{
  "ticker": {
    "uuid": "1bb63635-80f1-4664-b968-cab9208761a9",
    "symbol": "LONN",
    "name": "Lonza Group AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 572.200012,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 538.948242,
    "boundary_margin": 0.061698,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.310224,
    "volatility_stability": 0.8719,
    "risk_context": 0.3223,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.351,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 460.233185,
        "direction_boundary": 546.726563,
        "core_momentum": -0.158202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261829
      },
      {
        "date": "2023-08-25",
        "close": 461.598572,
        "direction_boundary": 520.941284,
        "core_momentum": -0.113914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258974
      },
      {
        "date": "2023-09-01",
        "close": 480.323883,
        "direction_boundary": 510.08432,
        "core_momentum": -0.058344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266759
      },
      {
        "date": "2023-09-08",
        "close": 471.838989,
        "direction_boundary": 513.961731,
        "core_momentum": -0.081957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255316
      },
      {
        "date": "2023-09-15",
        "close": 485.102722,
        "direction_boundary": 469.370575,
        "core_momentum": 0.033518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258971
      },
      {
        "date": "2023-09-22",
        "close": 415.760529,
        "direction_boundary": 430.595673,
        "core_momentum": -0.034453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33381
      },
      {
        "date": "2023-09-29",
        "close": 415.077881,
        "direction_boundary": 471.40625,
        "core_momentum": -0.11949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328096
      },
      {
        "date": "2023-10-06",
        "close": 418.393799,
        "direction_boundary": 483.717316,
        "core_momentum": -0.135045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322517
      },
      {
        "date": "2023-10-13",
        "close": 407.763275,
        "direction_boundary": 479.548981,
        "core_momentum": -0.149694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316819
      },
      {
        "date": "2023-10-20",
        "close": 324.669678,
        "direction_boundary": 477.513306,
        "core_momentum": -0.320082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435271
      },
      {
        "date": "2023-10-27",
        "close": 306.822144,
        "direction_boundary": 499.227264,
        "core_momentum": -0.385406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437626
      },
      {
        "date": "2023-11-03",
        "close": 320.963654,
        "direction_boundary": 464.523712,
        "core_momentum": -0.309048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437053
      },
      {
        "date": "2023-11-10",
        "close": 326.327667,
        "direction_boundary": 506.594482,
        "core_momentum": -0.35584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43963
      },
      {
        "date": "2023-11-17",
        "close": 346.223297,
        "direction_boundary": 480.033691,
        "core_momentum": -0.278752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452133
      },
      {
        "date": "2023-11-24",
        "close": 341.834564,
        "direction_boundary": 487.788666,
        "core_momentum": -0.299216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452059
      },
      {
        "date": "2023-12-01",
        "close": 326.522705,
        "direction_boundary": 488.564117,
        "core_momentum": -0.331669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448869
      },
      {
        "date": "2023-12-08",
        "close": 321.061188,
        "direction_boundary": 443.294403,
        "core_momentum": -0.275738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447957
      },
      {
        "date": "2023-12-15",
        "close": 332.86203,
        "direction_boundary": 436.217987,
        "core_momentum": -0.236936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453151
      },
      {
        "date": "2023-12-22",
        "close": 344.857941,
        "direction_boundary": 439.998535,
        "core_momentum": -0.216229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45352
      },
      {
        "date": "2023-12-29",
        "close": 344.955444,
        "direction_boundary": 439.223053,
        "core_momentum": -0.214624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45297
      },
      {
        "date": "2024-01-05",
        "close": 334.910095,
        "direction_boundary": 443.876007,
        "core_momentum": -0.245487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453371
      },
      {
        "date": "2024-01-12",
        "close": 359.292023,
        "direction_boundary": 475.186798,
        "core_momentum": -0.243893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463594
      },
      {
        "date": "2024-01-19",
        "close": 352.562622,
        "direction_boundary": 469.176697,
        "core_momentum": -0.24855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445828
      },
      {
        "date": "2024-01-26",
        "close": 413.029785,
        "direction_boundary": 514.931091,
        "core_momentum": -0.197893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502195
      },
      {
        "date": "2024-02-02",
        "close": 419.759216,
        "direction_boundary": 535.481812,
        "core_momentum": -0.216109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502577
      },
      {
        "date": "2024-02-09",
        "close": 433.413055,
        "direction_boundary": 526.757507,
        "core_momentum": -0.177206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505105
      },
      {
        "date": "2024-02-16",
        "close": 445.799103,
        "direction_boundary": 537.420593,
