{
  "ticker": {
    "uuid": "1bb4b1e9-7c3c-4210-a897-7d2229201049",
    "symbol": "TRSG",
    "name": "Tungray Technologies Inc Class A Ordinary Shares",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.46,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.6898,
    "boundary_margin": -0.135992,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.462137,
    "volatility_stability": 1.2802,
    "risk_context": 0.2164,
    "current_regime": {
      "move": -0.045752,
      "interruption": 0.059867,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 31.136,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-04-18",
        "close": 1.582,
        "direction_boundary": 5.95,
        "core_momentum": -0.734118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.246337
      },
      {
        "date": "2025-04-25",
        "close": 1.74,
        "direction_boundary": 7.25,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.252109
      },
      {
        "date": "2025-05-02",
        "close": 1.82,
        "direction_boundary": 6.71,
        "core_momentum": -0.728763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.252693
      },
      {
        "date": "2025-05-09",
        "close": 1.7918,
        "direction_boundary": 6.25,
        "core_momentum": -0.713312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.25261
      },
      {
        "date": "2025-05-16",
        "close": 1.9,
        "direction_boundary": 5.71,
        "core_momentum": -0.66725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.253169
      },
      {
        "date": "2025-05-23",
        "close": 1.94,
        "direction_boundary": 4.51,
        "core_momentum": -0.569845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.246525
      },
      {
        "date": "2025-05-30",
        "close": 1.8957,
        "direction_boundary": 2.99,
        "core_momentum": -0.365987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.221711
      },
      {
        "date": "2025-06-06",
        "close": 1.7899,
        "direction_boundary": 4.83,
        "core_momentum": -0.62942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.213474
      },
      {
        "date": "2025-06-13",
        "close": 1.8199,
        "direction_boundary": 3.94,
        "core_momentum": -0.538096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.212812
      },
      {
        "date": "2025-06-20",
        "close": 1.69,
        "direction_boundary": 3.45,
        "core_momentum": -0.510145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.213562
      },
      {
        "date": "2025-06-27",
        "close": 1.6299,
        "direction_boundary": 3.87,
        "core_momentum": -0.578837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.213184
      },
      {
        "date": "2025-07-04",
        "close": 1.69,
        "direction_boundary": 4.0,
        "core_momentum": -0.5775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.212946
      },
      {
        "date": "2025-07-11",
        "close": 1.7,
        "direction_boundary": 3.41,
        "core_momentum": -0.501466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.212525
      },
      {
        "date": "2025-07-18",
        "close": 1.5829,
        "direction_boundary": 3.22,
        "core_momentum": -0.508416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.215739
      },
      {
        "date": "2025-07-25",
        "close": 1.7499,
        "direction_boundary": 2.83,
        "core_momentum": -0.381661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.224785
      },
      {
        "date": "2025-08-01",
        "close": 1.7151,
        "direction_boundary": 3.14,
        "core_momentum": -0.45379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.224673
      },
      {
        "date": "2025-08-08",
        "close": 1.6898,
        "direction_boundary": 2.6513,
        "core_momentum": -0.362652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.224722
      },
      {
        "date": "2025-08-15",
        "close": 1.6842,
        "direction_boundary": 2.6,
        "core_momentum": -0.352231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.223722
      },
      {
        "date": "2025-08-22",
        "close": 1.68,
        "direction_boundary": 2.94,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.223727
      },
      {
        "date": "2025-08-29",
        "close": 1.6699,
        "direction_boundary": 2.93,
        "core_momentum": -0.430068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.215246
      },
      {
        "date": "2025-09-05",
        "close": 1.66,
        "direction_boundary": 2.71,
        "core_momentum": -0.387454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.207435
      },
      {
        "date": "2025-09-12",
        "close": 1.6,
        "direction_boundary": 2.663,
        "core_momentum": -0.399174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.190828
      },
      {
        "date": "2025-09-19",
        "close": 1.5,
        "direction_boundary": 2.77,
        "core_momentum": -0.458484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.987666
      },
      {
        "date": "2025-09-26",
        "close": 1.39,
        "direction_boundary": 2.55,
