{
  "ticker": {
    "uuid": "1bb2165e-7655-46f9-bffa-0df0e5b59345",
    "symbol": "HIX",
    "name": "Western Asset High Income Fund II Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.94,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.794215,
    "boundary_margin": 0.038423,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.141447,
    "volatility_stability": 0.8113,
    "risk_context": 0.707,
    "current_regime": {
      "move": 0.120943,
      "interruption": -0.107967,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.149,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.279199,
        "direction_boundary": 3.367749,
        "core_momentum": -0.026294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171253
      },
      {
        "date": "2023-08-25",
        "close": 3.264565,
        "direction_boundary": 3.385552,
        "core_momentum": -0.035736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169694
      },
      {
        "date": "2023-09-01",
        "close": 3.360783,
        "direction_boundary": 3.324551,
        "core_momentum": 0.010898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175011
      },
      {
        "date": "2023-09-08",
        "close": 3.347038,
        "direction_boundary": 3.300151,
        "core_momentum": 0.014208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170489
      },
      {
        "date": "2023-09-15",
        "close": 3.230201,
        "direction_boundary": 3.226949,
        "core_momentum": 0.001008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171336
      },
      {
        "date": "2023-09-22",
        "close": 3.20875,
        "direction_boundary": 2.944767,
        "core_momentum": 0.089645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160037
      },
      {
        "date": "2023-09-29",
        "close": 3.097625,
        "direction_boundary": 2.686022,
        "core_momentum": 0.153239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164016
      },
      {
        "date": "2023-10-06",
        "close": 3.049007,
        "direction_boundary": 2.716825,
        "core_momentum": 0.122268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164819
      },
      {
        "date": "2023-10-13",
        "close": 3.080261,
        "direction_boundary": 2.612095,
        "core_momentum": 0.17923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160051
      },
      {
        "date": "2023-10-20",
        "close": 3.021226,
        "direction_boundary": 2.734691,
        "core_momentum": 0.104778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160952
      },
      {
        "date": "2023-10-27",
        "close": 2.943811,
        "direction_boundary": 2.84059,
        "core_momentum": 0.036338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164155
      },
      {
        "date": "2023-11-03",
        "close": 3.175662,
        "direction_boundary": 2.884195,
        "core_momentum": 0.101057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196434
      },
      {
        "date": "2023-11-10",
        "close": 3.119456,
        "direction_boundary": 2.990094,
        "core_momentum": 0.043264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194025
      },
      {
        "date": "2023-11-17",
        "close": 3.210791,
        "direction_boundary": 3.164517,
        "core_momentum": 0.014623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195348
      },
      {
        "date": "2023-11-24",
        "close": 3.238116,
        "direction_boundary": 3.220259,
        "core_momentum": 0.005545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195446
      },
      {
        "date": "2023-12-01",
        "close": 3.373038,
        "direction_boundary": 3.295734,
        "core_momentum": 0.023456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190257
      },
      {
        "date": "2023-12-08",
        "close": 3.365937,
        "direction_boundary": 3.20139,
        "core_momentum": 0.051399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18703
      },
      {
        "date": "2023-12-15",
        "close": 3.522162,
        "direction_boundary": 3.232838,
        "core_momentum": 0.089495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195984
      },
      {
        "date": "2023-12-22",
        "close": 3.44298,
        "direction_boundary": 3.231615,
        "core_momentum": 0.065405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19808
      },
      {
        "date": "2023-12-29",
        "close": 3.557746,
        "direction_boundary": 3.072892,
        "core_momentum": 0.157784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201648
      },
      {
        "date": "2024-01-05",
        "close": 3.539814,
        "direction_boundary": 3.317326,
        "core_momentum": 0.067068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201552
      },
      {
        "date": "2024-01-12",
        "close": 3.514709,
        "direction_boundary": 3.498271,
        "core_momentum": 0.004699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200782
      },
      {
        "date": "2024-01-19",
        "close": 3.349733,
        "direction_boundary": 3.510969,
        "core_momentum": -0.045924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212308
      },
      {
        "date": "2024-01-26",
        "close": 3.227396,
        "direction_boundary": 3.548654,
        "core_momentum": -0.09053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217836
      },
      {
        "date": "2024-02-02",
        "close": 3.299921,
        "direction_boundary": 3.644737,
        "core_momentum": -0.094607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220084
      },
      {
        "date": "2024-02-09",
        "close": 3.256406,
        "direction_boundary": 3.567871,
        "core_momentum": -0.087297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218214
      },
      {
        "date": "2024-02-16",
        "close": 3.169375,
        "direction_boundary": 3.49677,
        "core_momentum": -0.093628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210976
      },
      {
        "date": "2024-02-23",
        "close": 3.241337,
