boundary": 13.609352,
        "core_momentum": 0.413392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.279017
      },
      {
        "date": "2024-07-26",
        "close": 18.492476,
        "direction_boundary": 13.579638,
        "core_momentum": 0.36178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.277496
      },
      {
        "date": "2024-08-02",
        "close": 19.789667,
        "direction_boundary": 13.629163,
        "core_momentum": 0.452009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.27796
      },
      {
        "date": "2024-08-09",
        "close": 19.938835,
        "direction_boundary": 14.005548,
        "core_momentum": 0.423638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.205344
      },
      {
        "date": "2024-08-16",
        "close": 19.501276,
        "direction_boundary": 13.619258,
        "core_momentum": 0.43189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.137184
      },
      {
        "date": "2024-08-23",
        "close": 17.949924,
        "direction_boundary": 14.015453,
        "core_momentum": 0.280724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.120822
      },
      {
        "date": "2024-08-30",
        "close": 18.168707,
        "direction_boundary": 13.827261,
        "core_momentum": 0.313977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.120068
      },
      {
        "date": "2024-09-06",
        "close": 18.009594,
        "direction_boundary": 12.638671,
        "core_momentum": 0.424959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.010955
      },
      {
        "date": "2024-09-13",
        "close": 16.905746,
        "direction_boundary": 14.064979,
        "core_momentum": 0.201974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.759542
      },
      {
        "date": "2024-09-20",
        "close": 17.094694,
        "direction_boundary": 14.263077,
        "core_momentum": 0.198528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617781
      },
      {
        "date": "2024-09-27",
        "close": 19.023937,
        "direction_boundary": 13.876785,
        "core_momentum": 0.370918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637803
      },
      {
        "date": "2024-10-04",
        "close": 20.634956,
        "direction_boundary": 14.015453,
        "core_momentum": 0.4723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64477
      },
      {
        "date": "2024-10-11",
        "close": 18.815102,
        "direction_boundary": 13.847071,
        "core_momentum": 0.358778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64791
      },
      {
        "date": "2024-10-18",
        "close": 19.33222,
        "direction_boundary": 12.906103,
        "core_momentum": 0.497913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629871
      },
      {
        "date": "2024-10-25",
        "close": 19.909004,
        "direction_boundary": 12.79715,
        "core_momentum": 0.555737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631077
      },
      {
        "date": "2024-11-01",
        "close": 22.78298,
        "direction_boundary": 13.153726,
        "core_momentum": 0.732055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636765
      },
      {
        "date": "2024-11-08",
        "close": 21.858135,
        "direction_boundary": 13.698497,
        "core_momentum": 0.595659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576612
      },
      {
        "date": "2024-11-15",
        "close": 21.728857,
        "direction_boundary": 13.98574,
        "core_momentum": 0.553644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546655
      },
      {
        "date": "2024-11-22",
        "close": 21.261461,
        "direction_boundary": 14.154122,
        "core_momentum": 0.502139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544053
      },
      {
        "date": "2024-11-29",
        "close": 20.764235,
        "direction_boundary": 14.114503,
        "core_momentum": 0.471128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530626
      },
      {
        "date": "2024-12-06",
        "close": 20.95318,
        "direction_boundary": 14.045169,
        "core_momentum": 0.491842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47254
      },
      {
        "date": "2024-12-13",
        "close": 21.191851,
        "direction_boundary": 14.055074,
        "core_momentum": 0.507772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442557
      },
      {
        "date": "2024-12-20",
        "close": 19.491331,
        "direction_boundary": 14.47108,
        "core_momentum": 0.346916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433111
      },
      {
        "date": "2024-12-27",
        "close": 18.248262,
        "direction_boundary": 14.055074,
        "core_momentum": 0.29834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441926