        "core_momentum": -0.454902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532238
      },
      {
        "date": "2025-10-03",
        "close": 1.44,
        "direction_boundary": 2.5,
        "core_momentum": -0.424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408067
      },
      {
        "date": "2025-10-10",
        "close": 1.38,
        "direction_boundary": 2.54,
        "core_momentum": -0.456693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34589
      },
      {
        "date": "2025-10-17",
        "close": 1.49,
        "direction_boundary": 2.74,
        "core_momentum": -0.456204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3562
      },
      {
        "date": "2025-10-24",
        "close": 1.4,
        "direction_boundary": 2.5,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33639
      },
      {
        "date": "2025-10-31",
        "close": 1.42,
        "direction_boundary": 2.35,
        "core_momentum": -0.395745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329268
      },
      {
        "date": "2025-11-07",
        "close": 1.37,
        "direction_boundary": 2.3,
        "core_momentum": -0.404348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331203
      },
      {
        "date": "2025-11-14",
        "close": 1.28,
        "direction_boundary": 2.15,
        "core_momentum": -0.404651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324954
      },
      {
        "date": "2025-11-21",
        "close": 1.312,
        "direction_boundary": 2.35,
        "core_momentum": -0.441702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325852
      },
      {
        "date": "2025-11-28",
        "close": 1.3,
        "direction_boundary": 2.77,
        "core_momentum": -0.530686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325735
      },
      {
        "date": "2025-12-05",
        "close": 1.2655,
        "direction_boundary": 2.45,
        "core_momentum": -0.483469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320397
      },
      {
        "date": "2025-12-12",
        "close": 1.2199,
        "direction_boundary": 2.33,
        "core_momentum": -0.476438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318956
      },
      {
        "date": "2025-12-19",
        "close": 1.1484,
        "direction_boundary": 2.18,
        "core_momentum": -0.473211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314463
      },
      {
        "date": "2025-12-26",
        "close": 1.13,
        "direction_boundary": 2.229,
        "core_momentum": -0.493046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312966
      },
      {
        "date": "2026-01-02",
        "close": 1.1165,
        "direction_boundary": 2.1,
        "core_momentum": -0.468333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304496
      },
      {
        "date": "2026-01-09",
        "close": 1.18,
        "direction_boundary": 2.03,
        "core_momentum": -0.418719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318953
      },
      {
        "date": "2026-01-16",
        "close": 1.17,
        "direction_boundary": 2.0322,
        "core_momentum": -0.424269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308084
      },
      {
        "date": "2026-01-23",
        "close": 1.2,
        "direction_boundary": 2.0699,
        "core_momentum": -0.420262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268623
      },
      {
        "date": "2026-01-30",
        "close": 1.2,
        "direction_boundary": 2.02,
        "core_momentum": -0.405941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269232
      },
      {
        "date": "2026-02-06",
        "close": 1.17,
        "direction_boundary": 2.0,
        "core_momentum": -0.415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26971
      },
      {
        "date": "2026-02-13",
        "close": 1.178,
        "direction_boundary": 1.92,
        "core_momentum": -0.386458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270886
      },
      {
        "date": "2026-02-20",
        "close": 1.19,
        "direction_boundary": 1.91,
        "core_momentum": -0.376963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272498
      },
      {
        "date": "2026-02-27",
        "close": 1.16,
        "direction_boundary": 1.72,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272804
      },
      {
        "date": "2026-03-06",
        "close": 1.1299,
        "direction_boundary": 1.89,
        "core_momentum": -0.402169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27306
      },
      {
        "date": "2026-03-13",
        "close": 1.13,
        "direction_boundary": 1.63,
        "core_momentum": -0.306748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271901
      },
      {
        "date": "2026-03-20",
        "close": 1.07,
        "direction_boundary": 1.02,
        "core_momentum": 0.04902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268476
      },
      {
        "date": "2026-03-27",
        "close": 1.3,
        "direction_boundary": 1.85,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380437
      },
      {
        "date": "2026-04-03",