        "direction_boundary": 3.432134,
        "core_momentum": -0.055591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213458
      },
      {
        "date": "2024-03-01",
        "close": 3.329337,
        "direction_boundary": 3.438598,
        "core_momentum": -0.031775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21286
      },
      {
        "date": "2024-03-08",
        "close": 3.285337,
        "direction_boundary": 3.341645,
        "core_momentum": -0.01685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213564
      },
      {
        "date": "2024-03-15",
        "close": 3.278004,
        "direction_boundary": 3.231765,
        "core_momentum": 0.014308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207617
      },
      {
        "date": "2024-03-22",
        "close": 3.269694,
        "direction_boundary": 3.095119,
        "core_momentum": 0.056403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207408
      },
      {
        "date": "2024-03-29",
        "close": 3.31418,
        "direction_boundary": 3.173477,
        "core_momentum": 0.044337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201432
      },
      {
        "date": "2024-04-05",
        "close": 3.269694,
        "direction_boundary": 3.140828,
        "core_momentum": 0.041029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201036
      },
      {
        "date": "2024-04-12",
        "close": 3.21038,
        "direction_boundary": 3.232245,
        "core_momentum": -0.006765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202784
      },
      {
        "date": "2024-04-19",
        "close": 3.240037,
        "direction_boundary": 3.185621,
        "core_momentum": 0.017082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200742
      },
      {
        "date": "2024-04-26",
        "close": 3.261539,
        "direction_boundary": 3.159239,
        "core_momentum": 0.032381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196482
      },
      {
        "date": "2024-05-03",
        "close": 3.287781,
        "direction_boundary": 3.126261,
        "core_momentum": 0.051666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167196
      },
      {
        "date": "2024-05-10",
        "close": 3.299027,
        "direction_boundary": 3.04052,
        "core_momentum": 0.085021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164899
      },
      {
        "date": "2024-05-17",
        "close": 3.284032,
        "direction_boundary": 2.98116,
        "core_momentum": 0.101595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160528
      },
      {
        "date": "2024-05-24",
        "close": 3.331686,
        "direction_boundary": 2.980429,
        "core_momentum": 0.117855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161299
      },
      {
        "date": "2024-05-31",
        "close": 3.327896,
        "direction_boundary": 3.140452,
        "core_momentum": 0.059687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150783
      },
      {
        "date": "2024-06-07",
        "close": 3.365799,
        "direction_boundary": 3.227131,
        "core_momentum": 0.042969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151648
      },
      {
        "date": "2024-06-14",
        "close": 3.418864,
        "direction_boundary": 3.273804,
        "core_momentum": 0.044309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138931
      },
      {
        "date": "2024-06-21",
        "close": 3.395364,
        "direction_boundary": 3.232996,
        "core_momentum": 0.050222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135706
      },
      {
        "date": "2024-06-28",
        "close": 3.334048,
        "direction_boundary": 3.28688,
        "core_momentum": 0.01435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128921
      },
      {
        "date": "2024-07-05",
        "close": 3.387699,
        "direction_boundary": 3.266673,
        "core_momentum": 0.037049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131359
      },
      {
        "date": "2024-07-12",
        "close": 3.441351,
        "direction_boundary": 3.327292,
        "core_momentum": 0.03428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133274
      },
      {
        "date": "2024-07-19",
        "close": 3.418357,
        "direction_boundary": 3.306412,
        "core_momentum": 0.033857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115029
      },
      {
        "date": "2024-07-26",
        "close": 3.379097,
        "direction_boundary": 3.347232,
        "core_momentum": 0.00952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102954
      },
      {
        "date": "2024-08-02",
        "close": 3.363596,
        "direction_boundary": 3.367642,
        "core_momentum": -0.001201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098936
      },
      {
        "date": "2024-08-09",
        "close": 3.379097,
        "direction_boundary": 3.442479,
        "core_momentum": -0.018412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096959
      },
      {
        "date": "2024-08-16",
        "close": 3.379097,
        "direction_boundary": 3.279199,
        "core_momentum": 0.030464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087879
      },
      {
        "date": "2024-08-23",
        "close": 3.401572,
        "direction_boundary": 3.264565,
        "core_momentum": 0.041968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083302
      },
      {
        "date": "2024-08-30",
        "close": 3.448599,
        "direction_boundary": 3.360783,
        "core_momentum": 0.02613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077233
      },
      {
        "date": "2024-09-06",
        "close": 3.456437,
        "direction_boundary": 3.347038,
        "core_momentum": 0.032685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074285
      },
      {
        "date": "2024-09-13",
        "close": 3.483869,
        "direction_boundary": 3.230201,
        "core_momentum": 0.07853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074473
      },
      {
        "date": "2024-09-20",
        "close": 3.519138,
        "direction_boundary": 3.20875,