        "core_momentum": -0.170484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502993
      },
      {
        "date": "2024-02-23",
        "close": 452.138397,
        "direction_boundary": 549.634644,
        "core_momentum": -0.177384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503417
      },
      {
        "date": "2024-03-01",
        "close": 454.088959,
        "direction_boundary": 550.0224,
        "core_momentum": -0.174417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500093
      },
      {
        "date": "2024-03-08",
        "close": 453.113678,
        "direction_boundary": 517.645325,
        "core_momentum": -0.124664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499584
      },
      {
        "date": "2024-03-15",
        "close": 462.28125,
        "direction_boundary": 517.257507,
        "core_momentum": -0.106284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498795
      },
      {
        "date": "2024-03-22",
        "close": 516.70166,
        "direction_boundary": 512.216919,
        "core_momentum": 0.008756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471727
      },
      {
        "date": "2024-03-29",
        "close": 526.844604,
        "direction_boundary": 530.634949,
        "core_momentum": -0.007143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471739
      },
      {
        "date": "2024-04-05",
        "close": 533.086365,
        "direction_boundary": 550.216248,
        "core_momentum": -0.031133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471749
      },
      {
        "date": "2024-04-12",
        "close": 521.773193,
        "direction_boundary": 568.828247,
        "core_momentum": -0.082723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471149
      },
      {
        "date": "2024-04-19",
        "close": 490.369232,
        "direction_boundary": 556.614197,
        "core_momentum": -0.119014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342676
      },
      {
        "date": "2024-04-26",
        "close": 514.751221,
        "direction_boundary": 536.838989,
        "core_momentum": -0.041144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328981
      },
      {
        "date": "2024-05-03",
        "close": 506.753876,
        "direction_boundary": 562.624329,
        "core_momentum": -0.099303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330466
      },
      {
        "date": "2024-05-10",
        "close": 513.190796,
        "direction_boundary": 560.394104,
        "core_momentum": -0.084232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330535
      },
      {
        "date": "2024-05-17",
        "close": 520.069946,
        "direction_boundary": 563.710022,
        "core_momentum": -0.077416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325017
      },
      {
        "date": "2024-05-24",
        "close": 506.311523,
        "direction_boundary": 557.858398,
        "core_momentum": -0.092401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328044
      },
      {
        "date": "2024-05-31",
        "close": 478.008362,
        "direction_boundary": 572.29248,
        "core_momentum": -0.164748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332756
      },
      {
        "date": "2024-06-07",
        "close": 491.570313,
        "direction_boundary": 548.885864,
        "core_momentum": -0.104422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330059
      },
      {
        "date": "2024-06-14",
        "close": 472.013611,
        "direction_boundary": 553.567139,
        "core_momentum": -0.147324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337939
      },
      {
        "date": "2024-06-21",
        "close": 468.967102,
        "direction_boundary": 516.70166,
        "core_momentum": -0.092383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337484
      },
      {
        "date": "2024-06-28",
        "close": 481.939331,
        "direction_boundary": 520.212708,
        "core_momentum": -0.073573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337714
      },
      {
        "date": "2024-07-05",
        "close": 493.535797,
        "direction_boundary": 512.020386,
        "core_momentum": -0.036101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332374
      },
      {
        "date": "2024-07-12",
        "close": 509.063202,
        "direction_boundary": 530.940796,
        "core_momentum": -0.041205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323636
      },
      {
        "date": "2024-07-19",
        "close": 498.646057,
        "direction_boundary": 478.763428,
        "core_momentum": 0.041529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323998
      },
      {
        "date": "2024-07-26",
        "close": 570.976257,
        "direction_boundary": 492.124756,
        "core_momentum": 0.160227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304523
      },
      {
        "date": "2024-08-02",
        "close": 548.766235,
        "direction_boundary": 480.811523,
        "core_momentum": 0.141333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312893
      },
      {
        "date": "2024-08-09",
        "close": 545.424866,
        "direction_boundary": 482.664551,
        "core_momentum": 0.130029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312069
      },
      {
        "date": "2024-08-16",
        "close": 540.314575,
        "direction_boundary": 460.233185,
        "core_momentum": 0.174002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311765
      },
      {
        "date": "2024-08-23",
        "close": 549.748962,
        "direction_boundary": 461.598572,
        "core_momentum": 0.190968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311934
      },
      {
        "date": "2024-08-30",
        "close": 546.014465,
        "direction_boundary": 480.323883,
        "core_momentum": 0.136763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312544
      },
      {
        "date": "2024-09-06",
        "close": 526.949158,
        "direction_boundary": 471.838989,