      },
      {
        "date": "2025-01-03",
        "close": 16.458241,
        "direction_boundary": 14.748418,
        "core_momentum": 0.115933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447993
      },
      {
        "date": "2025-01-10",
        "close": 16.547743,
        "direction_boundary": 14.847466,
        "core_momentum": 0.114516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420645
      },
      {
        "date": "2025-01-17",
        "close": 17.303528,
        "direction_boundary": 14.718703,
        "core_momentum": 0.175615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426266
      },
      {
        "date": "2025-01-24",
        "close": 17.184195,
        "direction_boundary": 13.916406,
        "core_momentum": 0.234816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423254
      },
      {
        "date": "2025-01-31",
        "close": 17.134472,
        "direction_boundary": 13.421159,
        "core_momentum": 0.276676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410835
      },
      {
        "date": "2025-02-07",
        "close": 18.317875,
        "direction_boundary": 10.142632,
        "core_momentum": 0.806028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422655
      },
      {
        "date": "2025-02-14",
        "close": 18.079205,
        "direction_boundary": 7.844692,
        "core_momentum": 1.304642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422029
      },
      {
        "date": "2025-02-21",
        "close": 18.02948,
        "direction_boundary": 9.637481,
        "core_momentum": 0.870767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40598
      },
      {
        "date": "2025-02-28",
        "close": 17.104639,
        "direction_boundary": 9.568147,
        "core_momentum": 0.787665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41206
      },
      {
        "date": "2025-03-07",
        "close": 18.834991,
        "direction_boundary": 13.708402,
        "core_momentum": 0.373974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433979
      },
      {
        "date": "2025-03-14",
        "close": 18.715656,
        "direction_boundary": 22.06815,
        "core_momentum": -0.151915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424
      },
      {
        "date": "2025-03-21",
        "close": 19.05377,
        "direction_boundary": 29.724649,
        "core_momentum": -0.358991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424335
      },
      {
        "date": "2025-03-28",
        "close": 17.621754,
        "direction_boundary": 27.644617,
        "core_momentum": -0.362561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412135
      },
      {
        "date": "2025-04-04",
        "close": 17.810701,
        "direction_boundary": 25.633919,
        "core_momentum": -0.30519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394527
      },
      {
        "date": "2025-04-11",
        "close": 16.239462,
        "direction_boundary": 23.68265,
        "core_momentum": -0.314289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39454
      },
      {
        "date": "2025-04-18",
        "close": 16.567633,
        "direction_boundary": 21.038038,
        "core_momentum": -0.212492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393481
      },
      {
        "date": "2025-04-25",
        "close": 17.830591,
        "direction_boundary": 20.661652,
        "core_momentum": -0.13702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405943
      },
      {
        "date": "2025-05-02",
        "close": 15.772067,
        "direction_boundary": 23.31617,
        "core_momentum": -0.323557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386075
      },
      {
        "date": "2025-05-09",
        "close": 13.783155,
        "direction_boundary": 28.169577,
        "core_momentum": -0.510708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41953
      },
      {
        "date": "2025-05-16",
        "close": 12.748921,
        "direction_boundary": 24.564186,
        "core_momentum": -0.480996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427307
      },
      {
        "date": "2025-05-23",
        "close": 12.947814,
        "direction_boundary": 23.464743,
        "core_momentum": -0.448201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4302
      },
      {
        "date": "2025-05-30",
        "close": 13.832878,
        "direction_boundary": 21.444139,
        "core_momentum": -0.354934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446012
      },
      {
        "date": "2025-06-06",
        "close": 13.733434,
        "direction_boundary": 18.116089,
        "core_momentum": -0.241921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44478
      },
      {
        "date": "2025-06-13",
        "close": 14.340052,
        "direction_boundary": 20.443743,