        "core_momentum": 0.096732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074872
      },
      {
        "date": "2024-09-27",
        "close": 3.542136,
        "direction_boundary": 3.097625,
        "core_momentum": 0.143501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07349
      },
      {
        "date": "2024-10-04",
        "close": 3.542136,
        "direction_boundary": 3.049007,
        "core_momentum": 0.161734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06988
      },
      {
        "date": "2024-10-11",
        "close": 3.541343,
        "direction_boundary": 3.080261,
        "core_momentum": 0.149689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06297
      },
      {
        "date": "2024-10-18",
        "close": 3.542136,
        "direction_boundary": 3.021226,
        "core_momentum": 0.172417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062654
      },
      {
        "date": "2024-10-25",
        "close": 3.557192,
        "direction_boundary": 2.943811,
        "core_momentum": 0.208363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062498
      },
      {
        "date": "2024-11-01",
        "close": 3.521139,
        "direction_boundary": 3.175662,
        "core_momentum": 0.108789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064828
      },
      {
        "date": "2024-11-08",
        "close": 3.573215,
        "direction_boundary": 3.119456,
        "core_momentum": 0.145461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066946
      },
      {
        "date": "2024-11-15",
        "close": 3.509122,
        "direction_boundary": 3.210791,
        "core_momentum": 0.092915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072441
      },
      {
        "date": "2024-11-22",
        "close": 3.580515,
        "direction_boundary": 3.238116,
        "core_momentum": 0.10574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074719
      },
      {
        "date": "2024-11-29",
        "close": 3.604817,
        "direction_boundary": 3.373038,
        "core_momentum": 0.068715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074696
      },
      {
        "date": "2024-12-06",
        "close": 3.669623,
        "direction_boundary": 3.365937,
        "core_momentum": 0.090223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076647
      },
      {
        "date": "2024-12-13",
        "close": 3.596716,
        "direction_boundary": 3.522162,
        "core_momentum": 0.021167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081041
      },
      {
        "date": "2024-12-20",
        "close": 3.454954,
        "direction_boundary": 3.44298,
        "core_momentum": 0.003478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099403
      },
      {
        "date": "2024-12-27",
        "close": 3.46574,
        "direction_boundary": 3.557746,
        "core_momentum": -0.025861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095625
      },
      {
        "date": "2025-01-03",
        "close": 3.498513,
        "direction_boundary": 3.539814,
        "core_momentum": -0.011668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09406
      },
      {
        "date": "2025-01-10",
        "close": 3.46574,
        "direction_boundary": 3.514709,
        "core_momentum": -0.013933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092771
      },
      {
        "date": "2025-01-17",
        "close": 3.514899,
        "direction_boundary": 3.349733,
        "core_momentum": 0.049307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094114
      },
      {
        "date": "2025-01-24",
        "close": 3.522273,
        "direction_boundary": 3.227396,
        "core_momentum": 0.091367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09234
      },
      {
        "date": "2025-01-31",
        "close": 3.555424,
        "direction_boundary": 3.299921,
        "core_momentum": 0.077427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092497
      },
      {
        "date": "2025-02-07",
        "close": 3.621725,
        "direction_boundary": 3.256406,
        "core_momentum": 0.112185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095199
      },
      {
        "date": "2025-02-14",
        "close": 3.654876,
        "direction_boundary": 3.169375,
        "core_momentum": 0.153185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095527
      },
      {
        "date": "2025-02-21",
        "close": 3.678911,
        "direction_boundary": 3.241337,
        "core_momentum": 0.134998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095521
      },
      {
        "date": "2025-02-28",
        "close": 3.687291,
        "direction_boundary": 3.329337,
        "core_momentum": 0.107515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094264
      },
      {
        "date": "2025-03-07",
        "close": 3.64539,
        "direction_boundary": 3.285337,
        "core_momentum": 0.109594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096245
      },
      {
        "date": "2025-03-14",
        "close": 3.528067,
        "direction_boundary": 3.278004,
        "core_momentum": 0.076285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107164
      },
      {
        "date": "2025-03-21",
        "close": 3.569968,
        "direction_boundary": 3.269694,
        "core_momentum": 0.091836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107501
      },
      {
        "date": "2025-03-28",
        "close": 3.560458,
        "direction_boundary": 3.31418,
        "core_momentum": 0.07431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107236
      },
      {
        "date": "2025-04-04",
        "close": 3.289185,
        "direction_boundary": 3.269694,
        "core_momentum": 0.005961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153754
      },
      {
        "date": "2025-04-11",
        "close": 3.357004,
        "direction_boundary": 3.21038,
        "core_momentum": 0.045672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157085
      },
      {
        "date": "2025-04-18",
        "close": 3.390913,
        "direction_boundary": 3.240037,
