{
  "ticker": {
    "uuid": "1bb3a2e6-d908-4c49-a264-7c79cdf73deb",
    "symbol": "334690",
    "name": "KB Asset Management Co. Ltd - Kbstar Palladium Futures Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6235.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5797.165039,
    "boundary_margin": 0.075526,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.367099,
    "volatility_stability": 0.6592,
    "risk_context": 0.2724,
    "current_regime": {
      "move": 0.049663,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.941,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6643.830078,
        "direction_boundary": 11952.917969,
        "core_momentum": -0.444167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282469
      },
      {
        "date": "2023-08-25",
        "close": 6693.633789,
        "direction_boundary": 11932.996094,
        "core_momentum": -0.439065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282662
      },
      {
        "date": "2023-09-01",
        "close": 6579.084961,
        "direction_boundary": 11315.428711,
        "core_momentum": -0.418574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282969
      },
      {
        "date": "2023-09-08",
        "close": 6554.183105,
        "direction_boundary": 11275.585938,
        "core_momentum": -0.418728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273291
      },
      {
        "date": "2023-09-15",
        "close": 6743.4375,
        "direction_boundary": 11838.369141,
        "core_momentum": -0.430374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264231
      },
      {
        "date": "2023-09-22",
        "close": 6803.202148,
        "direction_boundary": 11937.976563,
        "core_momentum": -0.430121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264032
      },
      {
        "date": "2023-09-29",
        "close": 6693.633789,
        "direction_boundary": 12147.152344,
        "core_momentum": -0.448954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255686
      },
      {
        "date": "2023-10-06",
        "close": 6110.929199,
        "direction_boundary": 12475.857422,
        "core_momentum": -0.51018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280601
      },
      {
        "date": "2023-10-13",
        "close": 6145.791992,
        "direction_boundary": 11808.486328,
        "core_momentum": -0.479544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273366
      },
      {
        "date": "2023-10-20",
        "close": 5961.517578,
        "direction_boundary": 11285.545898,
        "core_momentum": -0.471756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259384
      },
      {
        "date": "2023-10-27",
        "close": 6115.909668,
        "direction_boundary": 10807.429688,
        "core_momentum": -0.434101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257451
      },
      {
        "date": "2023-11-03",
        "close": 6006.341309,
        "direction_boundary": 10050.411133,
        "core_momentum": -0.402379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254186
      },
      {
        "date": "2023-11-10",
        "close": 5244.342773,
        "direction_boundary": 10792.488281,
        "core_momentum": -0.514075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278155
      },
      {
        "date": "2023-11-17",
        "close": 5533.20459,
        "direction_boundary": 11101.272461,
        "core_momentum": -0.50157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29139
      },
      {
        "date": "2023-11-24",
        "close": 5573.047852,
        "direction_boundary": 10359.195313,
        "core_momentum": -0.462019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29163
      },
      {
        "date": "2023-12-01",
        "close": 5403.714844,
        "direction_boundary": 10598.253906,
        "core_momentum": -0.490132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2926
      },
      {
        "date": "2023-12-08",
        "close": 5154.695801,
        "direction_boundary": 10488.685547,
        "core_momentum": -0.508547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295465
      },
      {
        "date": "2023-12-15",
        "close": 5727.439453,
        "direction_boundary": 10005.587891,
        "core_momentum": -0.427576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336713
      },
      {
        "date": "2023-12-22",
        "close": 6349.987305,
        "direction_boundary": 9243.589844,
        "core_momentum": -0.313039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358274
      },
      {
        "date": "2023-12-29",
        "close": 6081.046875,
        "direction_boundary": 9786.451172,
        "core_momentum": -0.378626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360298
      },
      {
        "date": "2024-01-05",
        "close": 5518.263672,
        "direction_boundary": 9637.040039,
        "core_momentum": -0.42739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382722
      },
      {
        "date": "2024-01-12",
        "close": 5249.322754,
        "direction_boundary": 9741.62793,
        "core_momentum": -0.461145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382156
      },
      {
        "date": "2024-01-19",
        "close": 4970.421387,
        "direction_boundary": 9512.530273,
        "core_momentum": -0.477487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386859
      },
      {
        "date": "2024-01-26",
        "close": 4945.519531,
        "direction_boundary": 9134.021484,
        "core_momentum": -0.458561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385849
      },
      {
        "date": "2024-02-02",
        "close": 5109.87207,
        "direction_boundary": 9134.021484,
        "core_momentum": -0.440567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389523
      },
      {
        "date": "2024-02-09",
        "close": 4721.402344,
        "direction_boundary": 8805.316406,
        "core_momentum": -0.463801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396085
      },
      {
        "date": "2024-02-16",
        "close": 4935.559082,
        "direction_boundary": 8118.022949,
        "core_momentum": -0.392024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401768