        "close": 1.31,
        "direction_boundary": 1.44,
        "core_momentum": -0.090278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376839
      },
      {
        "date": "2026-04-10",
        "close": 1.28,
        "direction_boundary": 1.68,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373781
      },
      {
        "date": "2026-04-17",
        "close": 1.23,
        "direction_boundary": 1.582,
        "core_momentum": -0.222503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35879
      },
      {
        "date": "2026-04-24",
        "close": 1.2651,
        "direction_boundary": 1.74,
        "core_momentum": -0.272931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352972
      },
      {
        "date": "2026-05-01",
        "close": 1.28,
        "direction_boundary": 1.82,
        "core_momentum": -0.296703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352735
      },
      {
        "date": "2026-05-08",
        "close": 1.263,
        "direction_boundary": 1.7918,
        "core_momentum": -0.295122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350043
      },
      {
        "date": "2026-05-15",
        "close": 1.18,
        "direction_boundary": 1.9,
        "core_momentum": -0.378947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350052
      },
      {
        "date": "2026-05-22",
        "close": 1.3,
        "direction_boundary": 1.94,
        "core_momentum": -0.329897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374939
      },
      {
        "date": "2026-05-29",
        "close": 1.3,
        "direction_boundary": 1.8957,
        "core_momentum": -0.314237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374722
      },
      {
        "date": "2026-06-05",
        "close": 1.56,
        "direction_boundary": 1.7899,
        "core_momentum": -0.128443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449539
      },
      {
        "date": "2026-06-12",
        "close": 1.62,
        "direction_boundary": 1.8199,
        "core_momentum": -0.109841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446562
      },
      {
        "date": "2026-06-19",
        "close": 1.57,
        "direction_boundary": 1.69,
        "core_momentum": -0.071006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439039
      },
      {
        "date": "2026-06-26",
        "close": 1.63,
        "direction_boundary": 1.6299,
        "core_momentum": 6.1e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438456
      },
      {
        "date": "2026-07-03",
        "close": 1.53,
        "direction_boundary": 1.69,
        "core_momentum": -0.094675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450178
      },
      {
        "date": "2026-07-10",
        "close": 1.4599,
        "direction_boundary": 1.7,
        "core_momentum": -0.141235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452869
      },
      {
        "date": "2026-07-17",
        "close": 1.5473,
        "direction_boundary": 1.5829,
        "core_momentum": -0.02249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457365
      },
      {
        "date": "2026-07-24",
        "close": 1.5,
        "direction_boundary": 1.7499,
        "core_momentum": -0.142808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460443
      },
      {
        "date": "2026-07-31",
        "close": 1.5138,
        "direction_boundary": 1.7151,
        "core_momentum": -0.117369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460277
      },
      {
        "date": "2026-08-07",
        "close": 1.46,
        "direction_boundary": 1.6898,
        "core_momentum": -0.135992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462137
      }
    ],
    "price_history": [
      {
        "date": "2024-04-19",
        "close": 5.95,
        "volume": 2664048
      },
      {
        "date": "2024-04-26",
        "close": 7.25,
        "volume": 7638539
      },
      {
        "date": "2024-05-03",
        "close": 6.71,
        "volume": 861227
      },
      {
        "date": "2024-05-10",
        "close": 6.25,
        "volume": 714331
      },
      {
        "date": "2024-05-17",
        "close": 5.71,
        "volume": 328331
      },
      {
        "date": "2024-05-24",
        "close": 4.51,
        "volume": 267962
      },
      {
        "date": "2024-05-31",
        "close": 2.99,
        "volume": 325509
      },
      {
        "date": "2024-06-07",
        "close": 4.83,
        "volume": 646746
      },
      {
        "date": "2024-06-14",
        "close": 3.94,
        "volume": 164386
      },
      {
        "date": "2024-06-21",
        "close": 3.45,
        "volume": 36976
      },
      {
        "date": "2024-06-28",
        "close": 3.87,
        "volume": 247827
      },
      {
        "date": "2024-07-05",
        "close": 4.0,
        "volume": 47860
      },
      {
        "date": "2024-07-12",
        "close": 3.41,
        "volume": 87175
      },
      {
        "date": "2024-07-19",
        "close": 3.22,
        "volume": 116237
      },
      {
        "date": "2024-07-26",
        "close": 2.83,
        "volume": 55694
      },
      {
        "date": "2024-08-02",