        "core_momentum": 0.046566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157959
      },
      {
        "date": "2025-04-25",
        "close": 3.517946,
        "direction_boundary": 3.261539,
        "core_momentum": 0.078615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166605
      },
      {
        "date": "2025-05-02",
        "close": 3.535107,
        "direction_boundary": 3.287781,
        "core_momentum": 0.075226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166149
      },
      {
        "date": "2025-05-09",
        "close": 3.517946,
        "direction_boundary": 3.299027,
        "core_momentum": 0.066359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164937
      },
      {
        "date": "2025-05-16",
        "close": 3.569428,
        "direction_boundary": 3.284032,
        "core_momentum": 0.086904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164218
      },
      {
        "date": "2025-05-23",
        "close": 3.560196,
        "direction_boundary": 3.331686,
        "core_momentum": 0.068587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161831
      },
      {
        "date": "2025-05-30",
        "close": 3.629663,
        "direction_boundary": 3.327896,
        "core_momentum": 0.090678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16384
      },
      {
        "date": "2025-06-06",
        "close": 3.681763,
        "direction_boundary": 3.365799,
        "core_momentum": 0.093875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163149
      },
      {
        "date": "2025-06-13",
        "close": 3.67308,
        "direction_boundary": 3.418864,
        "core_momentum": 0.074357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160593
      },
      {
        "date": "2025-06-20",
        "close": 3.690447,
        "direction_boundary": 3.395364,
        "core_momentum": 0.086908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149333
      },
      {
        "date": "2025-06-27",
        "close": 3.786107,
        "direction_boundary": 3.334048,
        "core_momentum": 0.135589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152721
      },
      {
        "date": "2025-07-04",
        "close": 3.81246,
        "direction_boundary": 3.387699,
        "core_momentum": 0.125383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152565
      },
      {
        "date": "2025-07-11",
        "close": 3.777322,
        "direction_boundary": 3.441351,
        "core_momentum": 0.097628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152539
      },
      {
        "date": "2025-07-18",
        "close": 3.750969,
        "direction_boundary": 3.418357,
        "core_momentum": 0.097302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152364
      },
      {
        "date": "2025-07-25",
        "close": 3.776444,
        "direction_boundary": 3.379097,
        "core_momentum": 0.11759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152476
      },
      {
        "date": "2025-08-01",
        "close": 3.776444,
        "direction_boundary": 3.363596,
        "core_momentum": 0.12274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152208
      },
      {
        "date": "2025-08-08",
        "close": 3.794215,
        "direction_boundary": 3.379097,
        "core_momentum": 0.122849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150472
      },
      {
        "date": "2025-08-15",
        "close": 3.838644,
        "direction_boundary": 3.379097,
        "core_momentum": 0.135997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150759
      },
      {
        "date": "2025-08-22",
        "close": 3.882184,
        "direction_boundary": 3.401572,
        "core_momentum": 0.141291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151193
      },
      {
        "date": "2025-08-29",
        "close": 3.882184,
        "direction_boundary": 3.448599,
        "core_momentum": 0.125728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15122
      },
      {
        "date": "2025-09-05",
        "close": 3.900157,
        "direction_boundary": 3.456437,
        "core_momentum": 0.128375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150006
      },
      {
        "date": "2025-09-12",
        "close": 3.927117,
        "direction_boundary": 3.483869,
        "core_momentum": 0.127229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141153
      },
      {
        "date": "2025-09-19",
        "close": 3.91813,
        "direction_boundary": 3.519138,
        "core_momentum": 0.113378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140972
      },
      {
        "date": "2025-09-26",
        "close": 3.925814,
        "direction_boundary": 3.542136,
        "core_momentum": 0.108318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140708
      },
      {
        "date": "2025-10-03",
        "close": 3.925814,
        "direction_boundary": 3.542136,
        "core_momentum": 0.108318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07459
      },
      {
        "date": "2025-10-10",
        "close": 3.862201,
        "direction_boundary": 3.541343,
        "core_momentum": 0.090603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07849
      },
      {
        "date": "2025-10-17",
        "close": 3.916727,
        "direction_boundary": 3.542136,
        "core_momentum": 0.105753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079152
      },
      {
        "date": "2025-10-24",
        "close": 3.897643,
        "direction_boundary": 3.557192,
        "core_momentum": 0.095708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066317
      },
      {
        "date": "2025-10-31",
        "close": 3.88845,
        "direction_boundary": 3.521139,
        "core_momentum": 0.104316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06687
      },
      {
        "date": "2025-11-07",
        "close": 3.906835,
        "direction_boundary": 3.573215,
        "core_momentum": 0.093367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065736
      },
      {
        "date": "2025-11-14",
        "close": 3.879258,
        "direction_boundary": 3.509122,
