{
  "ticker": {
    "uuid": "1bb6238e-f8fe-41f4-a1ad-3e2f57c19a00",
    "symbol": "1569",
    "name": "TOPIX Bear -1x ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 740.700012,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1064.5,
    "boundary_margin": -0.30418,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.16097,
    "volatility_stability": 0.988,
    "risk_context": 0.6212,
    "current_regime": {
      "move": -0.642864,
      "interruption": 0.13122,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1696.5,
        "direction_boundary": 2015.0,
        "core_momentum": -0.158065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130596
      },
      {
        "date": "2023-08-25",
        "close": 1673.0,
        "direction_boundary": 2032.0,
        "core_momentum": -0.176673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130753
      },
      {
        "date": "2023-09-01",
        "close": 1614.5,
        "direction_boundary": 2082.5,
        "core_momentum": -0.22473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136476
      },
      {
        "date": "2023-09-08",
        "close": 1606.0,
        "direction_boundary": 2041.0,
        "core_momentum": -0.213131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13649
      },
      {
        "date": "2023-09-15",
        "close": 1557.5,
        "direction_boundary": 2067.5,
        "core_momentum": -0.246675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12562
      },
      {
        "date": "2023-09-22",
        "close": 1593.0,
        "direction_boundary": 2091.0,
        "core_momentum": -0.238164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132687
      },
      {
        "date": "2023-09-29",
        "close": 1613.5,
        "direction_boundary": 2160.5,
        "core_momentum": -0.253182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128822
      },
      {
        "date": "2023-10-06",
        "close": 1652.5,
        "direction_boundary": 2074.0,
        "core_momentum": -0.20323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13067
      },
      {
        "date": "2023-10-13",
        "close": 1621.5,
        "direction_boundary": 2083.0,
        "core_momentum": -0.221555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128515
      },
      {
        "date": "2023-10-20",
        "close": 1658.5,
        "direction_boundary": 2097.5,
        "core_momentum": -0.209297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134503
      },
      {
        "date": "2023-10-27",
        "close": 1655.5,
        "direction_boundary": 2079.5,
        "core_momentum": -0.203895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134088
      },
      {
        "date": "2023-11-03",
        "close": 1607.5,
        "direction_boundary": 2061.0,
        "core_momentum": -0.220039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138384
      },
      {
        "date": "2023-11-10",
        "close": 1595.5,
        "direction_boundary": 1992.5,
        "core_momentum": -0.199247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138146
      },
      {
        "date": "2023-11-17",
        "close": 1558.5,
        "direction_boundary": 2003.5,
        "core_momentum": -0.222111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13618
      },
      {
        "date": "2023-11-24",
        "close": 1556.5,
        "direction_boundary": 1949.0,
        "core_momentum": -0.201385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135202
      },
      {
        "date": "2023-12-01",
        "close": 1562.5,
        "direction_boundary": 2013.5,
        "core_momentum": -0.223988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134523
      },
      {
        "date": "2023-12-08",
        "close": 1602.0,
        "direction_boundary": 2005.5,
        "core_momentum": -0.201197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138479
      },
      {
        "date": "2023-12-15",
        "close": 1592.5,
        "direction_boundary": 2016.5,
        "core_momentum": -0.210265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130908
      },
      {
        "date": "2023-12-22",
        "close": 1589.5,
        "direction_boundary": 2070.0,
        "core_momentum": -0.232126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128551
      },
      {
        "date": "2023-12-29",
        "close": 1568.0,
        "direction_boundary": 2074.0,
        "core_momentum": -0.243973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128826
      },
      {
        "date": "2024-01-05",
        "close": 1548.5,
        "direction_boundary": 2091.5,
        "core_momentum": -0.259622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127491
      },
      {
        "date": "2024-01-12",
        "close": 1486.5,
        "direction_boundary": 2061.0,
        "core_momentum": -0.278748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136852
      },
      {
        "date": "2024-01-19",
        "close": 1476.0,
        "direction_boundary": 2033.0,
        "core_momentum": -0.273979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136679
      },
      {
        "date": "2024-01-26",
        "close": 1481.0,
        "direction_boundary": 1973.0,
        "core_momentum": -0.249366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136709
      },
      {
        "date": "2024-02-02",
        "close": 1456.0,
        "direction_boundary": 1986.5,
        "core_momentum": -0.267053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136979
      },
      {
        "date": "2024-02-09",
        "close": 1449.0,
        "direction_boundary": 1969.0,
        "core_momentum": -0.264093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136419
      },
      {
        "date": "2024-02-16",
        "close": 1405.5,
        "direction_boundary": 1963.0,
        "core_momentum": -0.284004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131508
      },
      {
        "date": "2024-02-23",
        "close": 1386.5,
        "direction_boundary": 1964.5,