        "core_momentum": 0.116799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317902
      },
      {
        "date": "2024-09-13",
        "close": 545.228271,
        "direction_boundary": 485.102722,
        "core_momentum": 0.123944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319755
      },
      {
        "date": "2024-09-20",
        "close": 522.035461,
        "direction_boundary": 415.760529,
        "core_momentum": 0.255616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288682
      },
      {
        "date": "2024-09-27",
        "close": 529.111267,
        "direction_boundary": 415.077881,
        "core_momentum": 0.274728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288012
      },
      {
        "date": "2024-10-04",
        "close": 515.942444,
        "direction_boundary": 418.393799,
        "core_momentum": 0.23315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289591
      },
      {
        "date": "2024-10-11",
        "close": 516.138977,
        "direction_boundary": 407.763275,
        "core_momentum": 0.265781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288125
      },
      {
        "date": "2024-10-18",
        "close": 542.476624,
        "direction_boundary": 324.669678,
        "core_momentum": 0.670857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281936
      },
      {
        "date": "2024-10-25",
        "close": 546.604187,
        "direction_boundary": 306.822144,
        "core_momentum": 0.781502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274592
      },
      {
        "date": "2024-11-01",
        "close": 539.528381,
        "direction_boundary": 320.963654,
        "core_momentum": 0.680964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274272
      },
      {
        "date": "2024-11-08",
        "close": 539.724915,
        "direction_boundary": 326.327667,
        "core_momentum": 0.653936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273886
      },
      {
        "date": "2024-11-15",
        "close": 503.559814,
        "direction_boundary": 346.223297,
        "core_momentum": 0.454437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290508
      },
      {
        "date": "2024-11-22",
        "close": 512.404541,
        "direction_boundary": 341.834564,
        "core_momentum": 0.498984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289193
      },
      {
        "date": "2024-11-29",
        "close": 517.318298,
        "direction_boundary": 326.522705,
        "core_momentum": 0.584326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276997
      },
      {
        "date": "2024-12-06",
        "close": 513.190735,
        "direction_boundary": 321.061188,
        "core_momentum": 0.59842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275006
      },
      {
        "date": "2024-12-13",
        "close": 523.607788,
        "direction_boundary": 332.86203,
        "core_momentum": 0.573048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269174
      },
      {
        "date": "2024-12-20",
        "close": 521.838867,
        "direction_boundary": 344.857941,
        "core_momentum": 0.5132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268967
      },
      {
        "date": "2024-12-27",
        "close": 528.71814,
        "direction_boundary": 344.955444,
        "core_momentum": 0.532714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267236
      },
      {
        "date": "2025-01-03",
        "close": 524.787109,
        "direction_boundary": 334.910095,
        "core_momentum": 0.566949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266019
      },
      {
        "date": "2025-01-10",
        "close": 544.442139,
        "direction_boundary": 359.292023,
        "core_momentum": 0.515319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267383
      },
      {
        "date": "2025-01-17",
        "close": 544.835205,
        "direction_boundary": 352.562622,
        "core_momentum": 0.545357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265298
      },
      {
        "date": "2025-01-24",
        "close": 580.803772,
        "direction_boundary": 413.029785,
        "core_momentum": 0.406203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206021
      },
      {
        "date": "2025-01-31",
        "close": 571.959045,
        "direction_boundary": 419.759216,
        "core_momentum": 0.362588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199143
      },
      {
        "date": "2025-02-07",
        "close": 593.382874,
        "direction_boundary": 433.413055,
        "core_momentum": 0.369093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204629
      },
      {
        "date": "2025-02-14",
        "close": 585.127869,
        "direction_boundary": 445.799103,
        "core_momentum": 0.312537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205296
      },
      {
        "date": "2025-02-21",
        "close": 573.531433,
        "direction_boundary": 452.138397,
        "core_momentum": 0.268486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206637
      },
      {
        "date": "2025-02-28",
        "close": 558.790161,
        "direction_boundary": 454.088959,
        "core_momentum": 0.230574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209902
      },
      {
        "date": "2025-03-07",
        "close": 555.645386,
        "direction_boundary": 453.113678,
        "core_momentum": 0.226283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203522
      },
      {
        "date": "2025-03-14",
        "close": 538.938721,
        "direction_boundary": 462.28125,
        "core_momentum": 0.165824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202892
      },
      {
        "date": "2025-03-21",
        "close": 558.593689,
        "direction_boundary": 516.70166,
        "core_momentum": 0.081076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199023
      },
      {
        "date": "2025-03-28",
        "close": 550.928223,
        "direction_boundary": 526.844604,