        "core_momentum": -0.29856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450892
      },
      {
        "date": "2025-06-20",
        "close": 14.668221,
        "direction_boundary": 18.40333,
        "core_momentum": -0.202958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442551
      },
      {
        "date": "2025-06-27",
        "close": 14.638388,
        "direction_boundary": 18.849052,
        "core_momentum": -0.223389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435492
      },
      {
        "date": "2025-07-04",
        "close": 14.837279,
        "direction_boundary": 17.244455,
        "core_momentum": -0.139591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414258
      },
      {
        "date": "2025-07-11",
        "close": 15.046115,
        "direction_boundary": 19.16601,
        "core_momentum": -0.214958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414816
      },
      {
        "date": "2025-07-18",
        "close": 14.887002,
        "direction_boundary": 19.235344,
        "core_momentum": -0.22606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40898
      },
      {
        "date": "2025-07-25",
        "close": 14.847224,
        "direction_boundary": 18.492476,
        "core_momentum": -0.197121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408999
      },
      {
        "date": "2025-08-01",
        "close": 14.59861,
        "direction_boundary": 19.789667,
        "core_momentum": -0.262311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409272
      },
      {
        "date": "2025-08-08",
        "close": 14.71,
        "direction_boundary": 19.938835,
        "core_momentum": -0.262244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396196
      },
      {
        "date": "2025-08-15",
        "close": 14.82,
        "direction_boundary": 19.501276,
        "core_momentum": -0.24005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396736
      },
      {
        "date": "2025-08-22",
        "close": 15.34,
        "direction_boundary": 17.949924,
        "core_momentum": -0.1454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400993
      },
      {
        "date": "2025-08-29",
        "close": 14.82,
        "direction_boundary": 18.168707,
        "core_momentum": -0.184312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39756
      },
      {
        "date": "2025-09-05",
        "close": 14.34,
        "direction_boundary": 18.009594,
        "core_momentum": -0.203758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370826
      },
      {
        "date": "2025-09-12",
        "close": 14.45,
        "direction_boundary": 16.905746,
        "core_momentum": -0.145261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371645
      },
      {
        "date": "2025-09-19",
        "close": 14.85,
        "direction_boundary": 17.094694,
        "core_momentum": -0.131309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373279
      },
      {
        "date": "2025-09-26",
        "close": 14.79,
        "direction_boundary": 19.023937,
        "core_momentum": -0.222558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359972
      },
      {
        "date": "2025-10-03",
        "close": 14.72,
        "direction_boundary": 20.634956,
        "core_momentum": -0.286647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359115
      },
      {
        "date": "2025-10-10",
        "close": 14.49,
        "direction_boundary": 18.815102,
        "core_momentum": -0.229874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337928
      },
      {
        "date": "2025-10-17",
        "close": 14.56,
        "direction_boundary": 19.33222,
        "core_momentum": -0.246853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336389
      },
      {
        "date": "2025-10-24",
        "close": 14.86,
        "direction_boundary": 19.909004,
        "core_momentum": -0.253604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319255
      },
      {
        "date": "2025-10-31",
        "close": 15.55,
        "direction_boundary": 22.78298,
        "core_momentum": -0.317473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280152
      },
      {
        "date": "2025-11-07",
        "close": 15.84,
        "direction_boundary": 21.858135,
        "core_momentum": -0.275327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203363
      },
      {
        "date": "2025-11-14",
        "close": 16.219999,
        "direction_boundary": 21.728857,
        "core_momentum": -0.253527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165349
      },
      {
        "date": "2025-11-21",
        "close": 15.73,
        "direction_boundary": 21.261461,
        "core_momentum": -0.260164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174038
      },
      {
        "date": "2025-11-28",