      },
      {
        "date": "2024-02-23",
        "close": 5060.068359,
        "direction_boundary": 7958.650879,
        "core_momentum": -0.364205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404131
      },
      {
        "date": "2024-03-01",
        "close": 4880.774902,
        "direction_boundary": 7938.729492,
        "core_momentum": -0.385194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405576
      },
      {
        "date": "2024-03-08",
        "close": 5398.734375,
        "direction_boundary": 7490.495117,
        "core_momentum": -0.279255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434481
      },
      {
        "date": "2024-03-15",
        "close": 5548.145996,
        "direction_boundary": 7908.847168,
        "core_momentum": -0.298489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434291
      },
      {
        "date": "2024-03-22",
        "close": 5199.519043,
        "direction_boundary": 7739.51416,
        "core_momentum": -0.328185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440733
      },
      {
        "date": "2024-03-29",
        "close": 5333.989258,
        "direction_boundary": 8068.219238,
        "core_momentum": -0.338889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443413
      },
      {
        "date": "2024-04-05",
        "close": 5284.185547,
        "direction_boundary": 7908.847168,
        "core_momentum": -0.331864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427248
      },
      {
        "date": "2024-04-12",
        "close": 5553.126465,
        "direction_boundary": 8207.669922,
        "core_momentum": -0.323422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433866
      },
      {
        "date": "2024-04-19",
        "close": 5343.950195,
        "direction_boundary": 8635.983398,
        "core_momentum": -0.3812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434978
      },
      {
        "date": "2024-04-26",
        "close": 5189.558594,
        "direction_boundary": 8157.866211,
        "core_momentum": -0.363858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434122
      },
      {
        "date": "2024-05-03",
        "close": 4890.735352,
        "direction_boundary": 7834.141602,
        "core_momentum": -0.375715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44008
      },
      {
        "date": "2024-05-10",
        "close": 5099.911621,
        "direction_boundary": 8461.669922,
        "core_momentum": -0.397293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40442
      },
      {
        "date": "2024-05-17",
        "close": 5174.617188,
        "direction_boundary": 8048.297852,
        "core_momentum": -0.357054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397421
      },
      {
        "date": "2024-05-24",
        "close": 5079.989746,
        "direction_boundary": 7789.317871,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397752
      },
      {
        "date": "2024-05-31",
        "close": 4935.559082,
        "direction_boundary": 7644.886719,
        "core_momentum": -0.354397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397486
      },
      {
        "date": "2024-06-07",
        "close": 4796.108398,
        "direction_boundary": 7415.789063,
        "core_momentum": -0.353257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394231
      },
      {
        "date": "2024-06-14",
        "close": 4606.853516,
        "direction_boundary": 7535.318359,
        "core_momentum": -0.388632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364982
      },
      {
        "date": "2024-06-21",
        "close": 4726.382813,
        "direction_boundary": 6987.476563,
        "core_momentum": -0.323592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331917
      },
      {
        "date": "2024-06-28",
        "close": 4830.970703,
        "direction_boundary": 6763.359375,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331685
      },
      {
        "date": "2024-07-05",
        "close": 5309.087402,
        "direction_boundary": 6703.594727,
        "core_momentum": -0.208024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336042
      },
      {
        "date": "2024-07-12",
        "close": 5040.146973,
        "direction_boundary": 6937.672363,
        "core_momentum": -0.27351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336636
      },
      {
        "date": "2024-07-19",
        "close": 4771.206055,
        "direction_boundary": 6897.82959,
        "core_momentum": -0.308303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336712
      },
      {
        "date": "2024-07-26",
        "close": 4631.755371,
        "direction_boundary": 6673.712402,
        "core_momentum": -0.30597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338944
      },
      {
        "date": "2024-08-02",
        "close": 4631.755371,
        "direction_boundary": 6748.417969,
        "core_momentum": -0.313653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335162
      },
      {
        "date": "2024-08-09",
        "close": 4711.441895,
        "direction_boundary": 6952.61377,
        "core_momentum": -0.32235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318047
      },
      {
        "date": "2024-08-16",
        "close": 4860.853027,
        "direction_boundary": 6643.830078,
        "core_momentum": -0.268366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314881
      },
      {
        "date": "2024-08-23",
        "close": 4756.265137,
        "direction_boundary": 6693.633789,
        "core_momentum": -0.289435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313971
      },
      {
        "date": "2024-08-30",
        "close": 5005.28418,
        "direction_boundary": 6579.084961,
        "core_momentum": -0.239213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31848
      },
      {
        "date": "2024-09-06",
        "close": 4786.147461,
        "direction_boundary": 6554.183105,
        "core_momentum": -0.269757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289871
      },
      {
        "date": "2024-09-13",
        "close": 5363.871582,
        "direction_boundary": 6743.4375,
        "core_momentum": -0.204579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330963