        "core_momentum": 0.045713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199641
      },
      {
        "date": "2025-04-04",
        "close": 502.380524,
        "direction_boundary": 533.086365,
        "core_momentum": -0.0576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235958
      },
      {
        "date": "2025-04-11",
        "close": 514.566589,
        "direction_boundary": 521.773193,
        "core_momentum": -0.013812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238492
      },
      {
        "date": "2025-04-18",
        "close": 529.897461,
        "direction_boundary": 490.369232,
        "core_momentum": 0.080609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231531
      },
      {
        "date": "2025-04-25",
        "close": 563.900452,
        "direction_boundary": 514.751221,
        "core_momentum": 0.095482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247378
      },
      {
        "date": "2025-05-02",
        "close": 589.451904,
        "direction_boundary": 506.753876,
        "core_momentum": 0.163192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253488
      },
      {
        "date": "2025-05-09",
        "close": 574.710693,
        "direction_boundary": 513.190796,
        "core_momentum": 0.119877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256589
      },
      {
        "date": "2025-05-16",
        "close": 567.647278,
        "direction_boundary": 520.069946,
        "core_momentum": 0.091483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236056
      },
      {
        "date": "2025-05-23",
        "close": 554.188477,
        "direction_boundary": 506.311523,
        "core_momentum": 0.09456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238534
      },
      {
        "date": "2025-05-30",
        "close": 563.292969,
        "direction_boundary": 478.008362,
        "core_momentum": 0.178417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239087
      },
      {
        "date": "2025-06-06",
        "close": 567.449402,
        "direction_boundary": 491.570313,
        "core_momentum": 0.154361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238585
      },
      {
        "date": "2025-06-13",
        "close": 562.897095,
        "direction_boundary": 472.013611,
        "core_momentum": 0.192544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237948
      },
      {
        "date": "2025-06-20",
        "close": 554.386414,
        "direction_boundary": 468.967102,
        "core_momentum": 0.182144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239127
      },
      {
        "date": "2025-06-27",
        "close": 560.71991,
        "direction_boundary": 481.939331,
        "core_momentum": 0.163466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238983
      },
      {
        "date": "2025-07-04",
        "close": 554.386414,
        "direction_boundary": 493.535797,
        "core_momentum": 0.123295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239361
      },
      {
        "date": "2025-07-11",
        "close": 558.146912,
        "direction_boundary": 509.063202,
        "core_momentum": 0.09642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234233
      },
      {
        "date": "2025-07-18",
        "close": 563.886719,
        "direction_boundary": 498.646057,
        "core_momentum": 0.130836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234585
      },
      {
        "date": "2025-07-25",
        "close": 561.115784,
        "direction_boundary": 570.976257,
        "core_momentum": -0.017269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216573
      },
      {
        "date": "2025-08-01",
        "close": 566.063904,
        "direction_boundary": 548.766235,
        "core_momentum": 0.031521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216033
      },
      {
        "date": "2025-08-08",
        "close": 538.948242,
        "direction_boundary": 545.424866,
        "core_momentum": -0.011874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219274
      },
      {
        "date": "2025-08-15",
        "close": 548.646606,
        "direction_boundary": 540.314575,
        "core_momentum": 0.015421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220722
      },
      {
        "date": "2025-08-22",
        "close": 560.71991,
        "direction_boundary": 549.748962,
        "core_momentum": 0.019956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221684
      },
      {
        "date": "2025-08-29",
        "close": 561.115784,
        "direction_boundary": 546.014465,
        "core_momentum": 0.027657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218694
      },
      {
        "date": "2025-09-05",
        "close": 571.407898,
        "direction_boundary": 526.949158,
        "core_momentum": 0.08437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219921
      },
      {
        "date": "2025-09-12",
        "close": 541.917114,
        "direction_boundary": 545.228271,
        "core_momentum": -0.006073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228418
      },
      {
        "date": "2025-09-19",
        "close": 537.562805,
        "direction_boundary": 522.035461,
        "core_momentum": 0.029744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222773
      },
      {
        "date": "2025-09-26",
        "close": 516.780762,
        "direction_boundary": 529.111267,
        "core_momentum": -0.023304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228371
      },
      {
        "date": "2025-10-03",
        "close": 547.854858,
        "direction_boundary": 515.942444,
        "core_momentum": 0.061853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204184
      },
      {
        "date": "2025-10-10",
        "close": 521.926819,
        "direction_boundary": 516.138977,
        "core_momentum": 0.011214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214022
      },
      {
        "date": "2025-10-17",
        "close": 547.854858,
        "direction_boundary": 542.476624,