        "core_momentum": -0.294222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131474
      },
      {
        "date": "2024-03-01",
        "close": 1361.5,
        "direction_boundary": 1934.5,
        "core_momentum": -0.296201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126069
      },
      {
        "date": "2024-03-08",
        "close": 1351.5,
        "direction_boundary": 1919.5,
        "core_momentum": -0.29591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12606
      },
      {
        "date": "2024-03-15",
        "close": 1378.5,
        "direction_boundary": 1989.5,
        "core_momentum": -0.307112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126239
      },
      {
        "date": "2024-03-22",
        "close": 1304.5,
        "direction_boundary": 1989.5,
        "core_momentum": -0.344308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138149
      },
      {
        "date": "2024-03-29",
        "close": 1314.5,
        "direction_boundary": 1915.5,
        "core_momentum": -0.313756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1368
      },
      {
        "date": "2024-04-05",
        "close": 1345.0,
        "direction_boundary": 1953.5,
        "core_momentum": -0.311492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136367
      },
      {
        "date": "2024-04-12",
        "close": 1317.5,
        "direction_boundary": 1901.0,
        "core_momentum": -0.306944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136665
      },
      {
        "date": "2024-04-19",
        "close": 1383.0,
        "direction_boundary": 1887.5,
        "core_momentum": -0.267285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152134
      },
      {
        "date": "2024-04-26",
        "close": 1352.5,
        "direction_boundary": 1863.5,
        "core_momentum": -0.274215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153388
      },
      {
        "date": "2024-05-03",
        "close": 1329.0,
        "direction_boundary": 1847.5,
        "core_momentum": -0.28065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150897
      },
      {
        "date": "2024-05-10",
        "close": 1328.5,
        "direction_boundary": 1826.5,
        "core_momentum": -0.272653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151203
      },
      {
        "date": "2024-05-17",
        "close": 1320.0,
        "direction_boundary": 1773.0,
        "core_momentum": -0.255499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149337
      },
      {
        "date": "2024-05-24",
        "close": 1321.5,
        "direction_boundary": 1785.5,
        "core_momentum": -0.259871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14954
      },
      {
        "date": "2024-05-31",
        "close": 1304.0,
        "direction_boundary": 1754.0,
        "core_momentum": -0.256556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149107
      },
      {
        "date": "2024-06-07",
        "close": 1313.0,
        "direction_boundary": 1719.0,
        "core_momentum": -0.236184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143361
      },
      {
        "date": "2024-06-14",
        "close": 1317.0,
        "direction_boundary": 1661.0,
        "core_momentum": -0.207104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144115
      },
      {
        "date": "2024-06-21",
        "close": 1328.5,
        "direction_boundary": 1687.0,
        "core_momentum": -0.212507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145649
      },
      {
        "date": "2024-06-28",
        "close": 1285.0,
        "direction_boundary": 1667.0,
        "core_momentum": -0.229154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149956
      },
      {
        "date": "2024-07-05",
        "close": 1252.0,
        "direction_boundary": 1689.5,
        "core_momentum": -0.258952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151986
      },
      {
        "date": "2024-07-12",
        "close": 1246.0,
        "direction_boundary": 1699.5,
        "core_momentum": -0.266843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144519
      },
      {
        "date": "2024-07-19",
        "close": 1262.5,
        "direction_boundary": 1682.0,
        "core_momentum": -0.249405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147137
      },
      {
        "date": "2024-07-26",
        "close": 1331.5,
        "direction_boundary": 1661.0,
        "core_momentum": -0.198374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168215
      },
      {
        "date": "2024-08-02",
        "close": 1409.5,
        "direction_boundary": 1670.5,
        "core_momentum": -0.156241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187052
      },
      {
        "date": "2024-08-09",
        "close": 1395.0,
        "direction_boundary": 1647.5,
        "core_momentum": -0.153263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187419
      },
      {
        "date": "2024-08-16",
        "close": 1291.0,
        "direction_boundary": 1696.5,
        "core_momentum": -0.239022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211728
      },
      {
        "date": "2024-08-23",
        "close": 1287.0,
        "direction_boundary": 1673.0,
        "core_momentum": -0.230723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211202
      },
      {
        "date": "2024-08-30",
        "close": 1274.5,
        "direction_boundary": 1614.5,
        "core_momentum": -0.210592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2103
      },
      {
        "date": "2024-09-06",
        "close": 1327.0,
        "direction_boundary": 1606.0,
        "core_momentum": -0.173724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218371
      },
      {
        "date": "2024-09-13",
        "close": 1341.0,
        "direction_boundary": 1557.5,
        "core_momentum": -0.139005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217004
      },
      {
        "date": "2024-09-20",