      },
      {
        "date": "2024-09-20",
        "close": 5523.244141,
        "direction_boundary": 6803.202148,
        "core_momentum": -0.188141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320366
      },
      {
        "date": "2024-09-27",
        "close": 5269.244629,
        "direction_boundary": 6693.633789,
        "core_momentum": -0.212798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325627
      },
      {
        "date": "2024-10-04",
        "close": 5204.499512,
        "direction_boundary": 6110.929199,
        "core_momentum": -0.148329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325816
      },
      {
        "date": "2024-10-11",
        "close": 5528.224609,
        "direction_boundary": 6145.791992,
        "core_momentum": -0.100486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329433
      },
      {
        "date": "2024-10-18",
        "close": 5393.753906,
        "direction_boundary": 5961.517578,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32678
      },
      {
        "date": "2024-10-25",
        "close": 5817.086426,
        "direction_boundary": 6115.909668,
        "core_momentum": -0.04886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339836
      },
      {
        "date": "2024-11-01",
        "close": 5697.557617,
        "direction_boundary": 6006.341309,
        "core_momentum": -0.05141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329432
      },
      {
        "date": "2024-11-08",
        "close": 5199.519043,
        "direction_boundary": 5244.342773,
        "core_momentum": -0.008547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351449
      },
      {
        "date": "2024-11-15",
        "close": 4806.068848,
        "direction_boundary": 5533.20459,
        "core_momentum": -0.131413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367539
      },
      {
        "date": "2024-11-22",
        "close": 5289.166016,
        "direction_boundary": 5573.047852,
        "core_momentum": -0.050938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391212
      },
      {
        "date": "2024-11-29",
        "close": 5030.186035,
        "direction_boundary": 5403.714844,
        "core_momentum": -0.069124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395627
      },
      {
        "date": "2024-12-06",
        "close": 5005.28418,
        "direction_boundary": 5154.695801,
        "core_momentum": -0.028986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393465
      },
      {
        "date": "2024-12-13",
        "close": 4975.401855,
        "direction_boundary": 5727.439453,
        "core_momentum": -0.131304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389011
      },
      {
        "date": "2024-12-20",
        "close": 4586.932129,
        "direction_boundary": 6349.987305,
        "core_momentum": -0.277647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404502
      },
      {
        "date": "2024-12-27",
        "close": 4706.461426,
        "direction_boundary": 6081.046875,
        "core_momentum": -0.226044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404974
      },
      {
        "date": "2025-01-03",
        "close": 4631.755371,
        "direction_boundary": 5518.263672,
        "core_momentum": -0.16065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381212
      },
      {
        "date": "2025-01-10",
        "close": 4781.166992,
        "direction_boundary": 5249.322754,
        "core_momentum": -0.089184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378355
      },
      {
        "date": "2025-01-17",
        "close": 4816.029785,
        "direction_boundary": 4970.421387,
        "core_momentum": -0.031062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370745
      },
      {
        "date": "2025-01-24",
        "close": 5174.617188,
        "direction_boundary": 4945.519531,
        "core_momentum": 0.046324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380879
      },
      {
        "date": "2025-01-31",
        "close": 5129.793945,
        "direction_boundary": 5109.87207,
        "core_momentum": 0.003899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381264
      },
      {
        "date": "2025-02-07",
        "close": 5030.186035,
        "direction_boundary": 4721.402344,
        "core_momentum": 0.065401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382129
      },
      {
        "date": "2025-02-14",
        "close": 5194.538574,
        "direction_boundary": 4935.559082,
        "core_momentum": 0.052472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382271
      },
      {
        "date": "2025-02-21",
        "close": 4990.343262,
        "direction_boundary": 5060.068359,
        "core_momentum": -0.013779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385438
      },
      {
        "date": "2025-02-28",
        "close": 4606.853516,
        "direction_boundary": 4880.774902,
        "core_momentum": -0.056123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394702
      },
      {
        "date": "2025-03-07",
        "close": 4766.226074,
        "direction_boundary": 5398.734375,
        "core_momentum": -0.117159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393221
      },
      {
        "date": "2025-03-14",
        "close": 4895.71582,
        "direction_boundary": 5548.145996,
        "core_momentum": -0.117594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359785
      },
      {
        "date": "2025-03-21",
        "close": 4781.166992,
        "direction_boundary": 5199.519043,
        "core_momentum": -0.08046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35762
      },
      {
        "date": "2025-03-28",
        "close": 4940.539063,
        "direction_boundary": 5333.989258,
        "core_momentum": -0.073763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356219
      },
      {
        "date": "2025-04-04",
        "close": 4651.677246,
        "direction_boundary": 5284.185547,
        "core_momentum": -0.119698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364958
      },
      {
        "date": "2025-04-11",
        "close": 4562.030273,
        "direction_boundary": 5553.126465,