        "core_momentum": 0.009914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22071
      },
      {
        "date": "2025-10-24",
        "close": 580.51239,
        "direction_boundary": 546.604187,
        "core_momentum": 0.062034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218408
      },
      {
        "date": "2025-10-31",
        "close": 548.448669,
        "direction_boundary": 539.528381,
        "core_momentum": 0.016533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223374
      },
      {
        "date": "2025-11-07",
        "close": 524.89563,
        "direction_boundary": 539.724915,
        "core_momentum": -0.027476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228547
      },
      {
        "date": "2025-11-14",
        "close": 538.750366,
        "direction_boundary": 503.559814,
        "core_momentum": 0.069884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23175
      },
      {
        "date": "2025-11-21",
        "close": 529.249939,
        "direction_boundary": 512.404541,
        "core_momentum": 0.032875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23073
      },
      {
        "date": "2025-11-28",
        "close": 544.292236,
        "direction_boundary": 517.318298,
        "core_momentum": 0.052142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233128
      },
      {
        "date": "2025-12-05",
        "close": 537.562805,
        "direction_boundary": 513.190735,
        "core_momentum": 0.047491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233271
      },
      {
        "date": "2025-12-12",
        "close": 509.45752,
        "direction_boundary": 523.607788,
        "core_momentum": -0.027025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243952
      },
      {
        "date": "2025-12-19",
        "close": 527.270691,
        "direction_boundary": 521.838867,
        "core_momentum": 0.010409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248963
      },
      {
        "date": "2025-12-26",
        "close": 527.468628,
        "direction_boundary": 528.71814,
        "core_momentum": -0.002363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248256
      },
      {
        "date": "2026-01-02",
        "close": 532.218811,
        "direction_boundary": 524.787109,
        "core_momentum": 0.014161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248381
      },
      {
        "date": "2026-01-09",
        "close": 547.854858,
        "direction_boundary": 544.442139,
        "core_momentum": 0.006268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251754
      },
      {
        "date": "2026-01-16",
        "close": 553.39679,
        "direction_boundary": 544.835205,
        "core_momentum": 0.015714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251739
      },
      {
        "date": "2026-01-23",
        "close": 549.63623,
        "direction_boundary": 580.803772,
        "core_momentum": -0.053663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251816
      },
      {
        "date": "2026-01-30",
        "close": 519.551697,
        "direction_boundary": 571.959045,
        "core_momentum": -0.091628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262796
      },
      {
        "date": "2026-02-06",
        "close": 511.832642,
        "direction_boundary": 593.382874,
        "core_momentum": -0.137433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255051
      },
      {
        "date": "2026-02-13",
        "close": 515.593201,
        "direction_boundary": 585.127869,
        "core_momentum": -0.118837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253831
      },
      {
        "date": "2026-02-20",
        "close": 530.833374,
        "direction_boundary": 573.531433,
        "core_momentum": -0.074448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255433
      },
      {
        "date": "2026-02-27",
        "close": 530.635437,
        "direction_boundary": 558.790161,
        "core_momentum": -0.050385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255414
      },
      {
        "date": "2026-03-06",
        "close": 498.967529,
        "direction_boundary": 555.645386,
        "core_momentum": -0.102004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266411
      },
      {
        "date": "2026-03-13",
        "close": 476.008301,
        "direction_boundary": 538.938721,
        "core_momentum": -0.116767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264418
      },
      {
        "date": "2026-03-20",
        "close": 461.85672,
        "direction_boundary": 558.593689,
        "core_momentum": -0.173179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266701
      },
      {
        "date": "2026-03-27",
        "close": 486.696198,
        "direction_boundary": 550.928223,
        "core_momentum": -0.116589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27387
      },
      {
        "date": "2026-04-03",
        "close": 506.884521,
        "direction_boundary": 502.380524,
        "core_momentum": 0.008965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267023
      },
      {
        "date": "2026-04-10",
        "close": 509.655457,
        "direction_boundary": 514.566589,
        "core_momentum": -0.009544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258999
      },
      {
        "date": "2026-04-17",
        "close": 537.760742,
        "direction_boundary": 529.897461,
        "core_momentum": 0.014839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261073
      },
      {
        "date": "2026-04-24",
        "close": 474.82074,
        "direction_boundary": 563.900452,
        "core_momentum": -0.157971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298936
      },
      {
        "date": "2026-05-01",
        "close": 474.22699,
        "direction_boundary": 589.451904,
        "core_momentum": -0.195478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290499
      },
      {
        "date": "2026-05-08",
        "close": 477.987549,
        "direction_boundary": 574.710693,