        "close": 1302.5,
        "direction_boundary": 1593.0,
        "core_momentum": -0.18236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206779
      },
      {
        "date": "2024-09-27",
        "close": 1241.5,
        "direction_boundary": 1613.5,
        "core_momentum": -0.230555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216775
      },
      {
        "date": "2024-10-04",
        "close": 1261.0,
        "direction_boundary": 1652.5,
        "core_momentum": -0.236914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215304
      },
      {
        "date": "2024-10-11",
        "close": 1252.5,
        "direction_boundary": 1621.5,
        "core_momentum": -0.227567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213815
      },
      {
        "date": "2024-10-18",
        "close": 1261.0,
        "direction_boundary": 1658.5,
        "core_momentum": -0.239674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201596
      },
      {
        "date": "2024-10-25",
        "close": 1296.0,
        "direction_boundary": 1655.5,
        "core_momentum": -0.217155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204112
      },
      {
        "date": "2024-11-01",
        "close": 1282.0,
        "direction_boundary": 1607.5,
        "core_momentum": -0.202488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203281
      },
      {
        "date": "2024-11-08",
        "close": 1237.5,
        "direction_boundary": 1595.5,
        "core_momentum": -0.224381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208642
      },
      {
        "date": "2024-11-15",
        "close": 1251.5,
        "direction_boundary": 1558.5,
        "core_momentum": -0.196984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209455
      },
      {
        "date": "2024-11-22",
        "close": 1256.0,
        "direction_boundary": 1556.5,
        "core_momentum": -0.193061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209557
      },
      {
        "date": "2024-11-29",
        "close": 1265.0,
        "direction_boundary": 1562.5,
        "core_momentum": -0.1904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209257
      },
      {
        "date": "2024-12-06",
        "close": 1239.5,
        "direction_boundary": 1602.0,
        "core_momentum": -0.22628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210568
      },
      {
        "date": "2024-12-13",
        "close": 1230.0,
        "direction_boundary": 1592.5,
        "core_momentum": -0.22763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210558
      },
      {
        "date": "2024-12-20",
        "close": 1250.0,
        "direction_boundary": 1589.5,
        "core_momentum": -0.213589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211608
      },
      {
        "date": "2024-12-27",
        "close": 1203.5,
        "direction_boundary": 1568.0,
        "core_momentum": -0.232462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21305
      },
      {
        "date": "2025-01-03",
        "close": 1211.0,
        "direction_boundary": 1548.5,
        "core_momentum": -0.217953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210616
      },
      {
        "date": "2025-01-10",
        "close": 1242.5,
        "direction_boundary": 1486.5,
        "core_momentum": -0.164144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213814
      },
      {
        "date": "2025-01-17",
        "close": 1260.5,
        "direction_boundary": 1476.0,
        "core_momentum": -0.146003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213973
      },
      {
        "date": "2025-01-24",
        "close": 1227.0,
        "direction_boundary": 1481.0,
        "core_momentum": -0.171506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202629
      },
      {
        "date": "2025-01-31",
        "close": 1209.0,
        "direction_boundary": 1456.0,
        "core_momentum": -0.169643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18362
      },
      {
        "date": "2025-02-07",
        "close": 1232.0,
        "direction_boundary": 1449.0,
        "core_momentum": -0.149758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186645
      },
      {
        "date": "2025-02-14",
        "close": 1232.0,
        "direction_boundary": 1405.5,
        "core_momentum": -0.123444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154435
      },
      {
        "date": "2025-02-21",
        "close": 1229.5,
        "direction_boundary": 1386.5,
        "core_momentum": -0.113235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154424
      },
      {
        "date": "2025-02-28",
        "close": 1252.0,
        "direction_boundary": 1361.5,
        "core_momentum": -0.080426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156366
      },
      {
        "date": "2025-03-07",
        "close": 1242.0,
        "direction_boundary": 1351.5,
        "core_momentum": -0.081021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144939
      },
      {
        "date": "2025-03-14",
        "close": 1237.0,
        "direction_boundary": 1378.5,
        "core_momentum": -0.102648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14372
      },
      {
        "date": "2025-03-21",
        "close": 1200.5,
        "direction_boundary": 1304.5,
        "core_momentum": -0.079724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144021
      },
      {
        "date": "2025-03-28",
        "close": 1203.5,
        "direction_boundary": 1314.5,
        "core_momentum": -0.084443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128804
      },
      {
        "date": "2025-04-04",
        "close": 1333.5,
        "direction_boundary": 1345.0,
        "core_momentum": -0.00855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192305
      },
      {
        "date": "2025-04-11",
        "close": 1313.5,
        "direction_boundary": 1317.5,
        "core_momentum": -0.003036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193424