        "close": 16.0,
        "direction_boundary": 20.764235,
        "core_momentum": -0.229444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153001
      },
      {
        "date": "2025-12-05",
        "close": 15.95,
        "direction_boundary": 20.95318,
        "core_momentum": -0.238779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15242
      },
      {
        "date": "2025-12-12",
        "close": 15.81,
        "direction_boundary": 21.191851,
        "core_momentum": -0.253959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143668
      },
      {
        "date": "2025-12-19",
        "close": 15.27,
        "direction_boundary": 19.491331,
        "core_momentum": -0.216575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150467
      },
      {
        "date": "2025-12-26",
        "close": 15.57,
        "direction_boundary": 18.248262,
        "core_momentum": -0.146768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152383
      },
      {
        "date": "2026-01-02",
        "close": 16.280001,
        "direction_boundary": 16.458241,
        "core_momentum": -0.01083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162676
      },
      {
        "date": "2026-01-09",
        "close": 16.299999,
        "direction_boundary": 16.547743,
        "core_momentum": -0.014971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162004
      },
      {
        "date": "2026-01-16",
        "close": 16.290001,
        "direction_boundary": 17.303528,
        "core_momentum": -0.058573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1609
      },
      {
        "date": "2026-01-23",
        "close": 16.84,
        "direction_boundary": 17.184195,
        "core_momentum": -0.02003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165782
      },
      {
        "date": "2026-01-30",
        "close": 16.389999,
        "direction_boundary": 17.134472,
        "core_momentum": -0.043449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169027
      },
      {
        "date": "2026-02-06",
        "close": 14.63,
        "direction_boundary": 18.317875,
        "core_momentum": -0.201327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235142
      },
      {
        "date": "2026-02-13",
        "close": 14.15,
        "direction_boundary": 18.079205,
        "core_momentum": -0.217333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239257
      },
      {
        "date": "2026-02-27",
        "close": 17.190001,
        "direction_boundary": 18.02948,
        "core_momentum": -0.046561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360252
      },
      {
        "date": "2026-03-06",
        "close": 15.87,
        "direction_boundary": 17.104639,
        "core_momentum": -0.072182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375242
      },
      {
        "date": "2026-03-13",
        "close": 15.06,
        "direction_boundary": 18.834991,
        "core_momentum": -0.200424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379873
      },
      {
        "date": "2026-03-20",
        "close": 18.18,
        "direction_boundary": 18.715656,
        "core_momentum": -0.028621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45958
      },
      {
        "date": "2026-03-27",
        "close": 16.530001,
        "direction_boundary": 19.05377,
        "core_momentum": -0.132455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480625
      },
      {
        "date": "2026-04-03",
        "close": 16.93,
        "direction_boundary": 17.621754,
        "core_momentum": -0.039256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481238
      },
      {
        "date": "2026-04-10",
        "close": 17.610001,
        "direction_boundary": 17.810701,
        "core_momentum": -0.011269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4833
      },
      {
        "date": "2026-04-17",
        "close": 19.379999,
        "direction_boundary": 16.239462,
        "core_momentum": 0.193389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49739
      },
      {
        "date": "2026-04-24",
        "close": 18.799999,
        "direction_boundary": 16.567633,
        "core_momentum": 0.134743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500676
      },
      {
        "date": "2026-05-01",
        "close": 21.209999,
        "direction_boundary": 17.830591,
        "core_momentum": 0.189529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523667
      },
      {
        "date": "2026-05-08",
        "close": 24.549999,
        "direction_boundary": 15.772067,
        "core_momentum": 0.556549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553693
      },
      {
        "date": "2026-05-15",
        "close": 25.75,
        "direction_boundary": 13.783155,
        "core_momentum": 0.868222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555273