        "core_momentum": -0.168299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285681
      },
      {
        "date": "2026-05-15",
        "close": 469.399994,
        "direction_boundary": 567.647278,
        "core_momentum": -0.173078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283067
      },
      {
        "date": "2026-05-22",
        "close": 492.799988,
        "direction_boundary": 554.188477,
        "core_momentum": -0.110772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292055
      },
      {
        "date": "2026-05-29",
        "close": 500.399994,
        "direction_boundary": 563.292969,
        "core_momentum": -0.111652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289899
      },
      {
        "date": "2026-06-05",
        "close": 485.600006,
        "direction_boundary": 567.449402,
        "core_momentum": -0.144241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292033
      },
      {
        "date": "2026-06-12",
        "close": 490.299988,
        "direction_boundary": 562.897095,
        "core_momentum": -0.12897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28352
      },
      {
        "date": "2026-06-19",
        "close": 498.700012,
        "direction_boundary": 554.386414,
        "core_momentum": -0.100447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28013
      },
      {
        "date": "2026-06-26",
        "close": 534.599976,
        "direction_boundary": 560.71991,
        "core_momentum": -0.046583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297257
      },
      {
        "date": "2026-07-03",
        "close": 574.200012,
        "direction_boundary": 554.386414,
        "core_momentum": 0.03574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313024
      },
      {
        "date": "2026-07-10",
        "close": 586.0,
        "direction_boundary": 558.146912,
        "core_momentum": 0.049903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311817
      },
      {
        "date": "2026-07-17",
        "close": 567.799988,
        "direction_boundary": 563.886719,
        "core_momentum": 0.00694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315144
      },
      {
        "date": "2026-07-24",
        "close": 548.0,
        "direction_boundary": 561.115784,
        "core_momentum": -0.023374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31905
      },
      {
        "date": "2026-07-31",
        "close": 565.0,
        "direction_boundary": 566.063904,
        "core_momentum": -0.001879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311098
      },
      {
        "date": "2026-08-07",
        "close": 572.200012,
        "direction_boundary": 538.948242,
        "core_momentum": 0.061698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310224
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 460.233185,
        "volume": 603183
      },
      {
        "date": "2023-08-25",
        "close": 461.598572,
        "volume": 709850
      },
      {
        "date": "2023-09-01",
        "close": 480.323883,
        "volume": 879773
      },
      {
        "date": "2023-09-08",
        "close": 471.838989,
        "volume": 557446
      },
      {
        "date": "2023-09-15",
        "close": 485.102722,
        "volume": 881166
      },
      {
        "date": "2023-09-22",
        "close": 415.760529,
        "volume": 2550266
      },
      {
        "date": "2023-09-29",
        "close": 415.077881,
        "volume": 1147794
      },
      {
        "date": "2023-10-06",
        "close": 418.393799,
        "volume": 980315
      },
      {
        "date": "2023-10-13",
        "close": 407.763275,
        "volume": 932725
      },
      {
        "date": "2023-10-20",
        "close": 324.669678,
        "volume": 3423221
      },
      {
        "date": "2023-10-27",
        "close": 306.822144,
        "volume": 2388307
      },
      {
        "date": "2023-11-03",
        "close": 320.963654,
        "volume": 1984341
      },
      {
        "date": "2023-11-10",
        "close": 326.327667,
        "volume": 1112262
      },
      {
        "date": "2023-11-17",
        "close": 346.223297,
        "volume": 1269241
      },
      {
        "date": "2023-11-24",
        "close": 341.834564,
        "volume": 853806
      },
      {
        "date": "2023-12-01",
        "close": 326.522705,
        "volume": 1362045
      },
      {
        "date": "2023-12-08",
        "close": 321.061188,
        "volume": 1201315
      },
      {
        "date": "2023-12-15",
        "close": 332.86203,
        "volume": 1864202
      },
      {
        "date": "2023-12-22",
        "close": 344.857941,
        "volume": 1227360
      },
      {
        "date": "2023-12-29",
        "close": 344.955444,
        "volume": 459878
      },
      {
        "date": "2024-01-05",
        "close": 334.910095,
        "volume": 623857
      },
      {
        "date": "2024-01-12",
        "close": 359.292023,
        "volume": 1216847
      },
      {
        "date": "2024-01-19",
        "close": 352.562622,
        "volume": 1335222
      },
      {
        "date": "2024-01-26",
        "close": 413.029785,
        "volume": 2075044
      },
      {
        "date": "2024-02-02",
        "close": 419.759216,
        "volume": 1536719
      },
      {
        "date": "2024-02-09",
        "close": 433.413055,
        "volume": 1304664
      },
      {
        "date": "2024-02-16",
        "close": 445.799103,
        "volume": 987871
      },
      {
        "date": "2024-02-23",
        "close": 452.138397,
        "volume": 731580
      },
      {
        "date": "2024-03-01",
        "close": 454.088959,
        "volume": 934155
      },
      {
        "date": "2024-03-08",
        "close": 453.113678,
        "volume": 825316
      },
      {
        "date": "2024-03-15",
        "close": 462.28125,
        "volume": 1470813
      },
      {
        "date": "2024-03-22",
        "close": 516.70166,
        "volume": 1362107
      },
      {
        "date": "2024-03-29",