      },
      {
        "date": "2025-04-18",
        "close": 1265.5,
        "direction_boundary": 1383.0,
        "core_momentum": -0.08496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200664
      },
      {
        "date": "2025-04-25",
        "close": 1230.5,
        "direction_boundary": 1352.5,
        "core_momentum": -0.090203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200336
      },
      {
        "date": "2025-05-02",
        "close": 1203.5,
        "direction_boundary": 1329.0,
        "core_momentum": -0.094432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201947
      },
      {
        "date": "2025-05-09",
        "close": 1184.0,
        "direction_boundary": 1328.5,
        "core_momentum": -0.108769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197426
      },
      {
        "date": "2025-05-16",
        "close": 1180.5,
        "direction_boundary": 1320.0,
        "core_momentum": -0.105682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196544
      },
      {
        "date": "2025-05-23",
        "close": 1181.5,
        "direction_boundary": 1321.5,
        "core_momentum": -0.10594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196418
      },
      {
        "date": "2025-05-30",
        "close": 1153.0,
        "direction_boundary": 1304.0,
        "core_momentum": -0.115798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198234
      },
      {
        "date": "2025-06-06",
        "close": 1167.0,
        "direction_boundary": 1313.0,
        "core_momentum": -0.111196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197839
      },
      {
        "date": "2025-06-13",
        "close": 1171.5,
        "direction_boundary": 1317.0,
        "core_momentum": -0.110478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19786
      },
      {
        "date": "2025-06-20",
        "close": 1164.5,
        "direction_boundary": 1328.5,
        "core_momentum": -0.123447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196205
      },
      {
        "date": "2025-06-27",
        "close": 1136.5,
        "direction_boundary": 1285.0,
        "core_momentum": -0.115564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1922
      },
      {
        "date": "2025-07-04",
        "close": 1140.0,
        "direction_boundary": 1252.0,
        "core_momentum": -0.089457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191974
      },
      {
        "date": "2025-07-11",
        "close": 1141.0,
        "direction_boundary": 1246.0,
        "core_momentum": -0.08427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187773
      },
      {
        "date": "2025-07-18",
        "close": 1137.5,
        "direction_boundary": 1262.5,
        "core_momentum": -0.09901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186042
      },
      {
        "date": "2025-07-25",
        "close": 1089.5,
        "direction_boundary": 1331.5,
        "core_momentum": -0.18175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191318
      },
      {
        "date": "2025-08-01",
        "close": 1089.0,
        "direction_boundary": 1409.5,
        "core_momentum": -0.227386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19082
      },
      {
        "date": "2025-08-08",
        "close": 1064.5,
        "direction_boundary": 1395.0,
        "core_momentum": -0.236918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189566
      },
      {
        "date": "2025-08-15",
        "close": 1032.0,
        "direction_boundary": 1291.0,
        "core_momentum": -0.20062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19258
      },
      {
        "date": "2025-08-22",
        "close": 1036.5,
        "direction_boundary": 1287.0,
        "core_momentum": -0.194639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1931
      },
      {
        "date": "2025-08-29",
        "close": 1043.0,
        "direction_boundary": 1274.5,
        "core_momentum": -0.18164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190748
      },
      {
        "date": "2025-09-05",
        "close": 1033.5,
        "direction_boundary": 1327.0,
        "core_momentum": -0.221176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190767
      },
      {
        "date": "2025-09-12",
        "close": 1015.5,
        "direction_boundary": 1341.0,
        "core_momentum": -0.242729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191259
      },
      {
        "date": "2025-09-19",
        "close": 1019.5,
        "direction_boundary": 1302.5,
        "core_momentum": -0.217274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189095
      },
      {
        "date": "2025-09-26",
        "close": 1004.5,
        "direction_boundary": 1241.5,
        "core_momentum": -0.190898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189012
      },
      {
        "date": "2025-10-03",
        "close": 1015.5,
        "direction_boundary": 1261.0,
        "core_momentum": -0.194687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108278
      },
      {
        "date": "2025-10-10",
        "close": 991.5,
        "direction_boundary": 1252.5,
        "core_momentum": -0.208383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109711
      },
      {
        "date": "2025-10-17",
        "close": 1000.0,
        "direction_boundary": 1261.0,
        "core_momentum": -0.206979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105969
      },
      {
        "date": "2025-10-24",
        "close": 972.5,
        "direction_boundary": 1296.0,
        "core_momentum": -0.249614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105911
      },
      {
        "date": "2025-10-31",
        "close": 949.5,
        "direction_boundary": 1282.0,
        "core_momentum": -0.25936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106371
      },
      {
        "date": "2025-11-07",
        "close": 960.0,
        "direction_boundary": 1237.5,
        "core_momentum": -0.224242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109373