        "core_momentum": -0.178475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353272
      },
      {
        "date": "2025-04-18",
        "close": 4811.049316,
        "direction_boundary": 5343.950195,
        "core_momentum": -0.09972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362037
      },
      {
        "date": "2025-04-25",
        "close": 4711.441895,
        "direction_boundary": 5189.558594,
        "core_momentum": -0.092131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343679
      },
      {
        "date": "2025-05-02",
        "close": 4756.265137,
        "direction_boundary": 4890.735352,
        "core_momentum": -0.027495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344009
      },
      {
        "date": "2025-05-09",
        "close": 4875.794434,
        "direction_boundary": 5099.911621,
        "core_momentum": -0.043945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324085
      },
      {
        "date": "2025-05-16",
        "close": 4766.226074,
        "direction_boundary": 5174.617188,
        "core_momentum": -0.078922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306583
      },
      {
        "date": "2025-05-23",
        "close": 5075.009766,
        "direction_boundary": 5079.989746,
        "core_momentum": -0.00098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288791
      },
      {
        "date": "2025-05-30",
        "close": 4830.970703,
        "direction_boundary": 4935.559082,
        "core_momentum": -0.021191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288483
      },
      {
        "date": "2025-06-06",
        "close": 4995.323242,
        "direction_boundary": 4796.108398,
        "core_momentum": 0.041537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292467
      },
      {
        "date": "2025-06-13",
        "close": 5229.401367,
        "direction_boundary": 4606.853516,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299114
      },
      {
        "date": "2025-06-20",
        "close": 5164.65625,
        "direction_boundary": 4726.382813,
        "core_momentum": 0.092729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275082
      },
      {
        "date": "2025-06-27",
        "close": 5727.439453,
        "direction_boundary": 4830.970703,
        "core_momentum": 0.185567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306365
      },
      {
        "date": "2025-07-04",
        "close": 5642.772949,
        "direction_boundary": 5309.087402,
        "core_momentum": 0.062852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306198
      },
      {
        "date": "2025-07-11",
        "close": 5896.772461,
        "direction_boundary": 5040.146973,
        "core_momentum": 0.16996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3086
      },
      {
        "date": "2025-07-18",
        "close": 6519.320313,
        "direction_boundary": 4771.206055,
        "core_momentum": 0.366388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334072
      },
      {
        "date": "2025-07-25",
        "close": 6280.262207,
        "direction_boundary": 4631.755371,
        "core_momentum": 0.355914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329014
      },
      {
        "date": "2025-08-01",
        "close": 5876.851074,
        "direction_boundary": 4631.755371,
        "core_momentum": 0.268817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344059
      },
      {
        "date": "2025-08-08",
        "close": 5797.165039,
        "direction_boundary": 4711.441895,
        "core_momentum": 0.230444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343297
      },
      {
        "date": "2025-08-15",
        "close": 5647.753418,
        "direction_boundary": 4860.853027,
        "core_momentum": 0.161885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343744
      },
      {
        "date": "2025-08-22",
        "close": 5513.283203,
        "direction_boundary": 4756.265137,
        "core_momentum": 0.159162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340411
      },
      {
        "date": "2025-08-29",
        "close": 5513.283203,
        "direction_boundary": 5005.28418,
        "core_momentum": 0.101493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318394
      },
      {
        "date": "2025-09-05",
        "close": 5578.02832,
        "direction_boundary": 4786.147461,
        "core_momentum": 0.165453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31609
      },
      {
        "date": "2025-09-12",
        "close": 6016.301758,
        "direction_boundary": 5363.871582,
        "core_momentum": 0.121634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329473
      },
      {
        "date": "2025-09-19",
        "close": 5767.282715,
        "direction_boundary": 5523.244141,
        "core_momentum": 0.044184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334019
      },
      {
        "date": "2025-09-26",
        "close": 6230.458496,
        "direction_boundary": 5269.244629,
        "core_momentum": 0.18242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346292
      },
      {
        "date": "2025-10-03",
        "close": 6295.203125,
        "direction_boundary": 5204.499512,
        "core_momentum": 0.209569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331618
      },
      {
        "date": "2025-10-10",
        "close": 6947.633301,
        "direction_boundary": 5528.224609,
        "core_momentum": 0.256757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349419
      },
      {
        "date": "2025-10-17",
        "close": 8098.101563,
        "direction_boundary": 5393.753906,
        "core_momentum": 0.501385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395165
      },
      {
        "date": "2025-10-24",
        "close": 7077.123047,
        "direction_boundary": 5817.086426,
        "core_momentum": 0.21661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446905
      },
      {
        "date": "2025-10-31",
        "close": 7276.338379,
        "direction_boundary": 5697.557617,
        "core_momentum": 0.277098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447119
      },
      {
        "date": "2025-11-07",
        "close": 6818.143555,