        "close": 526.844604,
        "volume": 869066
      },
      {
        "date": "2024-04-05",
        "close": 533.086365,
        "volume": 964187
      },
      {
        "date": "2024-04-12",
        "close": 521.773193,
        "volume": 910529
      },
      {
        "date": "2024-04-19",
        "close": 490.369232,
        "volume": 1069125
      },
      {
        "date": "2024-04-26",
        "close": 514.751221,
        "volume": 833028
      },
      {
        "date": "2024-05-03",
        "close": 506.753876,
        "volume": 704616
      },
      {
        "date": "2024-05-10",
        "close": 513.190796,
        "volume": 562875
      },
      {
        "date": "2024-05-17",
        "close": 520.069946,
        "volume": 1218588
      },
      {
        "date": "2024-05-24",
        "close": 506.311523,
        "volume": 704189
      },
      {
        "date": "2024-05-31",
        "close": 478.008362,
        "volume": 1265602
      },
      {
        "date": "2024-06-07",
        "close": 491.570313,
        "volume": 813882
      },
      {
        "date": "2024-06-14",
        "close": 472.013611,
        "volume": 981865
      },
      {
        "date": "2024-06-21",
        "close": 468.967102,
        "volume": 884149
      },
      {
        "date": "2024-06-28",
        "close": 481.939331,
        "volume": 669207
      },
      {
        "date": "2024-07-05",
        "close": 493.535797,
        "volume": 562116
      },
      {
        "date": "2024-07-12",
        "close": 509.063202,
        "volume": 618413
      },
      {
        "date": "2024-07-19",
        "close": 498.646057,
        "volume": 705292
      },
      {
        "date": "2024-07-26",
        "close": 570.976257,
        "volume": 1274047
      },
      {
        "date": "2024-08-02",
        "close": 548.766235,
        "volume": 921821
      },
      {
        "date": "2024-08-09",
        "close": 545.424866,
        "volume": 908160
      },
      {
        "date": "2024-08-16",
        "close": 540.314575,
        "volume": 769314
      },
      {
        "date": "2024-08-23",
        "close": 549.748962,
        "volume": 765522
      },
      {
        "date": "2024-08-30",
        "close": 546.014465,
        "volume": 726845
      },
      {
        "date": "2024-09-06",
        "close": 526.949158,
        "volume": 609997
      },
      {
        "date": "2024-09-13",
        "close": 545.228271,
        "volume": 580295
      },
      {
        "date": "2024-09-20",
        "close": 522.035461,
        "volume": 937576
      },
      {
        "date": "2024-09-27",
        "close": 529.111267,
        "volume": 587814
      },
      {
        "date": "2024-10-04",
        "close": 515.942444,
        "volume": 537468
      },
      {
        "date": "2024-10-11",
        "close": 516.138977,
        "volume": 613639
      },
      {
        "date": "2024-10-18",
        "close": 542.476624,
        "volume": 646171
      },
      {
        "date": "2024-10-25",
        "close": 546.604187,
        "volume": 749162
      },
      {
        "date": "2024-11-01",
        "close": 539.528381,
        "volume": 609636
      },
      {
        "date": "2024-11-08",
        "close": 539.724915,
        "volume": 632740
      },
      {
        "date": "2024-11-15",
        "close": 503.559814,
        "volume": 960150
      },
      {
        "date": "2024-11-22",
        "close": 512.404541,
        "volume": 826412
      },
      {
        "date": "2024-11-29",
        "close": 517.318298,
        "volume": 768126
      },
      {
        "date": "2024-12-06",
        "close": 513.190735,
        "volume": 662451
      },
      {
        "date": "2024-12-13",
        "close": 523.607788,
        "volume": 884179
      },
      {
        "date": "2024-12-20",
        "close": 521.838867,
        "volume": 973306
      },
      {
        "date": "2024-12-27",
        "close": 528.71814,
        "volume": 207467
      },
      {
        "date": "2025-01-03",
        "close": 524.787109,
        "volume": 235533
      },
      {
        "date": "2025-01-10",
        "close": 544.442139,
        "volume": 628060
      },
      {
        "date": "2025-01-17",
        "close": 544.835205,
        "volume": 673359
      },
      {
        "date": "2025-01-24",
        "close": 580.803772,
        "volume": 735657
      },
      {
        "date": "2025-01-31",
        "close": 571.959045,
        "volume": 1290864
      },
      {
        "date": "2025-02-07",
        "close": 593.382874,
        "volume": 953227
      },
      {
        "date": "2025-02-14",
        "close": 585.127869,
        "volume": 766187
      },
      {
        "date": "2025-02-21",
        "close": 573.531433,
        "volume": 834495
      },
      {
        "date": "2025-02-28",
        "close": 558.790161,
        "volume": 849773
      },
      {
        "date": "2025-03-07",
        "close": 555.645386,
        "volume": 705431
      },
      {
        "date": "2025-03-14",
        "close": 538.938721,
        "volume": 920576
      },
      {
        "date": "2025-03-21",
        "close": 558.593689,
        "volume": 811173
      },
      {
        "date": "2025-03-28",
        "close": 550.928223,
        "volume": 634743
      },
      {
        "date": "2025-04-04",
        "close": 502.380524,
        "volume": 1093391
      },
      {
        "date": "2025-04-11",
        "close": 514.566589,
        "volume": 1730378
      },
      {
        "date": "2025-04-18",
        "close": 529.897461,
        "volume": 753835
      },
      {
        "date": "2025-04-25",
        "close": 563.900452,
        "volume": 858277
      },
      {
        "date": "2025-05-02",
        "close": 589.451904,
        "volume": 664987
      },
      {
        "date": "2025-05-09",
        "close": 574.710693,
        "volume": 783820
      },
      {
        "date": "2025-05-16",
        "close": 567.647278,
        "volume": 837485
      },
      {
        "date": "2025-05-23",
        "close": 554.188477,