      },
      {
        "date": "2025-11-14",
        "close": 941.5,
        "direction_boundary": 1251.5,
        "core_momentum": -0.247703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110222
      },
      {
        "date": "2025-11-21",
        "close": 957.0,
        "direction_boundary": 1256.0,
        "core_momentum": -0.238057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114896
      },
      {
        "date": "2025-11-28",
        "close": 936.5,
        "direction_boundary": 1265.0,
        "core_momentum": -0.259684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114173
      },
      {
        "date": "2025-12-05",
        "close": 938.0,
        "direction_boundary": 1239.5,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111382
      },
      {
        "date": "2025-12-12",
        "close": 921.0,
        "direction_boundary": 1230.0,
        "core_momentum": -0.25122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110741
      },
      {
        "date": "2025-12-19",
        "close": 930.200012,
        "direction_boundary": 1250.0,
        "core_momentum": -0.25584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11384
      },
      {
        "date": "2025-12-26",
        "close": 919.5,
        "direction_boundary": 1203.5,
        "core_momentum": -0.235978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111675
      },
      {
        "date": "2026-01-02",
        "close": 923.200012,
        "direction_boundary": 1211.0,
        "core_momentum": -0.237655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111872
      },
      {
        "date": "2026-01-09",
        "close": 894.5,
        "direction_boundary": 1242.5,
        "core_momentum": -0.28008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115647
      },
      {
        "date": "2026-01-16",
        "close": 857.5,
        "direction_boundary": 1260.5,
        "core_momentum": -0.319714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123853
      },
      {
        "date": "2026-01-23",
        "close": 865.299988,
        "direction_boundary": 1227.0,
        "core_momentum": -0.294784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117662
      },
      {
        "date": "2026-01-30",
        "close": 879.200012,
        "direction_boundary": 1209.0,
        "core_momentum": -0.272787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122116
      },
      {
        "date": "2026-02-06",
        "close": 848.700012,
        "direction_boundary": 1232.0,
        "core_momentum": -0.31112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126272
      },
      {
        "date": "2026-02-13",
        "close": 818.5,
        "direction_boundary": 1232.0,
        "core_momentum": -0.335633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128308
      },
      {
        "date": "2026-02-20",
        "close": 821.299988,
        "direction_boundary": 1229.5,
        "core_momentum": -0.332005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128121
      },
      {
        "date": "2026-02-27",
        "close": 794.0,
        "direction_boundary": 1252.0,
        "core_momentum": -0.365815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130633
      },
      {
        "date": "2026-03-06",
        "close": 840.5,
        "direction_boundary": 1242.0,
        "core_momentum": -0.323269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160662
      },
      {
        "date": "2026-03-13",
        "close": 858.5,
        "direction_boundary": 1237.0,
        "core_momentum": -0.305982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164955
      },
      {
        "date": "2026-03-20",
        "close": 860.099976,
        "direction_boundary": 1200.5,
        "core_momentum": -0.283549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164719
      },
      {
        "date": "2026-03-27",
        "close": 853.0,
        "direction_boundary": 1203.5,
        "core_momentum": -0.291234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16431
      },
      {
        "date": "2026-04-03",
        "close": 839.299988,
        "direction_boundary": 1333.5,
        "core_momentum": -0.370604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162934
      },
      {
        "date": "2026-04-10",
        "close": 816.5,
        "direction_boundary": 1313.5,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163747
      },
      {
        "date": "2026-04-17",
        "close": 812.5,
        "direction_boundary": 1265.5,
        "core_momentum": -0.357961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162172
      },
      {
        "date": "2026-04-24",
        "close": 820.799988,
        "direction_boundary": 1230.5,
        "core_momentum": -0.332954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161417
      },
      {
        "date": "2026-05-01",
        "close": 818.799988,
        "direction_boundary": 1203.5,
        "core_momentum": -0.319651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159521
      },
      {
        "date": "2026-05-08",
        "close": 797.0,
        "direction_boundary": 1184.0,
        "core_momentum": -0.326858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160265
      },
      {
        "date": "2026-05-15",
        "close": 792.799988,
        "direction_boundary": 1180.5,
        "core_momentum": -0.32842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159292
      },
      {
        "date": "2026-05-22",
        "close": 783.5,
        "direction_boundary": 1181.5,
        "core_momentum": -0.33686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15593
      },
      {
        "date": "2026-05-29",
        "close": 769.299988,
        "direction_boundary": 1153.0,
        "core_momentum": -0.332784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155397
      },
      {
        "date": "2026-06-05",
        "close": 770.5,
        "direction_boundary": 1167.0,