        "direction_boundary": 5199.519043,
        "core_momentum": 0.311303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46087
      },
      {
        "date": "2025-11-14",
        "close": 7037.280273,
        "direction_boundary": 4806.068848,
        "core_momentum": 0.464249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458626
      },
      {
        "date": "2025-11-21",
        "close": 6633.869141,
        "direction_boundary": 5289.166016,
        "core_momentum": 0.254237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464314
      },
      {
        "date": "2025-11-28",
        "close": 7012.378418,
        "direction_boundary": 5030.186035,
        "core_momentum": 0.394059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460137
      },
      {
        "date": "2025-12-05",
        "close": 7176.730957,
        "direction_boundary": 5005.28418,
        "core_momentum": 0.433831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459503
      },
      {
        "date": "2025-12-12",
        "close": 7346.063965,
        "direction_boundary": 4975.401855,
        "core_momentum": 0.476477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457439
      },
      {
        "date": "2025-12-19",
        "close": 8471.629883,
        "direction_boundary": 4586.932129,
        "core_momentum": 0.846905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489522
      },
      {
        "date": "2025-12-26",
        "close": 9901.0,
        "direction_boundary": 4706.461426,
        "core_momentum": 1.103704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51249
      },
      {
        "date": "2026-01-02",
        "close": 8110.0,
        "direction_boundary": 4631.755371,
        "core_momentum": 0.750956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595617
      },
      {
        "date": "2026-01-09",
        "close": 8940.0,
        "direction_boundary": 4781.166992,
        "core_momentum": 0.869836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605533
      },
      {
        "date": "2026-01-16",
        "close": 8570.0,
        "direction_boundary": 4816.029785,
        "core_momentum": 0.779474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59805
      },
      {
        "date": "2026-01-23",
        "close": 9210.0,
        "direction_boundary": 5174.617188,
        "core_momentum": 0.779842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59977
      },
      {
        "date": "2026-01-30",
        "close": 9140.0,
        "direction_boundary": 5129.793945,
        "core_momentum": 0.781748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58932
      },
      {
        "date": "2026-02-06",
        "close": 7860.0,
        "direction_boundary": 5030.186035,
        "core_momentum": 0.562566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632714
      },
      {
        "date": "2026-02-13",
        "close": 7865.0,
        "direction_boundary": 5194.538574,
        "core_momentum": 0.51409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6306
      },
      {
        "date": "2026-02-20",
        "close": 8060.0,
        "direction_boundary": 4990.343262,
        "core_momentum": 0.615119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62852
      },
      {
        "date": "2026-02-27",
        "close": 8650.0,
        "direction_boundary": 4606.853516,
        "core_momentum": 0.877637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632857
      },
      {
        "date": "2026-03-06",
        "close": 7815.0,
        "direction_boundary": 4766.226074,
        "core_momentum": 0.639662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65399
      },
      {
        "date": "2026-03-13",
        "close": 7600.0,
        "direction_boundary": 4895.71582,
        "core_momentum": 0.552378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649895
      },
      {
        "date": "2026-03-20",
        "close": 6860.0,
        "direction_boundary": 4781.166992,
        "core_momentum": 0.434796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664577
      },
      {
        "date": "2026-03-27",
        "close": 6540.0,
        "direction_boundary": 4940.539063,
        "core_momentum": 0.323742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660626
      },
      {
        "date": "2026-04-03",
        "close": 6835.0,
        "direction_boundary": 4651.677246,
        "core_momentum": 0.469362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663149
      },
      {
        "date": "2026-04-10",
        "close": 7220.0,
        "direction_boundary": 4562.030273,
        "core_momentum": 0.582629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653246
      },
      {
        "date": "2026-04-17",
        "close": 7250.0,
        "direction_boundary": 4811.049316,
        "core_momentum": 0.506948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615613
      },
      {
        "date": "2026-04-24",
        "close": 6835.0,
        "direction_boundary": 4711.441895,
        "core_momentum": 0.450724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591992
      },
      {
        "date": "2026-05-01",
        "close": 6830.0,
        "direction_boundary": 4756.265137,
        "core_momentum": 0.436001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590508
      },
      {
        "date": "2026-05-08",
        "close": 7025.0,
        "direction_boundary": 4875.794434,
        "core_momentum": 0.440791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584862
      },
      {
        "date": "2026-05-15",
        "close": 6605.0,
        "direction_boundary": 4766.226074,
        "core_momentum": 0.385792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589425
      },
      {
        "date": "2026-05-22",
        "close": 6455.0,
        "direction_boundary": 5075.009766,
        "core_momentum": 0.271919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584602
      },
      {
        "date": "2026-05-29",
        "close": 6360.0,
        "direction_boundary": 4830.970703,
        "core_momentum": 0.316506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579107
      },
      {
        "date": "2026-06-05",
        "close": 5950.0,
        "direction_boundary": 4995.323242,