        "core_momentum": 0.105478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065667
      },
      {
        "date": "2025-11-21",
        "close": 3.851089,
        "direction_boundary": 3.580515,
        "core_momentum": 0.075568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066809
      },
      {
        "date": "2025-11-28",
        "close": 3.925507,
        "direction_boundary": 3.604817,
        "core_momentum": 0.088962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066719
      },
      {
        "date": "2025-12-05",
        "close": 3.869694,
        "direction_boundary": 3.669623,
        "core_momentum": 0.054521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068826
      },
      {
        "date": "2025-12-12",
        "close": 3.813881,
        "direction_boundary": 3.596716,
        "core_momentum": 0.060379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072317
      },
      {
        "date": "2025-12-19",
        "close": 3.823183,
        "direction_boundary": 3.454954,
        "core_momentum": 0.10658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07218
      },
      {
        "date": "2025-12-26",
        "close": 3.869099,
        "direction_boundary": 3.46574,
        "core_momentum": 0.116385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065154
      },
      {
        "date": "2026-01-02",
        "close": 3.934996,
        "direction_boundary": 3.498513,
        "core_momentum": 0.124762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068399
      },
      {
        "date": "2026-01-09",
        "close": 3.934996,
        "direction_boundary": 3.46574,
        "core_momentum": 0.135399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066748
      },
      {
        "date": "2026-01-16",
        "close": 4.000893,
        "direction_boundary": 3.514899,
        "core_momentum": 0.138267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068684
      },
      {
        "date": "2026-01-23",
        "close": 4.009365,
        "direction_boundary": 3.522273,
        "core_momentum": 0.138289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068406
      },
      {
        "date": "2026-01-30",
        "close": 4.037936,
        "direction_boundary": 3.555424,
        "core_momentum": 0.135712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068636
      },
      {
        "date": "2026-02-06",
        "close": 3.990318,
        "direction_boundary": 3.621725,
        "core_momentum": 0.101773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071399
      },
      {
        "date": "2026-02-13",
        "close": 4.047459,
        "direction_boundary": 3.654876,
        "core_momentum": 0.107413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072184
      },
      {
        "date": "2026-02-20",
        "close": 4.02746,
        "direction_boundary": 3.678911,
        "core_momentum": 0.094742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071535
      },
      {
        "date": "2026-02-27",
        "close": 4.017825,
        "direction_boundary": 3.687291,
        "core_momentum": 0.089641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071706
      },
      {
        "date": "2026-03-06",
        "close": 3.854029,
        "direction_boundary": 3.64539,
        "core_momentum": 0.057234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092971
      },
      {
        "date": "2026-03-13",
        "close": 3.776948,
        "direction_boundary": 3.528067,
        "core_momentum": 0.070543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096224
      },
      {
        "date": "2026-03-20",
        "close": 3.796218,
        "direction_boundary": 3.569968,
        "core_momentum": 0.063376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096646
      },
      {
        "date": "2026-03-27",
        "close": 3.668421,
        "direction_boundary": 3.560458,
        "core_momentum": 0.030323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106776
      },
      {
        "date": "2026-04-03",
        "close": 3.795255,
        "direction_boundary": 3.289185,
        "core_momentum": 0.153859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118227
      },
      {
        "date": "2026-04-10",
        "close": 3.86355,
        "direction_boundary": 3.357004,
        "core_momentum": 0.150892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119029
      },
      {
        "date": "2026-04-17",
        "close": 3.990383,
        "direction_boundary": 3.390913,
        "core_momentum": 0.176787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125837
      },
      {
        "date": "2026-04-24",
        "close": 3.863308,
        "direction_boundary": 3.517946,
        "core_momentum": 0.098171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133801
      },
      {
        "date": "2026-05-01",
        "close": 3.921843,
        "direction_boundary": 3.535107,
        "core_momentum": 0.109399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135441
      },
      {
        "date": "2026-05-08",
        "close": 3.83404,
        "direction_boundary": 3.517946,
        "core_momentum": 0.089852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138937
      },
      {
        "date": "2026-05-15",
        "close": 3.824284,
        "direction_boundary": 3.569428,
        "core_momentum": 0.0714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138664
      },
      {
        "date": "2026-05-22",
        "close": 3.891358,
        "direction_boundary": 3.560196,
        "core_momentum": 0.093018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140475
      },
      {
        "date": "2026-05-29",
        "close": 3.980247,
        "direction_boundary": 3.629663,
        "core_momentum": 0.096589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141473
      },
      {
        "date": "2026-06-05",
        "close": 3.871605,
        "direction_boundary": 3.681763,
        "core_momentum": 0.051563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145433
      },
      {
        "date": "2026-06-12",
        "close": 3.911111,
        "direction_boundary": 3.67308,