        "core_momentum": -0.33976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155392
      },
      {
        "date": "2026-06-12",
        "close": 784.0,
        "direction_boundary": 1171.5,
        "core_momentum": -0.330773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158311
      },
      {
        "date": "2026-06-19",
        "close": 750.299988,
        "direction_boundary": 1164.5,
        "core_momentum": -0.355689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164825
      },
      {
        "date": "2026-06-26",
        "close": 764.299988,
        "direction_boundary": 1136.5,
        "core_momentum": -0.327497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168842
      },
      {
        "date": "2026-07-03",
        "close": 746.0,
        "direction_boundary": 1140.0,
        "core_momentum": -0.345614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169662
      },
      {
        "date": "2026-07-10",
        "close": 749.700012,
        "direction_boundary": 1141.0,
        "core_momentum": -0.342945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167136
      },
      {
        "date": "2026-07-17",
        "close": 772.900024,
        "direction_boundary": 1137.5,
        "core_momentum": -0.320527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166709
      },
      {
        "date": "2026-07-24",
        "close": 753.5,
        "direction_boundary": 1089.5,
        "core_momentum": -0.308398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16816
      },
      {
        "date": "2026-07-31",
        "close": 753.5,
        "direction_boundary": 1089.0,
        "core_momentum": -0.308081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165563
      },
      {
        "date": "2026-08-07",
        "close": 740.700012,
        "direction_boundary": 1064.5,
        "core_momentum": -0.30418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16097
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1696.5,
        "volume": 103220
      },
      {
        "date": "2023-08-25",
        "close": 1673.0,
        "volume": 133730
      },
      {
        "date": "2023-09-01",
        "close": 1614.5,
        "volume": 119630
      },
      {
        "date": "2023-09-08",
        "close": 1606.0,
        "volume": 170290
      },
      {
        "date": "2023-09-15",
        "close": 1557.5,
        "volume": 101710
      },
      {
        "date": "2023-09-22",
        "close": 1593.0,
        "volume": 176280
      },
      {
        "date": "2023-09-29",
        "close": 1613.5,
        "volume": 112570
      },
      {
        "date": "2023-10-06",
        "close": 1652.5,
        "volume": 238420
      },
      {
        "date": "2023-10-13",
        "close": 1621.5,
        "volume": 156700
      },
      {
        "date": "2023-10-20",
        "close": 1658.5,
        "volume": 219220
      },
      {
        "date": "2023-10-27",
        "close": 1655.5,
        "volume": 237720
      },
      {
        "date": "2023-11-03",
        "close": 1607.5,
        "volume": 111610
      },
      {
        "date": "2023-11-10",
        "close": 1595.5,
        "volume": 125980
      },
      {
        "date": "2023-11-17",
        "close": 1558.5,
        "volume": 130740
      },
      {
        "date": "2023-11-24",
        "close": 1556.5,
        "volume": 133660
      },
      {
        "date": "2023-12-01",
        "close": 1562.5,
        "volume": 143770
      },
      {
        "date": "2023-12-08",
        "close": 1602.0,
        "volume": 151960
      },
      {
        "date": "2023-12-15",
        "close": 1592.5,
        "volume": 221570
      },
      {
        "date": "2023-12-22",
        "close": 1589.5,
        "volume": 241380
      },
      {
        "date": "2023-12-29",
        "close": 1568.0,
        "volume": 220190
      },
      {
        "date": "2024-01-05",
        "close": 1548.5,
        "volume": 67290
      },
      {
        "date": "2024-01-12",
        "close": 1486.5,
        "volume": 105990
      },
      {
        "date": "2024-01-19",
        "close": 1476.0,
        "volume": 187910
      },
      {
        "date": "2024-01-26",
        "close": 1481.0,
        "volume": 117690
      },
      {
        "date": "2024-02-02",
        "close": 1456.0,
        "volume": 118570
      },
      {
        "date": "2024-02-09",
        "close": 1449.0,
        "volume": 113140
      },
      {
        "date": "2024-02-16",
        "close": 1405.5,
        "volume": 137970
      },
      {
        "date": "2024-02-23",
        "close": 1386.5,
        "volume": 44060
      },
      {
        "date": "2024-03-01",
        "close": 1361.5,
        "volume": 168720
      },
      {
        "date": "2024-03-08",
        "close": 1351.5,
        "volume": 330930
      },
      {
        "date": "2024-03-15",
        "close": 1378.5,
        "volume": 223510
      },
      {
        "date": "2024-03-22",
        "close": 1304.5,
        "volume": 129220
      },
      {
        "date": "2024-03-29",
        "close": 1314.5,
        "volume": 304670
      },
      {
        "date": "2024-04-05",
        "close": 1345.0,
        "volume": 535370
      },
      {
        "date": "2024-04-12",
        "close": 1317.5,
        "volume": 329350
      },
      {
        "date": "2024-04-19",
        "close": 1383.0,
        "volume": 503030
      },
      {
        "date": "2024-04-26",
        "close": 1352.5,
        "volume": 321910
      },
      {
        "date": "2024-05-03",
        "close": 1329.0,
        "volume": 240390
      },
      {
        "date": "2024-05-10",
        "close": 1328.5,
        "volume": 63610
      },
      {
        "date": "2024-05-17",
        "close": 1320.0,
        "volume": 124600
      },
      {
        "date": "2024-05-24",
        "close": 1321.5,
        "volume": 171030
      },
      {
        "date": "2024-05-31",
        "close": 1304.0,
        "volume": 207230
      },
      {
        "date": "2024-06-07",
        "close": 1313.0,
        "volume": 180130
      },