        "core_momentum": 0.191114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584126
      },
      {
        "date": "2026-06-12",
        "close": 5935.0,
        "direction_boundary": 5229.401367,
        "core_momentum": 0.134929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582522
      },
      {
        "date": "2026-06-19",
        "close": 5775.0,
        "direction_boundary": 5164.65625,
        "core_momentum": 0.118177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540726
      },
      {
        "date": "2026-06-26",
        "close": 5405.0,
        "direction_boundary": 5727.439453,
        "core_momentum": -0.056297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485433
      },
      {
        "date": "2026-07-03",
        "close": 5855.0,
        "direction_boundary": 5642.772949,
        "core_momentum": 0.03761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43454
      },
      {
        "date": "2026-07-10",
        "close": 5750.0,
        "direction_boundary": 5896.772461,
        "core_momentum": -0.02489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404567
      },
      {
        "date": "2026-07-17",
        "close": 5965.0,
        "direction_boundary": 6519.320313,
        "core_momentum": -0.085027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409486
      },
      {
        "date": "2026-07-24",
        "close": 5630.0,
        "direction_boundary": 6280.262207,
        "core_momentum": -0.103541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394274
      },
      {
        "date": "2026-07-31",
        "close": 5940.0,
        "direction_boundary": 5876.851074,
        "core_momentum": 0.010745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40673
      },
      {
        "date": "2026-08-07",
        "close": 6235.0,
        "direction_boundary": 5797.165039,
        "core_momentum": 0.075526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367099
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6643.830078,
        "volume": 26621
      },
      {
        "date": "2023-08-25",
        "close": 6693.633789,
        "volume": 14277
      },
      {
        "date": "2023-09-01",
        "close": 6579.084961,
        "volume": 22565
      },
      {
        "date": "2023-09-08",
        "close": 6554.183105,
        "volume": 14390
      },
      {
        "date": "2023-09-15",
        "close": 6743.4375,
        "volume": 13710
      },
      {
        "date": "2023-09-22",
        "close": 6803.202148,
        "volume": 6991
      },
      {
        "date": "2023-09-29",
        "close": 6693.633789,
        "volume": 7123
      },
      {
        "date": "2023-10-06",
        "close": 6110.929199,
        "volume": 17252
      },
      {
        "date": "2023-10-13",
        "close": 6145.791992,
        "volume": 13801
      },
      {
        "date": "2023-10-20",
        "close": 5961.517578,
        "volume": 9826
      },
      {
        "date": "2023-10-27",
        "close": 6115.909668,
        "volume": 17162
      },
      {
        "date": "2023-11-03",
        "close": 6006.341309,
        "volume": 7673
      },
      {
        "date": "2023-11-10",
        "close": 5244.342773,
        "volume": 60303
      },
      {
        "date": "2023-11-17",
        "close": 5533.20459,
        "volume": 44442
      },
      {
        "date": "2023-11-24",
        "close": 5573.047852,
        "volume": 15152
      },
      {
        "date": "2023-12-01",
        "close": 5403.714844,
        "volume": 8829
      },
      {
        "date": "2023-12-08",
        "close": 5154.695801,
        "volume": 38316
      },
      {
        "date": "2023-12-15",
        "close": 5727.439453,
        "volume": 114471
      },
      {
        "date": "2023-12-22",
        "close": 6349.987305,
        "volume": 56049
      },
      {
        "date": "2023-12-29",
        "close": 6081.046875,
        "volume": 17217
      },
      {
        "date": "2024-01-05",
        "close": 5518.263672,
        "volume": 29895
      },
      {
        "date": "2024-01-12",
        "close": 5249.322754,
        "volume": 60743
      },
      {
        "date": "2024-01-19",
        "close": 4970.421387,
        "volume": 70962
      },
      {
        "date": "2024-01-26",
        "close": 4945.519531,
        "volume": 49855
      },
      {
        "date": "2024-02-02",
        "close": 5109.87207,
        "volume": 31092
      },
      {
        "date": "2024-02-09",
        "close": 4721.402344,
        "volume": 39975
      },
      {
        "date": "2024-02-16",
        "close": 4935.559082,
        "volume": 61401
      },
      {
        "date": "2024-02-23",
        "close": 5060.068359,
        "volume": 18388
      },
      {
        "date": "2024-03-01",
        "close": 4880.774902,
        "volume": 12307
      },
      {
        "date": "2024-03-08",
        "close": 5398.734375,
        "volume": 56880
      },
      {
        "date": "2024-03-15",
        "close": 5548.145996,
        "volume": 26838
      },
      {
        "date": "2024-03-22",
        "close": 5199.519043,
        "volume": 25835
      },
      {
        "date": "2024-03-29",
        "close": 5333.989258,
        "volume": 14676
      },
      {
        "date": "2024-04-05",
        "close": 5284.185547,
        "volume": 23654
      },
      {
        "date": "2024-04-12",
        "close": 5553.126465,
        "volume": 27728
      },
      {
        "date": "2024-04-19",
        "close": 5343.950195,
        "volume": 25934
      },
      {
        "date": "2024-04-26",
        "close": 5189.558594,
        "volume": 22045
      },
      {
        "date": "2024-05-03",
        "close": 4890.735352,
        "volume": 83805
      },
      {
        "date": "2024-05-10",
        "close": 5099.911621,
        "volume": 31473
      },
      {
        "date": "2024-05-17",
        "close": 5174.617188,
        "volume": 46293
      },
      {
        "date": "2024-05-24",
        "close": 5079.989746,
        "volume": 54046
      },
      {
        "date": "2024-05-31",
        "close": 4935.559082,
        "volume": 30296
      },
      {
        "date": "2024-06-07",
        "close": 4796.108398,
        "volume": 86395
      },
      {
        "date": "2024-06-14",