        "close": 3.14,
        "volume": 63666
      },
      {
        "date": "2024-08-09",
        "close": 2.6513,
        "volume": 22233
      },
      {
        "date": "2024-08-16",
        "close": 2.6,
        "volume": 8526
      },
      {
        "date": "2024-08-23",
        "close": 2.94,
        "volume": 322597
      },
      {
        "date": "2024-08-30",
        "close": 2.93,
        "volume": 37300
      },
      {
        "date": "2024-09-06",
        "close": 2.71,
        "volume": 34426
      },
      {
        "date": "2024-09-13",
        "close": 2.663,
        "volume": 51036
      },
      {
        "date": "2024-09-20",
        "close": 2.77,
        "volume": 47497
      },
      {
        "date": "2024-09-27",
        "close": 2.55,
        "volume": 32100
      },
      {
        "date": "2024-10-04",
        "close": 2.5,
        "volume": 37003
      },
      {
        "date": "2024-10-11",
        "close": 2.54,
        "volume": 60346
      },
      {
        "date": "2024-10-18",
        "close": 2.74,
        "volume": 10784
      },
      {
        "date": "2024-10-25",
        "close": 2.5,
        "volume": 159230
      },
      {
        "date": "2024-11-01",
        "close": 2.35,
        "volume": 57864
      },
      {
        "date": "2024-11-08",
        "close": 2.3,
        "volume": 55106
      },
      {
        "date": "2024-11-15",
        "close": 2.15,
        "volume": 26551
      },
      {
        "date": "2024-11-22",
        "close": 2.35,
        "volume": 37104
      },
      {
        "date": "2024-11-29",
        "close": 2.77,
        "volume": 208017
      },
      {
        "date": "2024-12-06",
        "close": 2.45,
        "volume": 33021
      },
      {
        "date": "2024-12-13",
        "close": 2.33,
        "volume": 41887
      },
      {
        "date": "2024-12-20",
        "close": 2.18,
        "volume": 63320
      },
      {
        "date": "2024-12-27",
        "close": 2.229,
        "volume": 161758
      },
      {
        "date": "2025-01-03",
        "close": 2.1,
        "volume": 100020
      },
      {
        "date": "2025-01-10",
        "close": 2.03,
        "volume": 51514
      },
      {
        "date": "2025-01-17",
        "close": 2.0322,
        "volume": 10453
      },
      {
        "date": "2025-01-24",
        "close": 2.0699,
        "volume": 13068
      },
      {
        "date": "2025-01-31",
        "close": 2.02,
        "volume": 36331
      },
      {
        "date": "2025-02-07",
        "close": 2.0,
        "volume": 9088
      },
      {
        "date": "2025-02-14",
        "close": 1.92,
        "volume": 8320
      },
      {
        "date": "2025-02-21",
        "close": 1.91,
        "volume": 2841
      },
      {
        "date": "2025-02-28",
        "close": 1.72,
        "volume": 36563
      },
      {
        "date": "2025-03-07",
        "close": 1.89,
        "volume": 20088
      },
      {
        "date": "2025-03-14",
        "close": 1.63,
        "volume": 35520
      },
      {
        "date": "2025-03-21",
        "close": 1.02,
        "volume": 113126
      },
      {
        "date": "2025-03-28",
        "close": 1.85,
        "volume": 2925759
      },
      {
        "date": "2025-04-04",
        "close": 1.44,
        "volume": 464196
      },
      {
        "date": "2025-04-11",
        "close": 1.68,
        "volume": 126843
      },
      {
        "date": "2025-04-18",
        "close": 1.582,
        "volume": 79888
      },
      {
        "date": "2025-04-25",
        "close": 1.74,
        "volume": 167099
      },
      {
        "date": "2025-05-02",
        "close": 1.82,
        "volume": 184192
      },
      {
        "date": "2025-05-09",
        "close": 1.7918,
        "volume": 132401
      },
      {
        "date": "2025-05-16",
        "close": 1.9,
        "volume": 91019
      },
      {
        "date": "2025-05-23",
        "close": 1.94,
        "volume": 32539
      },
      {
        "date": "2025-05-30",
        "close": 1.8957,
        "volume": 16008
      },
      {
        "date": "2025-06-06",
        "close": 1.7899,
        "volume": 67677
      },
      {
        "date": "2025-06-13",
        "close": 1.8199,
        "volume": 34094
      },
      {
        "date": "2025-06-20",
        "close": 1.69,
        "volume": 25394
      },
      {
        "date": "2025-06-27",
        "close": 1.6299,
        "volume": 32720
      },
      {
        "date": "2025-07-04",
        "close": 1.69,
        "volume": 23570
      },
      {
        "date": "2025-07-11",
        "close": 1.7,
        "volume": 9359
      },
      {
        "date": "2025-07-18",
        "close": 1.5829,
        "volume": 14986
      },
      {
        "date": "2025-07-25",
        "close": 1.7499,
        "volume": 83042
      },
      {
        "date": "2025-08-01",
        "close": 1.7151,
        "volume": 9102
      },
      {
        "date": "2025-08-08",
        "close": 1.6898,
        "volume": 14136
      },
      {
        "date": "2025-08-15",
        "close": 1.6842,
        "volume": 39606
      },
      {
        "date": "2025-08-22",
        "close": 1.68,
        "volume": 9540
      },