        "core_momentum": 0.064804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14452
      },
      {
        "date": "2026-06-19",
        "close": 3.882212,
        "direction_boundary": 3.690447,
        "core_momentum": 0.051963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144965
      },
      {
        "date": "2026-06-26",
        "close": 3.871483,
        "direction_boundary": 3.786107,
        "core_momentum": 0.02255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144095
      },
      {
        "date": "2026-07-03",
        "close": 3.901111,
        "direction_boundary": 3.81246,
        "core_momentum": 0.023253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14249
      },
      {
        "date": "2026-07-10",
        "close": 3.920864,
        "direction_boundary": 3.777322,
        "core_momentum": 0.038001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142685
      },
      {
        "date": "2026-07-17",
        "close": 3.910988,
        "direction_boundary": 3.750969,
        "core_momentum": 0.042661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140647
      },
      {
        "date": "2026-07-24",
        "close": 3.91,
        "direction_boundary": 3.776444,
        "core_momentum": 0.035366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140584
      },
      {
        "date": "2026-07-31",
        "close": 3.88,
        "direction_boundary": 3.776444,
        "core_momentum": 0.027422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140384
      },
      {
        "date": "2026-08-07",
        "close": 3.94,
        "direction_boundary": 3.794215,
        "core_momentum": 0.038423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141447
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.279199,
        "volume": 806892
      },
      {
        "date": "2023-08-25",
        "close": 3.264565,
        "volume": 548836
      },
      {
        "date": "2023-09-01",
        "close": 3.360783,
        "volume": 694935
      },
      {
        "date": "2023-09-08",
        "close": 3.347038,
        "volume": 620519
      },
      {
        "date": "2023-09-15",
        "close": 3.230201,
        "volume": 729634
      },
      {
        "date": "2023-09-22",
        "close": 3.20875,
        "volume": 514170
      },
      {
        "date": "2023-09-29",
        "close": 3.097625,
        "volume": 1256237
      },
      {
        "date": "2023-10-06",
        "close": 3.049007,
        "volume": 1086403
      },
      {
        "date": "2023-10-13",
        "close": 3.080261,
        "volume": 506368
      },
      {
        "date": "2023-10-20",
        "close": 3.021226,
        "volume": 854287
      },
      {
        "date": "2023-10-27",
        "close": 2.943811,
        "volume": 677423
      },
      {
        "date": "2023-11-03",
        "close": 3.175662,
        "volume": 1217488
      },
      {
        "date": "2023-11-10",
        "close": 3.119456,
        "volume": 736240
      },
      {
        "date": "2023-11-17",
        "close": 3.210791,
        "volume": 812752
      },
      {
        "date": "2023-11-24",
        "close": 3.238116,
        "volume": 537951
      },
      {
        "date": "2023-12-01",
        "close": 3.373038,
        "volume": 1140353
      },
      {
        "date": "2023-12-08",
        "close": 3.365937,
        "volume": 1041464
      },
      {
        "date": "2023-12-15",
        "close": 3.522162,
        "volume": 838389
      },
      {
        "date": "2023-12-22",
        "close": 3.44298,
        "volume": 1406653
      },
      {
        "date": "2023-12-29",
        "close": 3.557746,
        "volume": 994349
      },
      {
        "date": "2024-01-05",
        "close": 3.539814,
        "volume": 556709
      },
      {
        "date": "2024-01-12",
        "close": 3.514709,
        "volume": 750720
      },
      {
        "date": "2024-01-19",
        "close": 3.349733,
        "volume": 2340523
      },
      {
        "date": "2024-01-26",
        "close": 3.227396,
        "volume": 3088438
      },
      {
        "date": "2024-02-02",
        "close": 3.299921,
        "volume": 1675500
      },
      {
        "date": "2024-02-09",
        "close": 3.256406,
        "volume": 1474206
      },
      {
        "date": "2024-02-16",
        "close": 3.169375,
        "volume": 1483757
      },
      {
        "date": "2024-02-23",
        "close": 3.241337,
        "volume": 1844279
      },
      {
        "date": "2024-03-01",
        "close": 3.329337,
        "volume": 2660743
      },
      {
        "date": "2024-03-08",
        "close": 3.285337,
        "volume": 3839846
      },
      {
        "date": "2024-03-15",
        "close": 3.278004,
        "volume": 4542836
      },
      {
        "date": "2024-03-22",
        "close": 3.269694,
        "volume": 1733445
      },
      {
        "date": "2024-03-29",
        "close": 3.31418,
        "volume": 1870021
      },
      {
        "date": "2024-04-05",
        "close": 3.269694,
        "volume": 1746085
      },
      {
        "date": "2024-04-12",
        "close": 3.21038,
        "volume": 1663930
      },
      {
        "date": "2024-04-19",
        "close": 3.240037,
        "volume": 1690321
      },
      {
        "date": "2024-04-26",
        "close": 3.261539,
        "volume": 1230718
      },
      {
        "date": "2024-05-03",
        "close": 3.287781,
        "volume": 1318505
      },
      {
        "date": "2024-05-10",
        "close": 3.299027,
        "volume": 1536130
      },
      {
        "date": "2024-05-17",
        "close": 3.284032,
        "volume": 1722752
      },
      {
        "date": "2024-05-24",
        "close": 3.331686,
        "volume": 1818120
      },
      {
        "date": "2024-05-31",
        "close": 3.327896,
        "volume": 1132144
      },
      {
        "date": "2024-06-07",
        "close": 3.365799,
        "volume": 1541961
      },
      {
        "date": "2024-06-14",
        "close": 3.418864,
        "volume": 1280501
      },
      {
        "date": "2024-06-21",
        "close": 3.395364,
        "volume": 863003
      },
      {
        "date": "2024-06-28",