      },
      {
        "date": "2026-05-22",
        "close": 24.559999,
        "direction_boundary": 12.748921,
        "core_momentum": 0.926437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562674
      },
      {
        "date": "2026-05-29",
        "close": 24.950001,
        "direction_boundary": 12.947814,
        "core_momentum": 0.926966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558648
      },
      {
        "date": "2026-06-05",
        "close": 22.48,
        "direction_boundary": 13.832878,
        "core_momentum": 0.625114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583711
      },
      {
        "date": "2026-06-12",
        "close": 23.1,
        "direction_boundary": 13.733434,
        "core_momentum": 0.682027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583542
      },
      {
        "date": "2026-06-19",
        "close": 27.35,
        "direction_boundary": 14.340052,
        "core_momentum": 0.907246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620367
      },
      {
        "date": "2026-06-26",
        "close": 23.219999,
        "direction_boundary": 14.668221,
        "core_momentum": 0.583014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667556
      },
      {
        "date": "2026-07-03",
        "close": 30.129999,
        "direction_boundary": 14.638388,
        "core_momentum": 1.058287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748725
      },
      {
        "date": "2026-07-10",
        "close": 30.68,
        "direction_boundary": 14.837279,
        "core_momentum": 1.067765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748268
      },
      {
        "date": "2026-07-17",
        "close": 44.919998,
        "direction_boundary": 15.046115,
        "core_momentum": 1.985488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895811
      },
      {
        "date": "2026-07-24",
        "close": 46.299999,
        "direction_boundary": 14.887002,
        "core_momentum": 2.110096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894103
      },
      {
        "date": "2026-07-31",
        "close": 52.900002,
        "direction_boundary": 14.847224,
        "core_momentum": 2.562956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903262
      },
      {
        "date": "2026-08-07",
        "close": 53.830002,
        "direction_boundary": 14.59861,
        "core_momentum": 2.687337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898349
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.005548,
        "volume": 6020284
      },
      {
        "date": "2023-08-04",
        "close": 13.619258,
        "volume": 4794108
      },
      {
        "date": "2023-08-11",
        "close": 14.015453,
        "volume": 6588351
      },
      {
        "date": "2023-08-18",
        "close": 13.827261,
        "volume": 8857077
      },
      {
        "date": "2023-08-25",
        "close": 12.638671,
        "volume": 6302596
      },
      {
        "date": "2023-09-01",
        "close": 14.064979,
        "volume": 8089012
      },
      {
        "date": "2023-09-08",
        "close": 14.263077,
        "volume": 6682700
      },
      {
        "date": "2023-09-15",
        "close": 13.876785,
        "volume": 4641400
      },
      {
        "date": "2023-09-22",
        "close": 14.015453,
        "volume": 3446687
      },
      {
        "date": "2023-09-29",
        "close": 13.847071,
        "volume": 4317592
      },
      {
        "date": "2023-10-13",
        "close": 12.906103,
        "volume": 5527236
      },
      {
        "date": "2023-10-20",
        "close": 12.79715,
        "volume": 4677660
      },
      {
        "date": "2023-10-27",
        "close": 13.153726,
        "volume": 6597801
      },
      {
        "date": "2023-11-03",
        "close": 13.698497,
        "volume": 6140893
      },
      {
        "date": "2023-11-10",
        "close": 13.98574,
        "volume": 5846624
      },
      {
        "date": "2023-11-17",
        "close": 14.154122,
        "volume": 5173640
      },
      {
        "date": "2023-11-24",
        "close": 14.114503,
        "volume": 6841992
      },
      {
        "date": "2023-12-01",
        "close": 14.045169,
        "volume": 6316942
      },
      {
        "date": "2023-12-08",
        "close": 14.055074,
        "volume": 6805440
      },
      {
        "date": "2023-12-15",
        "close": 14.47108,
        "volume": 7270153
      },
      {
        "date": "2023-12-22",
        "close": 14.055074,
        "volume": 5622600
      },
      {
        "date": "2023-12-29",
        "close": 14.748418,
        "volume": 7314892
      },
      {
        "date": "2024-01-05",
        "close": 14.847466,
        "volume": 7211084
      },
      {
        "date": "2024-01-12",
        "close": 14.718703,