      {
        "date": "2024-06-14",
        "close": 1317.0,
        "volume": 164430
      },
      {
        "date": "2024-06-21",
        "close": 1328.5,
        "volume": 146750
      },
      {
        "date": "2024-06-28",
        "close": 1285.0,
        "volume": 220610
      },
      {
        "date": "2024-07-05",
        "close": 1252.0,
        "volume": 167540
      },
      {
        "date": "2024-07-12",
        "close": 1246.0,
        "volume": 234800
      },
      {
        "date": "2024-07-19",
        "close": 1262.5,
        "volume": 139050
      },
      {
        "date": "2024-07-26",
        "close": 1331.5,
        "volume": 995200
      },
      {
        "date": "2024-08-02",
        "close": 1409.5,
        "volume": 506330
      },
      {
        "date": "2024-08-09",
        "close": 1395.0,
        "volume": 1814670
      },
      {
        "date": "2024-08-16",
        "close": 1291.0,
        "volume": 579810
      },
      {
        "date": "2024-08-23",
        "close": 1287.0,
        "volume": 205830
      },
      {
        "date": "2024-08-30",
        "close": 1274.5,
        "volume": 260150
      },
      {
        "date": "2024-09-06",
        "close": 1327.0,
        "volume": 363190
      },
      {
        "date": "2024-09-13",
        "close": 1341.0,
        "volume": 403860
      },
      {
        "date": "2024-09-20",
        "close": 1302.5,
        "volume": 287970
      },
      {
        "date": "2024-09-27",
        "close": 1241.5,
        "volume": 207940
      },
      {
        "date": "2024-10-04",
        "close": 1261.0,
        "volume": 466680
      },
      {
        "date": "2024-10-11",
        "close": 1252.5,
        "volume": 170200
      },
      {
        "date": "2024-10-18",
        "close": 1261.0,
        "volume": 207040
      },
      {
        "date": "2024-10-25",
        "close": 1296.0,
        "volume": 288270
      },
      {
        "date": "2024-11-01",
        "close": 1282.0,
        "volume": 520890
      },
      {
        "date": "2024-11-08",
        "close": 1237.5,
        "volume": 534110
      },
      {
        "date": "2024-11-15",
        "close": 1251.5,
        "volume": 498250
      },
      {
        "date": "2024-11-22",
        "close": 1256.0,
        "volume": 130910
      },
      {
        "date": "2024-11-29",
        "close": 1265.0,
        "volume": 175770
      },
      {
        "date": "2024-12-06",
        "close": 1239.5,
        "volume": 303660
      },
      {
        "date": "2024-12-13",
        "close": 1230.0,
        "volume": 347550
      },
      {
        "date": "2024-12-20",
        "close": 1250.0,
        "volume": 104110
      },
      {
        "date": "2024-12-27",
        "close": 1203.5,
        "volume": 125760
      },
      {
        "date": "2025-01-03",
        "close": 1211.0,
        "volume": 46990
      },
      {
        "date": "2025-01-10",
        "close": 1242.5,
        "volume": 236620
      },
      {
        "date": "2025-01-17",
        "close": 1260.5,
        "volume": 125220
      },
      {
        "date": "2025-01-24",
        "close": 1227.0,
        "volume": 232590
      },
      {
        "date": "2025-01-31",
        "close": 1209.0,
        "volume": 167570
      },
      {
        "date": "2025-02-07",
        "close": 1232.0,
        "volume": 92080
      },
      {
        "date": "2025-02-14",
        "close": 1232.0,
        "volume": 135750
      },
      {
        "date": "2025-02-21",
        "close": 1229.5,
        "volume": 136010
      },
      {
        "date": "2025-02-28",
        "close": 1252.0,
        "volume": 87350
      },
      {
        "date": "2025-03-07",
        "close": 1242.0,
        "volume": 59760
      },
      {
        "date": "2025-03-14",
        "close": 1237.0,
        "volume": 126670
      },
      {
        "date": "2025-03-21",
        "close": 1200.5,
        "volume": 63620
      },
      {
        "date": "2025-03-28",
        "close": 1203.5,
        "volume": 79790
      },
      {
        "date": "2025-04-04",
        "close": 1333.5,
        "volume": 704330
      },
      {
        "date": "2025-04-11",
        "close": 1313.5,
        "volume": 811870
      },
      {
        "date": "2025-04-18",
        "close": 1265.5,
        "volume": 116630
      },
      {
        "date": "2025-04-25",
        "close": 1230.5,
        "volume": 176610
      },
      {
        "date": "2025-05-02",
        "close": 1203.5,
        "volume": 133000
      },
      {
        "date": "2025-05-09",
        "close": 1184.0,
        "volume": 178430
      },
      {
        "date": "2025-05-16",
        "close": 1180.5,
        "volume": 199120
      },
      {
        "date": "2025-05-23",
        "close": 1181.5,
        "volume": 171600
      },
      {
        "date": "2025-05-30",
        "close": 1153.0,
        "volume": 130310
      },
      {
        "date": "2025-06-06",
        "close": 1167.0,
        "volume": 97770
      },
      {
        "date": "2025-06-13",
        "close": 1171.5,
        "volume": 81600
      },
      {
        "date": "2025-06-20",
        "close": 1164.5,
        "volume": 127720
      },
      {
        "date": "2025-06-27",
        "close": 1136.5,
        "volume": 186730
      },
      {
        "date": "2025-07-04",
        "close": 1140.0,
        "volume": 180790
      },
      {
        "date": "2025-07-11",
        "close": 1141.0,
        "volume": 170670
      },
      {
        "date": "2025-07-18",
        "close": 1137.5,
        "volume": 273730
      },
      {
        "date": "2025-07-25",
        "close": 1089.5,
        "volume": 478440
      },
      {
        "date": "2025-08-01",
        "close": 1089.0,
        "volume": 323560
      },
      {
        "date": "2025-08-08",
        "close": 1064.5,
        "volume": 319390
      },
      {
        "date": "2025-08-15",
        "close": 1032.0,
        "volume": 484060
      },
      {
        "date": "2025-08-22",
        "close": 1036.5,