        "close": 3.334048,
        "volume": 1461368
      },
      {
        "date": "2024-07-05",
        "close": 3.387699,
        "volume": 2010792
      },
      {
        "date": "2024-07-12",
        "close": 3.441351,
        "volume": 1421350
      },
      {
        "date": "2024-07-19",
        "close": 3.418357,
        "volume": 6145365
      },
      {
        "date": "2024-07-26",
        "close": 3.379097,
        "volume": 2828038
      },
      {
        "date": "2024-08-02",
        "close": 3.363596,
        "volume": 2918935
      },
      {
        "date": "2024-08-09",
        "close": 3.379097,
        "volume": 2412496
      },
      {
        "date": "2024-08-16",
        "close": 3.379097,
        "volume": 2307663
      },
      {
        "date": "2024-08-23",
        "close": 3.401572,
        "volume": 2530945
      },
      {
        "date": "2024-08-30",
        "close": 3.448599,
        "volume": 2285966
      },
      {
        "date": "2024-09-06",
        "close": 3.456437,
        "volume": 1597261
      },
      {
        "date": "2024-09-13",
        "close": 3.483869,
        "volume": 1701499
      },
      {
        "date": "2024-09-20",
        "close": 3.519138,
        "volume": 2266781
      },
      {
        "date": "2024-09-27",
        "close": 3.542136,
        "volume": 1890963
      },
      {
        "date": "2024-10-04",
        "close": 3.542136,
        "volume": 3078602
      },
      {
        "date": "2024-10-11",
        "close": 3.541343,
        "volume": 2127498
      },
      {
        "date": "2024-10-18",
        "close": 3.542136,
        "volume": 2114164
      },
      {
        "date": "2024-10-25",
        "close": 3.557192,
        "volume": 2254571
      },
      {
        "date": "2024-11-01",
        "close": 3.521139,
        "volume": 1950646
      },
      {
        "date": "2024-11-08",
        "close": 3.573215,
        "volume": 1496799
      },
      {
        "date": "2024-11-15",
        "close": 3.509122,
        "volume": 2216003
      },
      {
        "date": "2024-11-22",
        "close": 3.580515,
        "volume": 1764914
      },
      {
        "date": "2024-11-29",
        "close": 3.604817,
        "volume": 1370663
      },
      {
        "date": "2024-12-06",
        "close": 3.669623,
        "volume": 2491464
      },
      {
        "date": "2024-12-13",
        "close": 3.596716,
        "volume": 2690962
      },
      {
        "date": "2024-12-20",
        "close": 3.454954,
        "volume": 3591449
      },
      {
        "date": "2024-12-27",
        "close": 3.46574,
        "volume": 1979159
      },
      {
        "date": "2025-01-03",
        "close": 3.498513,
        "volume": 3517384
      },
      {
        "date": "2025-01-10",
        "close": 3.46574,
        "volume": 1576084
      },
      {
        "date": "2025-01-17",
        "close": 3.514899,
        "volume": 2312758
      },
      {
        "date": "2025-01-24",
        "close": 3.522273,
        "volume": 1623338
      },
      {
        "date": "2025-01-31",
        "close": 3.555424,
        "volume": 2367098
      },
      {
        "date": "2025-02-07",
        "close": 3.621725,
        "volume": 2794641
      },
      {
        "date": "2025-02-14",
        "close": 3.654876,
        "volume": 1958576
      },
      {
        "date": "2025-02-21",
        "close": 3.678911,
        "volume": 1245306
      },
      {
        "date": "2025-02-28",
        "close": 3.687291,
        "volume": 1782456
      },
      {
        "date": "2025-03-07",
        "close": 3.64539,
        "volume": 1582945
      },
      {
        "date": "2025-03-14",
        "close": 3.528067,
        "volume": 2920059
      },
      {
        "date": "2025-03-21",
        "close": 3.569968,
        "volume": 1891392
      },
      {
        "date": "2025-03-28",
        "close": 3.560458,
        "volume": 1668838
      },
      {
        "date": "2025-04-04",
        "close": 3.289185,
        "volume": 3924849
      },
      {
        "date": "2025-04-11",
        "close": 3.357004,
        "volume": 3709353
      },
      {
        "date": "2025-04-18",
        "close": 3.390913,
        "volume": 1151048
      },
      {
        "date": "2025-04-25",
        "close": 3.517946,
        "volume": 3396564
      },
      {
        "date": "2025-05-02",
        "close": 3.535107,
        "volume": 1826036
      },
      {
        "date": "2025-05-09",
        "close": 3.517946,
        "volume": 1258593
      },
      {
        "date": "2025-05-16",
        "close": 3.569428,
        "volume": 1653928
      },
      {
        "date": "2025-05-23",
        "close": 3.560196,
        "volume": 1819268
      },
      {
        "date": "2025-05-30",
        "close": 3.629663,
        "volume": 1114797
      },
      {
        "date": "2025-06-06",
        "close": 3.681763,
        "volume": 1598114
      },
      {
        "date": "2025-06-13",
        "close": 3.67308,
        "volume": 863884
      },
      {
        "date": "2025-06-20",
        "close": 3.690447,
        "volume": 563676
      },
      {
        "date": "2025-06-27",
        "close": 3.786107,
        "volume": 1290557
      },
      {
        "date": "2025-07-04",
        "close": 3.81246,
        "volume": 1163875
      },
      {
        "date": "2025-07-11",
        "close": 3.777322,
        "volume": 1290288
      },
      {
        "date": "2025-07-18",
        "close": 3.750969,
        "volume": 2295110
      },
      {
        "date": "2025-07-25",
        "close": 3.776444,
        "volume": 1234759
      },
      {
        "date": "2025-08-01",
        "close": 3.776444,
        "volume": 1722059
      },
      {
        "date": "2025-08-08",
        "close": 3.794215,
        "volume": 1947313
      },
      {
        "date": "2025-08-15",
        "close": 3.838644,
        "volume": 1590755
      },
      {
        "date": "2025-08-22",
        "close": 3.882184,
        "volume": 1555141
      },
      {
        "date": "2025-08-29",
        "close": 3.882184,
        "volume": 1543419
      },
      {
        "date": "2025-09-05",