        "volume": 8033096
      },
      {
        "date": "2024-01-19",
        "close": 13.916406,
        "volume": 7777048
      },
      {
        "date": "2024-01-26",
        "close": 13.421159,
        "volume": 10992242
      },
      {
        "date": "2024-02-02",
        "close": 10.142632,
        "volume": 13312542
      },
      {
        "date": "2024-02-09",
        "close": 7.844692,
        "volume": 15355944
      },
      {
        "date": "2024-02-23",
        "close": 9.637481,
        "volume": 16552330
      },
      {
        "date": "2024-03-01",
        "close": 9.568147,
        "volume": 21812421
      },
      {
        "date": "2024-03-08",
        "close": 13.708402,
        "volume": 39802712
      },
      {
        "date": "2024-03-15",
        "close": 22.06815,
        "volume": 86589054
      },
      {
        "date": "2024-03-22",
        "close": 29.724649,
        "volume": 110094972
      },
      {
        "date": "2024-03-29",
        "close": 27.644617,
        "volume": 98313195
      },
      {
        "date": "2024-04-05",
        "close": 25.633919,
        "volume": 48341045
      },
      {
        "date": "2024-04-12",
        "close": 23.68265,
        "volume": 64201203
      },
      {
        "date": "2024-04-19",
        "close": 21.038038,
        "volume": 59655461
      },
      {
        "date": "2024-04-26",
        "close": 20.661652,
        "volume": 63117270
      },
      {
        "date": "2024-05-03",
        "close": 23.31617,
        "volume": 25692918
      },
      {
        "date": "2024-05-10",
        "close": 28.169577,
        "volume": 125913970
      },
      {
        "date": "2024-05-17",
        "close": 24.564186,
        "volume": 81389933
      },
      {
        "date": "2024-05-24",
        "close": 23.464743,
        "volume": 55340928
      },
      {
        "date": "2024-05-31",
        "close": 21.444139,
        "volume": 28594929
      },
      {
        "date": "2024-06-07",
        "close": 18.116089,
        "volume": 28323531
      },
      {
        "date": "2024-06-14",
        "close": 20.443743,
        "volume": 46286121
      },
      {
        "date": "2024-06-21",
        "close": 18.40333,
        "volume": 32116120
      },
      {
        "date": "2024-06-28",
        "close": 18.849052,
        "volume": 48513025
      },
      {
        "date": "2024-07-05",
        "close": 17.244455,
        "volume": 23019491
      },
      {
        "date": "2024-07-12",
        "close": 19.16601,
        "volume": 27347836
      },
      {
        "date": "2024-07-19",
        "close": 19.235344,
        "volume": 54565566
      },
      {
        "date": "2024-07-26",
        "close": 18.492476,
        "volume": 33806448
      },
      {
        "date": "2024-08-02",
        "close": 19.789667,
        "volume": 64000136
      },
      {
        "date": "2024-08-09",
        "close": 19.938835,
        "volume": 72816462
      },
      {
        "date": "2024-08-16",
        "close": 19.501276,
        "volume": 45400246
      },
      {
        "date": "2024-08-23",
        "close": 17.949924,
        "volume": 28200795
      },
      {
        "date": "2024-08-30",
        "close": 18.168707,
        "volume": 21471789
      },
      {
        "date": "2024-09-06",
        "close": 18.009594,
        "volume": 21855369
      },
      {
        "date": "2024-09-13",
        "close": 16.905746,
        "volume": 14310102
      },
      {
        "date": "2024-09-20",
        "close": 17.094694,
        "volume": 8232462
      },
      {
        "date": "2024-09-27",
        "close": 19.023937,
        "volume": 30391948
      },
      {
        "date": "2024-10-04",
        "close": 20.634956,
        "volume": 14903765
      },
      {
        "date": "2024-10-11",
        "close": 18.815102,
        "volume": 35258399
      },
      {
        "date": "2024-10-18",
        "close": 19.33222,
        "volume": 19729199
      },
      {
        "date": "2024-10-25",
        "close": 19.909004,
        "volume": 27204201
      },
      {
        "date": "2024-11-01",
        "close": 22.78298,
        "volume": 68019383
      },
      {
        "date": "2024-11-08",
        "close": 21.858135,
        "volume": 56255310
      },
      {
        "date": "2024-11-15",
        "close": 21.728857,
        "volume": 42692505
      },
      {
        "date": "2024-11-22",
        "close": 21.261461,
        "volume": 51344241
      },
      {
        "date": "2024-11-29",
        "close": 20.764235,
        "volume": 26726909
      },
      {
        "date": "2024-12-06",
        "close": 20.95318,
        "volume": 22748110
      },
      {
        "date": "2024-12-13",
        "close": 21.191851,
        "volume": 18584005
      },
      {
        "date": "2024-12-20",
        "close": 19.491331,
        "volume": 13209805