        "close": 4606.853516,
        "volume": 59481
      },
      {
        "date": "2024-06-21",
        "close": 4726.382813,
        "volume": 56672
      },
      {
        "date": "2024-06-28",
        "close": 4830.970703,
        "volume": 102935
      },
      {
        "date": "2024-07-05",
        "close": 5309.087402,
        "volume": 89533
      },
      {
        "date": "2024-07-12",
        "close": 5040.146973,
        "volume": 73529
      },
      {
        "date": "2024-07-19",
        "close": 4771.206055,
        "volume": 39669
      },
      {
        "date": "2024-07-26",
        "close": 4631.755371,
        "volume": 77900
      },
      {
        "date": "2024-08-02",
        "close": 4631.755371,
        "volume": 48013
      },
      {
        "date": "2024-08-09",
        "close": 4711.441895,
        "volume": 111368
      },
      {
        "date": "2024-08-16",
        "close": 4860.853027,
        "volume": 57127
      },
      {
        "date": "2024-08-23",
        "close": 4756.265137,
        "volume": 45078
      },
      {
        "date": "2024-08-30",
        "close": 5005.28418,
        "volume": 35844
      },
      {
        "date": "2024-09-06",
        "close": 4786.147461,
        "volume": 12971
      },
      {
        "date": "2024-09-13",
        "close": 5363.871582,
        "volume": 79414
      },
      {
        "date": "2024-09-20",
        "close": 5523.244141,
        "volume": 43038
      },
      {
        "date": "2024-09-27",
        "close": 5269.244629,
        "volume": 41977
      },
      {
        "date": "2024-10-04",
        "close": 5204.499512,
        "volume": 17303
      },
      {
        "date": "2024-10-11",
        "close": 5528.224609,
        "volume": 258180
      },
      {
        "date": "2024-10-18",
        "close": 5393.753906,
        "volume": 59493
      },
      {
        "date": "2024-10-25",
        "close": 5817.086426,
        "volume": 88610
      },
      {
        "date": "2024-11-01",
        "close": 5697.557617,
        "volume": 118155
      },
      {
        "date": "2024-11-08",
        "close": 5199.519043,
        "volume": 78629
      },
      {
        "date": "2024-11-15",
        "close": 4806.068848,
        "volume": 154899
      },
      {
        "date": "2024-11-22",
        "close": 5289.166016,
        "volume": 99728
      },
      {
        "date": "2024-11-29",
        "close": 5030.186035,
        "volume": 101141
      },
      {
        "date": "2024-12-06",
        "close": 5005.28418,
        "volume": 41799
      },
      {
        "date": "2024-12-13",
        "close": 4975.401855,
        "volume": 48368
      },
      {
        "date": "2024-12-20",
        "close": 4586.932129,
        "volume": 140684
      },
      {
        "date": "2024-12-27",
        "close": 4706.461426,
        "volume": 75703
      },
      {
        "date": "2025-01-03",
        "close": 4631.755371,
        "volume": 39094
      },
      {
        "date": "2025-01-10",
        "close": 4781.166992,
        "volume": 56291
      },
      {
        "date": "2025-01-17",
        "close": 4816.029785,
        "volume": 96117
      },
      {
        "date": "2025-01-24",
        "close": 5174.617188,
        "volume": 73263
      },
      {
        "date": "2025-01-31",
        "close": 5129.793945,
        "volume": 14298
      },
      {
        "date": "2025-02-07",
        "close": 5030.186035,
        "volume": 118216
      },
      {
        "date": "2025-02-14",
        "close": 5194.538574,
        "volume": 73634
      },
      {
        "date": "2025-02-21",
        "close": 4990.343262,
        "volume": 56949
      },
      {
        "date": "2025-02-28",
        "close": 4606.853516,
        "volume": 210301
      },
      {
        "date": "2025-03-07",
        "close": 4766.226074,
        "volume": 148426
      },
      {
        "date": "2025-03-14",
        "close": 4895.71582,
        "volume": 61176
      },
      {
        "date": "2025-03-21",
        "close": 4781.166992,
        "volume": 41817
      },
      {
        "date": "2025-03-28",
        "close": 4940.539063,
        "volume": 44341
      },
      {
        "date": "2025-04-04",
        "close": 4651.677246,
        "volume": 110759
      },
      {
        "date": "2025-04-11",
        "close": 4562.030273,
        "volume": 112295
      },
      {
        "date": "2025-04-18",
        "close": 4811.049316,
        "volume": 100239
      },
      {
        "date": "2025-04-25",
        "close": 4711.441895,
        "volume": 36734
      },
      {
        "date": "2025-05-02",
        "close": 4756.265137,
        "volume": 38522
      },
      {
        "date": "2025-05-09",
        "close": 4875.794434,
        "volume": 37734
      },
      {
        "date": "2025-05-16",
        "close": 4766.226074,
        "volume": 51419
      },
      {
        "date": "2025-05-23",
        "close": 5075.009766,
        "volume": 87045
      },
      {
        "date": "2025-05-30",
        "close": 4830.970703,
        "volume": 19750
      },
      {
        "date": "2025-06-06",
        "close": 4995.323242,
        "volume": 26783
      },
      {
        "date": "2025-06-13",
        "close": 5229.401367,
        "volume": 83395
      },
      {
        "date": "2025-06-20",
        "close": 5164.65625,
        "volume": 66949
      },
      {
        "date": "2025-06-27",
        "close": 5727.439453,
        "volume": 61619
      },
      {
        "date": "2025-07-04",
        "close": 5642.772949,
        "volume": 46901
      },
      {
        "date": "2025-07-11",
        "close": 5896.772461,
        "volume": 37723
      },
      {
        "date": "2025-07-18",
        "close": 6519.320313,
        "volume": 97638
      },
      {
        "date": "2025-07-25",
        "close": 6280.262207,
        "volume": 97152
      },
      {
        "date": "2025-08-01",
        "close": 5876.851074,
        "volume": 63185
      },
      {
        "date": "2025-08-08",
        "close": 5797.165039,
        "volume": 30953
      },
      {
        "date": "2025-08-15",
        "close": 5647.753418,
        "volume": 34299
      },
      {
        "date": "2025-08-22",
        "close": 5513.283203,