        "close": 3.900157,
        "volume": 1220114
      },
      {
        "date": "2025-09-12",
        "close": 3.927117,
        "volume": 1696351
      },
      {
        "date": "2025-09-19",
        "close": 3.91813,
        "volume": 2015173
      },
      {
        "date": "2025-09-26",
        "close": 3.925814,
        "volume": 1552149
      },
      {
        "date": "2025-10-03",
        "close": 3.925814,
        "volume": 1783264
      },
      {
        "date": "2025-10-10",
        "close": 3.862201,
        "volume": 1658780
      },
      {
        "date": "2025-10-17",
        "close": 3.916727,
        "volume": 996356
      },
      {
        "date": "2025-10-24",
        "close": 3.897643,
        "volume": 2414120
      },
      {
        "date": "2025-10-31",
        "close": 3.88845,
        "volume": 1273976
      },
      {
        "date": "2025-11-07",
        "close": 3.906835,
        "volume": 1512404
      },
      {
        "date": "2025-11-14",
        "close": 3.879258,
        "volume": 1573004
      },
      {
        "date": "2025-11-21",
        "close": 3.851089,
        "volume": 2351507
      },
      {
        "date": "2025-11-28",
        "close": 3.925507,
        "volume": 1551342
      },
      {
        "date": "2025-12-05",
        "close": 3.869694,
        "volume": 1980800
      },
      {
        "date": "2025-12-12",
        "close": 3.813881,
        "volume": 1822992
      },
      {
        "date": "2025-12-19",
        "close": 3.823183,
        "volume": 3095498
      },
      {
        "date": "2025-12-26",
        "close": 3.869099,
        "volume": 1335776
      },
      {
        "date": "2026-01-02",
        "close": 3.934996,
        "volume": 3387076
      },
      {
        "date": "2026-01-09",
        "close": 3.934996,
        "volume": 1102572
      },
      {
        "date": "2026-01-16",
        "close": 4.000893,
        "volume": 2292056
      },
      {
        "date": "2026-01-23",
        "close": 4.009365,
        "volume": 1547800
      },
      {
        "date": "2026-01-30",
        "close": 4.037936,
        "volume": 1295788
      },
      {
        "date": "2026-02-06",
        "close": 3.990318,
        "volume": 1576096
      },
      {
        "date": "2026-02-13",
        "close": 4.047459,
        "volume": 1259082
      },
      {
        "date": "2026-02-20",
        "close": 4.02746,
        "volume": 1740420
      },
      {
        "date": "2026-02-27",
        "close": 4.017825,
        "volume": 1411161
      },
      {
        "date": "2026-03-06",
        "close": 3.854029,
        "volume": 1636988
      },
      {
        "date": "2026-03-13",
        "close": 3.776948,
        "volume": 2595213
      },
      {
        "date": "2026-03-20",
        "close": 3.796218,
        "volume": 1033950
      },
      {
        "date": "2026-03-27",
        "close": 3.668421,
        "volume": 1918409
      },
      {
        "date": "2026-04-03",
        "close": 3.795255,
        "volume": 1894038
      },
      {
        "date": "2026-04-10",
        "close": 3.86355,
        "volume": 1360169
      },
      {
        "date": "2026-04-17",
        "close": 3.990383,
        "volume": 1361352
      },
      {
        "date": "2026-04-24",
        "close": 3.863308,
        "volume": 1836921
      },
      {
        "date": "2026-05-01",
        "close": 3.921843,
        "volume": 1878670
      },
      {
        "date": "2026-05-08",
        "close": 3.83404,
        "volume": 2553360
      },
      {
        "date": "2026-05-15",
        "close": 3.824284,
        "volume": 1862944
      },
      {
        "date": "2026-05-22",
        "close": 3.891358,
        "volume": 1847718
      },
      {
        "date": "2026-05-29",
        "close": 3.980247,
        "volume": 1771628
      },
      {
        "date": "2026-06-05",
        "close": 3.871605,
        "volume": 2021428
      },
      {
        "date": "2026-06-12",
        "close": 3.911111,
        "volume": 1169275
      },
      {
        "date": "2026-06-19",
        "close": 3.882212,
        "volume": 1167864
      },
      {
        "date": "2026-06-26",
        "close": 3.871483,
        "volume": 1412612
      },
      {
        "date": "2026-07-03",
        "close": 3.901111,
        "volume": 1449334
      },
      {
        "date": "2026-07-10",
        "close": 3.920864,
        "volume": 1469886
      },
      {
        "date": "2026-07-17",
        "close": 3.910988,
        "volume": 1602913
      },
      {
        "date": "2026-07-24",
        "close": 3.91,
        "volume": 1745350
      },
      {
        "date": "2026-07-31",
        "close": 3.88,
        "volume": 1906559
      },
      {
        "date": "2026-08-07",
        "close": 3.94,
        "volume": 1816154
      }
    ],
    "sharemaestro_context": {
      "trend": 3.90635,
      "fair_value": 3.58912,
      "market_activity": 3.292391,
      "market_dynamics": 0.246287,
      "relative_strength": -10.063127
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.011955,
        "directional_follow_through": 0.6,
        "regime_survival": 0.85,
        "conditional_difference": 0.005304,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.032391,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 0.018186,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.062802,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.043633,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.037049,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004781,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.053433
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.037216
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.030608
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.045801
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.019224
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.002535
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.042919
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.004608
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": 0.022449
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.120943
      }
    ]
  }
}