      },
      {
        "date": "2024-12-27",
        "close": 18.248262,
        "volume": 16385236
      },
      {
        "date": "2025-01-03",
        "close": 16.458241,
        "volume": 7720982
      },
      {
        "date": "2025-01-10",
        "close": 16.547743,
        "volume": 9044754
      },
      {
        "date": "2025-01-17",
        "close": 17.303528,
        "volume": 11016996
      },
      {
        "date": "2025-01-24",
        "close": 17.184195,
        "volume": 10264286
      },
      {
        "date": "2025-01-31",
        "close": 17.134472,
        "volume": 1846811
      },
      {
        "date": "2025-02-07",
        "close": 18.317875,
        "volume": 10281616
      },
      {
        "date": "2025-02-14",
        "close": 18.079205,
        "volume": 14492246
      },
      {
        "date": "2025-02-21",
        "close": 18.02948,
        "volume": 11600492
      },
      {
        "date": "2025-02-28",
        "close": 17.104639,
        "volume": 12505384
      },
      {
        "date": "2025-03-07",
        "close": 18.834991,
        "volume": 34616696
      },
      {
        "date": "2025-03-14",
        "close": 18.715656,
        "volume": 16410516
      },
      {
        "date": "2025-03-21",
        "close": 19.05377,
        "volume": 24326034
      },
      {
        "date": "2025-03-28",
        "close": 17.621754,
        "volume": 30709074
      },
      {
        "date": "2025-04-04",
        "close": 17.810701,
        "volume": 8491642
      },
      {
        "date": "2025-04-11",
        "close": 16.239462,
        "volume": 12391937
      },
      {
        "date": "2025-04-18",
        "close": 16.567633,
        "volume": 9048836
      },
      {
        "date": "2025-04-25",
        "close": 17.830591,
        "volume": 12106132
      },
      {
        "date": "2025-05-02",
        "close": 15.772067,
        "volume": 5104089
      },
      {
        "date": "2025-05-09",
        "close": 13.783155,
        "volume": 23597159
      },
      {
        "date": "2025-05-16",
        "close": 12.748921,
        "volume": 24929952
      },
      {
        "date": "2025-05-23",
        "close": 12.947814,
        "volume": 15646690
      },
      {
        "date": "2025-05-30",
        "close": 13.832878,
        "volume": 20747408
      },
      {
        "date": "2025-06-06",
        "close": 13.733434,
        "volume": 11240507
      },
      {
        "date": "2025-06-13",
        "close": 14.340052,
        "volume": 15771874
      },
      {
        "date": "2025-06-20",
        "close": 14.668221,
        "volume": 15557570
      },
      {
        "date": "2025-06-27",
        "close": 14.638388,
        "volume": 11389940
      },
      {
        "date": "2025-07-04",
        "close": 14.837279,
        "volume": 9696520
      },
      {
        "date": "2025-07-11",
        "close": 15.046115,
        "volume": 8774500
      },
      {
        "date": "2025-07-18",
        "close": 14.887002,
        "volume": 8215754
      },
      {
        "date": "2025-07-25",
        "close": 14.847224,
        "volume": 7521193
      },
      {
        "date": "2025-08-01",
        "close": 14.59861,
        "volume": 4789392
      },
      {
        "date": "2025-08-08",
        "close": 14.71,
        "volume": 3957700
      },
      {
        "date": "2025-08-15",
        "close": 14.82,
        "volume": 8126960
      },
      {
        "date": "2025-08-22",
        "close": 15.34,
        "volume": 7675757
      },
      {
        "date": "2025-08-29",
        "close": 14.82,
        "volume": 9803411
      },
      {
        "date": "2025-09-05",
        "close": 14.34,
        "volume": 9445200
      },
      {
        "date": "2025-09-12",
        "close": 14.45,
        "volume": 4816739
      },
      {
        "date": "2025-09-19",
        "close": 14.85,
        "volume": 9025680
      },
      {
        "date": "2025-09-26",
        "close": 14.79,
        "volume": 9259600
      },
      {
        "date": "2025-10-03",
        "close": 14.72,
        "volume": 2409600
      },
      {
        "date": "2025-10-10",
        "close": 14.49,
        "volume": 1629400
      },
      {
        "date": "2025-10-17",
        "close": 14.56,
        "volume": 4859952
      },
      {
        "date": "2025-10-24",
        "close": 14.86,
        "volume": 3916659
      },
      {
        "date": "2025-10-31",
        "close": 15.55,
        "volume": 7368444
      },
      {
        "date": "2025-11-07",
        "close": 15.84,
        "volume": 10050978
      },
      {
        "date": "2025-11-14",
        "close": 16.219999,
        "volume": 6469422
      },
      {
        "date": "2025-11-21",
        "close": 15.73,
        "volume": 11281019
      },
      {
        "date": "2025-11-28",
        "close": 16.0,
        "volume": 4487519