      {
        "date": "2025-08-29",
        "close": 1.6699,
        "volume": 17623
      },
      {
        "date": "2025-09-05",
        "close": 1.66,
        "volume": 4490
      },
      {
        "date": "2025-09-12",
        "close": 1.6,
        "volume": 3397078
      },
      {
        "date": "2025-09-19",
        "close": 1.5,
        "volume": 149006
      },
      {
        "date": "2025-09-26",
        "close": 1.39,
        "volume": 199425
      },
      {
        "date": "2025-10-03",
        "close": 1.44,
        "volume": 87976
      },
      {
        "date": "2025-10-10",
        "close": 1.38,
        "volume": 33947
      },
      {
        "date": "2025-10-17",
        "close": 1.49,
        "volume": 106570
      },
      {
        "date": "2025-10-24",
        "close": 1.4,
        "volume": 46579
      },
      {
        "date": "2025-10-31",
        "close": 1.42,
        "volume": 24038
      },
      {
        "date": "2025-11-07",
        "close": 1.37,
        "volume": 22972
      },
      {
        "date": "2025-11-14",
        "close": 1.28,
        "volume": 18521
      },
      {
        "date": "2025-11-21",
        "close": 1.312,
        "volume": 13526
      },
      {
        "date": "2025-11-28",
        "close": 1.3,
        "volume": 34953
      },
      {
        "date": "2025-12-05",
        "close": 1.2655,
        "volume": 26250
      },
      {
        "date": "2025-12-12",
        "close": 1.2199,
        "volume": 248809
      },
      {
        "date": "2025-12-19",
        "close": 1.1484,
        "volume": 29503
      },
      {
        "date": "2025-12-26",
        "close": 1.13,
        "volume": 95205
      },
      {
        "date": "2026-01-02",
        "close": 1.1165,
        "volume": 15166
      },
      {
        "date": "2026-01-09",
        "close": 1.18,
        "volume": 49326
      },
      {
        "date": "2026-01-16",
        "close": 1.17,
        "volume": 42544
      },
      {
        "date": "2026-01-23",
        "close": 1.2,
        "volume": 2038
      },
      {
        "date": "2026-01-30",
        "close": 1.2,
        "volume": 18864
      },
      {
        "date": "2026-02-06",
        "close": 1.17,
        "volume": 25720
      },
      {
        "date": "2026-02-13",
        "close": 1.178,
        "volume": 27370
      },
      {
        "date": "2026-02-20",
        "close": 1.19,
        "volume": 26736
      },
      {
        "date": "2026-02-27",
        "close": 1.16,
        "volume": 13130
      },
      {
        "date": "2026-03-06",
        "close": 1.1299,
        "volume": 11694
      },
      {
        "date": "2026-03-13",
        "close": 1.13,
        "volume": 1029
      },
      {
        "date": "2026-03-20",
        "close": 1.07,
        "volume": 43868
      },
      {
        "date": "2026-03-27",
        "close": 1.3,
        "volume": 29588
      },
      {
        "date": "2026-04-03",
        "close": 1.31,
        "volume": 8099
      },
      {
        "date": "2026-04-10",
        "close": 1.28,
        "volume": 17912
      },
      {
        "date": "2026-04-17",
        "close": 1.23,
        "volume": 3424
      },
      {
        "date": "2026-04-24",
        "close": 1.2651,
        "volume": 13946
      },
      {
        "date": "2026-05-01",
        "close": 1.28,
        "volume": 39058
      },
      {
        "date": "2026-05-08",
        "close": 1.263,
        "volume": 23028
      },
      {
        "date": "2026-05-15",
        "close": 1.18,
        "volume": 38557
      },
      {
        "date": "2026-05-22",
        "close": 1.3,
        "volume": 18523
      },
      {
        "date": "2026-05-29",
        "close": 1.3,
        "volume": 8319
      },
      {
        "date": "2026-06-05",
        "close": 1.56,
        "volume": 215013
      },
      {
        "date": "2026-06-12",
        "close": 1.62,
        "volume": 37399
      },
      {
        "date": "2026-06-19",
        "close": 1.57,
        "volume": 22979
      },
      {
        "date": "2026-06-26",
        "close": 1.63,
        "volume": 16556
      },
      {
        "date": "2026-07-03",
        "close": 1.53,
        "volume": 71816
      },
      {
        "date": "2026-07-10",
        "close": 1.4599,
        "volume": 76256
      },
      {
        "date": "2026-07-17",
        "close": 1.5473,
        "volume": 27109
      },
      {
        "date": "2026-07-24",
        "close": 1.5,
        "volume": 28034
      },
      {
        "date": "2026-07-31",
        "close": 1.5138,
        "volume": 16128
      },
      {
        "date": "2026-08-07",
        "close": 1.46,
        "volume": 16584
      }
    ],
    "sharemaestro_context": {
      "trend": 1.323233,
      "fair_value": 2.087898,
      "market_activity": 41.334873,
      "market_dynamics": 0.723867,
      "relative_strength": -5.689703
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.049379,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.031744,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.285714
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": 0.207692
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.045752
      }
    ]
  }
}