        "volume": 47414
      },
      {
        "date": "2025-08-29",
        "close": 5513.283203,
        "volume": 70600
      },
      {
        "date": "2025-09-05",
        "close": 5578.02832,
        "volume": 77758
      },
      {
        "date": "2025-09-12",
        "close": 6016.301758,
        "volume": 46163
      },
      {
        "date": "2025-09-19",
        "close": 5767.282715,
        "volume": 75975
      },
      {
        "date": "2025-09-26",
        "close": 6230.458496,
        "volume": 139011
      },
      {
        "date": "2025-10-03",
        "close": 6295.203125,
        "volume": 125891
      },
      {
        "date": "2025-10-10",
        "close": 6947.633301,
        "volume": 89766
      },
      {
        "date": "2025-10-17",
        "close": 8098.101563,
        "volume": 418845
      },
      {
        "date": "2025-10-24",
        "close": 7077.123047,
        "volume": 270464
      },
      {
        "date": "2025-10-31",
        "close": 7276.338379,
        "volume": 168013
      },
      {
        "date": "2025-11-07",
        "close": 6818.143555,
        "volume": 102797
      },
      {
        "date": "2025-11-14",
        "close": 7037.280273,
        "volume": 86510
      },
      {
        "date": "2025-11-21",
        "close": 6633.869141,
        "volume": 55642
      },
      {
        "date": "2025-11-28",
        "close": 7012.378418,
        "volume": 43471
      },
      {
        "date": "2025-12-05",
        "close": 7176.730957,
        "volume": 88950
      },
      {
        "date": "2025-12-12",
        "close": 7346.063965,
        "volume": 43190
      },
      {
        "date": "2025-12-19",
        "close": 8471.629883,
        "volume": 245059
      },
      {
        "date": "2025-12-26",
        "close": 9901.0,
        "volume": 418581
      },
      {
        "date": "2026-01-02",
        "close": 8110.0,
        "volume": 510951
      },
      {
        "date": "2026-01-09",
        "close": 8940.0,
        "volume": 494149
      },
      {
        "date": "2026-01-16",
        "close": 8570.0,
        "volume": 580172
      },
      {
        "date": "2026-01-23",
        "close": 9210.0,
        "volume": 373549
      },
      {
        "date": "2026-01-30",
        "close": 9140.0,
        "volume": 809037
      },
      {
        "date": "2026-02-06",
        "close": 7860.0,
        "volume": 497011
      },
      {
        "date": "2026-02-13",
        "close": 7865.0,
        "volume": 132191
      },
      {
        "date": "2026-02-20",
        "close": 8060.0,
        "volume": 41872
      },
      {
        "date": "2026-02-27",
        "close": 8650.0,
        "volume": 147655
      },
      {
        "date": "2026-03-06",
        "close": 7815.0,
        "volume": 92581
      },
      {
        "date": "2026-03-13",
        "close": 7600.0,
        "volume": 125460
      },
      {
        "date": "2026-03-20",
        "close": 6860.0,
        "volume": 122138
      },
      {
        "date": "2026-03-27",
        "close": 6540.0,
        "volume": 110608
      },
      {
        "date": "2026-04-03",
        "close": 6835.0,
        "volume": 39046
      },
      {
        "date": "2026-04-10",
        "close": 7220.0,
        "volume": 59207
      },
      {
        "date": "2026-04-17",
        "close": 7250.0,
        "volume": 48846
      },
      {
        "date": "2026-04-24",
        "close": 6835.0,
        "volume": 70499
      },
      {
        "date": "2026-05-01",
        "close": 6830.0,
        "volume": 35239
      },
      {
        "date": "2026-05-08",
        "close": 7025.0,
        "volume": 53142
      },
      {
        "date": "2026-05-15",
        "close": 6605.0,
        "volume": 82064
      },
      {
        "date": "2026-05-22",
        "close": 6455.0,
        "volume": 27259
      },
      {
        "date": "2026-05-29",
        "close": 6360.0,
        "volume": 25316
      },
      {
        "date": "2026-06-05",
        "close": 5950.0,
        "volume": 4845
      },
      {
        "date": "2026-06-12",
        "close": 5935.0,
        "volume": 6023
      },
      {
        "date": "2026-06-19",
        "close": 5775.0,
        "volume": 11359
      },
      {
        "date": "2026-06-26",
        "close": 5405.0,
        "volume": 7596
      },
      {
        "date": "2026-07-03",
        "close": 5855.0,
        "volume": 3886
      },
      {
        "date": "2026-07-10",
        "close": 5750.0,
        "volume": 11336
      },
      {
        "date": "2026-07-17",
        "close": 5965.0,
        "volume": 50171
      },
      {
        "date": "2026-07-24",
        "close": 5630.0,
        "volume": 67743
      },
      {
        "date": "2026-07-31",
        "close": 5940.0,
        "volume": 13766
      },
      {
        "date": "2026-08-07",
        "close": 6235.0,
        "volume": 27449
      }
    ],
    "sharemaestro_context": {
      "trend": 6934.166667,
      "fair_value": 5844.520577,
      "market_activity": -48.388742,
      "market_dynamics": -0.519196,
      "relative_strength": -29.801527
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.076598,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.059504,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.165919,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.102367,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.135026,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.04833,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.295628,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.159985,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-09-09",
        "tenure": "Established",
        "return": -0.243821
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.053849
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": -0.122733
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.055921
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.478987
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.00385
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.031936
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.156081
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.02087
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.049663
      }
    ]
  }
}