      },
      {
        "date": "2025-12-05",
        "close": 15.95,
        "volume": 6908660
      },
      {
        "date": "2025-12-12",
        "close": 15.81,
        "volume": 4766322
      },
      {
        "date": "2025-12-19",
        "close": 15.27,
        "volume": 6236996
      },
      {
        "date": "2025-12-26",
        "close": 15.57,
        "volume": 3994400
      },
      {
        "date": "2026-01-02",
        "close": 16.280001,
        "volume": 4133536
      },
      {
        "date": "2026-01-09",
        "close": 16.299999,
        "volume": 6565558
      },
      {
        "date": "2026-01-16",
        "close": 16.290001,
        "volume": 6870500
      },
      {
        "date": "2026-01-23",
        "close": 16.84,
        "volume": 5335900
      },
      {
        "date": "2026-01-30",
        "close": 16.389999,
        "volume": 6135744
      },
      {
        "date": "2026-02-06",
        "close": 14.63,
        "volume": 15760384
      },
      {
        "date": "2026-02-13",
        "close": 14.15,
        "volume": 6847400
      },
      {
        "date": "2026-02-27",
        "close": 17.190001,
        "volume": 8794540
      },
      {
        "date": "2026-03-06",
        "close": 15.87,
        "volume": 10483112
      },
      {
        "date": "2026-03-13",
        "close": 15.06,
        "volume": 4851700
      },
      {
        "date": "2026-03-20",
        "close": 18.18,
        "volume": 12844264
      },
      {
        "date": "2026-03-27",
        "close": 16.530001,
        "volume": 7990368
      },
      {
        "date": "2026-04-03",
        "close": 16.93,
        "volume": 9779172
      },
      {
        "date": "2026-04-10",
        "close": 17.610001,
        "volume": 6244512
      },
      {
        "date": "2026-04-17",
        "close": 19.379999,
        "volume": 14090515
      },
      {
        "date": "2026-04-24",
        "close": 18.799999,
        "volume": 11149862
      },
      {
        "date": "2026-05-01",
        "close": 21.209999,
        "volume": 6620366
      },
      {
        "date": "2026-05-08",
        "close": 24.549999,
        "volume": 6383960
      },
      {
        "date": "2026-05-15",
        "close": 25.75,
        "volume": 12287888
      },
      {
        "date": "2026-05-22",
        "close": 24.559999,
        "volume": 8983158
      },
      {
        "date": "2026-05-29",
        "close": 24.950001,
        "volume": 10979721
      },
      {
        "date": "2026-06-05",
        "close": 22.48,
        "volume": 837200
      },
      {
        "date": "2026-06-12",
        "close": 23.1,
        "volume": 441600
      },
      {
        "date": "2026-06-19",
        "close": 27.35,
        "volume": 6126993
      },
      {
        "date": "2026-06-26",
        "close": 23.219999,
        "volume": 620900
      },
      {
        "date": "2026-07-03",
        "close": 30.129999,
        "volume": 6984570
      },
      {
        "date": "2026-07-10",
        "close": 30.68,
        "volume": 13440530
      },
      {
        "date": "2026-07-17",
        "close": 44.919998,
        "volume": 1140015
      },
      {
        "date": "2026-07-24",
        "close": 46.299999,
        "volume": 72917351
      },
      {
        "date": "2026-07-31",
        "close": 52.900002,
        "volume": 80491813
      },
      {
        "date": "2026-08-07",
        "close": 53.830002,
        "volume": 60708615
      }
    ],
    "sharemaestro_context": {
      "trend": 24.202667,
      "fair_value": 18.252855,
      "market_activity": 99.332738,
      "market_dynamics": 1.838367,
      "relative_strength": 165.111288
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.012755,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.8947,
        "conditional_difference": -0.025945,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.073609,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.086457,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.09126,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.146544,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.151915,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.321998,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-06-03",
        "tenure": "Developing",
        "return": 0.011916
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.087511
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.306601
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.234811
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.068524
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.02601
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.014947
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.146508
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.059076
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.777606
      }
    ]
  }
}