        "volume": 198750
      },
      {
        "date": "2025-08-29",
        "close": 1043.0,
        "volume": 84490
      },
      {
        "date": "2025-09-05",
        "close": 1033.5,
        "volume": 290910
      },
      {
        "date": "2025-09-12",
        "close": 1015.5,
        "volume": 534100
      },
      {
        "date": "2025-09-19",
        "close": 1019.5,
        "volume": 217140
      },
      {
        "date": "2025-09-26",
        "close": 1004.5,
        "volume": 107020
      },
      {
        "date": "2025-10-03",
        "close": 1015.5,
        "volume": 445720
      },
      {
        "date": "2025-10-10",
        "close": 991.5,
        "volume": 492150
      },
      {
        "date": "2025-10-17",
        "close": 1000.0,
        "volume": 822040
      },
      {
        "date": "2025-10-24",
        "close": 972.5,
        "volume": 321830
      },
      {
        "date": "2025-10-31",
        "close": 949.5,
        "volume": 586820
      },
      {
        "date": "2025-11-07",
        "close": 960.0,
        "volume": 1144690
      },
      {
        "date": "2025-11-14",
        "close": 941.5,
        "volume": 397740
      },
      {
        "date": "2025-11-21",
        "close": 957.0,
        "volume": 516820
      },
      {
        "date": "2025-11-28",
        "close": 936.5,
        "volume": 127270
      },
      {
        "date": "2025-12-05",
        "close": 938.0,
        "volume": 628980
      },
      {
        "date": "2025-12-12",
        "close": 921.0,
        "volume": 566280
      },
      {
        "date": "2025-12-19",
        "close": 930.200012,
        "volume": 335690
      },
      {
        "date": "2025-12-26",
        "close": 919.5,
        "volume": 459840
      },
      {
        "date": "2026-01-02",
        "close": 923.200012,
        "volume": 16020
      },
      {
        "date": "2026-01-09",
        "close": 894.5,
        "volume": 229530
      },
      {
        "date": "2026-01-16",
        "close": 857.5,
        "volume": 337660
      },
      {
        "date": "2026-01-23",
        "close": 865.299988,
        "volume": 341520
      },
      {
        "date": "2026-01-30",
        "close": 879.200012,
        "volume": 399610
      },
      {
        "date": "2026-02-06",
        "close": 848.700012,
        "volume": 244170
      },
      {
        "date": "2026-02-13",
        "close": 818.5,
        "volume": 328280
      },
      {
        "date": "2026-02-20",
        "close": 821.299988,
        "volume": 256510
      },
      {
        "date": "2026-02-27",
        "close": 794.0,
        "volume": 184210
      },
      {
        "date": "2026-03-06",
        "close": 840.5,
        "volume": 1794550
      },
      {
        "date": "2026-03-13",
        "close": 858.5,
        "volume": 776240
      },
      {
        "date": "2026-03-20",
        "close": 860.099976,
        "volume": 440530
      },
      {
        "date": "2026-03-27",
        "close": 853.0,
        "volume": 1094810
      },
      {
        "date": "2026-04-03",
        "close": 839.299988,
        "volume": 357960
      },
      {
        "date": "2026-04-10",
        "close": 816.5,
        "volume": 292280
      },
      {
        "date": "2026-04-17",
        "close": 812.5,
        "volume": 514650
      },
      {
        "date": "2026-04-24",
        "close": 820.799988,
        "volume": 512670
      },
      {
        "date": "2026-05-01",
        "close": 818.799988,
        "volume": 414400
      },
      {
        "date": "2026-05-08",
        "close": 797.0,
        "volume": 162720
      },
      {
        "date": "2026-05-15",
        "close": 792.799988,
        "volume": 286800
      },
      {
        "date": "2026-05-22",
        "close": 783.5,
        "volume": 1227830
      },
      {
        "date": "2026-05-29",
        "close": 769.299988,
        "volume": 335940
      },
      {
        "date": "2026-06-05",
        "close": 770.5,
        "volume": 28130
      },
      {
        "date": "2026-06-12",
        "close": 784.0,
        "volume": 90160
      },
      {
        "date": "2026-06-19",
        "close": 750.299988,
        "volume": 81160
      },
      {
        "date": "2026-06-26",
        "close": 764.299988,
        "volume": 675690
      },
      {
        "date": "2026-07-03",
        "close": 746.0,
        "volume": 506940
      },
      {
        "date": "2026-07-10",
        "close": 749.700012,
        "volume": 1559220
      },
      {
        "date": "2026-07-17",
        "close": 772.900024,
        "volume": 322580
      },
      {
        "date": "2026-07-24",
        "close": 753.5,
        "volume": 154230
      },
      {
        "date": "2026-07-31",
        "close": 753.5,
        "volume": 454830
      },
      {
        "date": "2026-08-07",
        "close": 740.700012,
        "volume": 266010
      }
    ],
    "sharemaestro_context": {
      "trend": 804.416665,
      "fair_value": 1185.624359,
      "market_activity": -65.216033,
      "market_dynamics": -0.023862,
      "relative_strength": -31.333696
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 65,
        "median_return": -0.010237,
        "directional_follow_through": 0.6769,
        "regime_survival": 0.9846,
        "conditional_difference": 0.006164,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": -0.039758,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.006203,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.082198,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.001259,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.232462,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.037775,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": -0.086367
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-09-09",
        "tenure": "Established",
        "return": -0.057928
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.044982
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.642864
      }
    ]
  }
}