        "volume": 605928
      },
      {
        "date": "2025-05-30",
        "close": 563.292969,
        "volume": 449483
      },
      {
        "date": "2025-06-06",
        "close": 567.449402,
        "volume": 491573
      },
      {
        "date": "2025-06-13",
        "close": 562.897095,
        "volume": 791285
      },
      {
        "date": "2025-06-20",
        "close": 554.386414,
        "volume": 627401
      },
      {
        "date": "2025-06-27",
        "close": 560.71991,
        "volume": 549914
      },
      {
        "date": "2025-07-04",
        "close": 554.386414,
        "volume": 568643
      },
      {
        "date": "2025-07-11",
        "close": 558.146912,
        "volume": 501442
      },
      {
        "date": "2025-07-18",
        "close": 563.886719,
        "volume": 438274
      },
      {
        "date": "2025-07-25",
        "close": 561.115784,
        "volume": 801450
      },
      {
        "date": "2025-08-01",
        "close": 566.063904,
        "volume": 496387
      },
      {
        "date": "2025-08-08",
        "close": 538.948242,
        "volume": 636663
      },
      {
        "date": "2025-08-15",
        "close": 548.646606,
        "volume": 391026
      },
      {
        "date": "2025-08-22",
        "close": 560.71991,
        "volume": 525065
      },
      {
        "date": "2025-08-29",
        "close": 561.115784,
        "volume": 519147
      },
      {
        "date": "2025-09-05",
        "close": 571.407898,
        "volume": 393447
      },
      {
        "date": "2025-09-12",
        "close": 541.917114,
        "volume": 441357
      },
      {
        "date": "2025-09-19",
        "close": 537.562805,
        "volume": 769427
      },
      {
        "date": "2025-09-26",
        "close": 516.780762,
        "volume": 545378
      },
      {
        "date": "2025-10-03",
        "close": 547.854858,
        "volume": 642561
      },
      {
        "date": "2025-10-10",
        "close": 521.926819,
        "volume": 686057
      },
      {
        "date": "2025-10-17",
        "close": 547.854858,
        "volume": 666778
      },
      {
        "date": "2025-10-24",
        "close": 580.51239,
        "volume": 803532
      },
      {
        "date": "2025-10-31",
        "close": 548.448669,
        "volume": 623365
      },
      {
        "date": "2025-11-07",
        "close": 524.89563,
        "volume": 540328
      },
      {
        "date": "2025-11-14",
        "close": 538.750366,
        "volume": 463765
      },
      {
        "date": "2025-11-21",
        "close": 529.249939,
        "volume": 538044
      },
      {
        "date": "2025-11-28",
        "close": 544.292236,
        "volume": 593724
      },
      {
        "date": "2025-12-05",
        "close": 537.562805,
        "volume": 614940
      },
      {
        "date": "2025-12-12",
        "close": 509.45752,
        "volume": 836810
      },
      {
        "date": "2025-12-19",
        "close": 527.270691,
        "volume": 973785
      },
      {
        "date": "2025-12-26",
        "close": 527.468628,
        "volume": 201976
      },
      {
        "date": "2026-01-02",
        "close": 532.218811,
        "volume": 185415
      },
      {
        "date": "2026-01-09",
        "close": 547.854858,
        "volume": 850097
      },
      {
        "date": "2026-01-16",
        "close": 553.39679,
        "volume": 777168
      },
      {
        "date": "2026-01-23",
        "close": 549.63623,
        "volume": 722756
      },
      {
        "date": "2026-01-30",
        "close": 519.551697,
        "volume": 1010679
      },
      {
        "date": "2026-02-06",
        "close": 511.832642,
        "volume": 646233
      },
      {
        "date": "2026-02-13",
        "close": 515.593201,
        "volume": 1060535
      },
      {
        "date": "2026-02-20",
        "close": 530.833374,
        "volume": 997226
      },
      {
        "date": "2026-02-27",
        "close": 530.635437,
        "volume": 661679
      },
      {
        "date": "2026-03-06",
        "close": 498.967529,
        "volume": 712256
      },
      {
        "date": "2026-03-13",
        "close": 476.008301,
        "volume": 805475
      },
      {
        "date": "2026-03-20",
        "close": 461.85672,
        "volume": 934744
      },
      {
        "date": "2026-03-27",
        "close": 486.696198,
        "volume": 961248
      },
      {
        "date": "2026-04-03",
        "close": 506.884521,
        "volume": 630393
      },
      {
        "date": "2026-04-10",
        "close": 509.655457,
        "volume": 785832
      },
      {
        "date": "2026-04-17",
        "close": 537.760742,
        "volume": 641451
      },
      {
        "date": "2026-04-24",
        "close": 474.82074,
        "volume": 1137085
      },
      {
        "date": "2026-05-01",
        "close": 474.22699,
        "volume": 720950
      },
      {
        "date": "2026-05-08",
        "close": 477.987549,
        "volume": 1026234
      },
      {
        "date": "2026-05-15",
        "close": 469.399994,
        "volume": 558055
      },
      {
        "date": "2026-05-22",
        "close": 492.799988,
        "volume": 709071
      },
      {
        "date": "2026-05-29",
        "close": 500.399994,
        "volume": 737511
      },
      {
        "date": "2026-06-05",
        "close": 485.600006,
        "volume": 123553
      },
      {
        "date": "2026-06-12",
        "close": 490.299988,
        "volume": 118988
      },
      {
        "date": "2026-06-19",
        "close": 498.700012,
        "volume": 326239
      },
      {
        "date": "2026-06-26",
        "close": 534.599976,
        "volume": 146635
      },
      {
        "date": "2026-07-03",
        "close": 574.200012,
        "volume": 162010
      },
      {
        "date": "2026-07-10",
        "close": 586.0,
        "volume": 770897
      },
      {
        "date": "2026-07-17",
        "close": 567.799988,
        "volume": 678172
      },
      {
        "date": "2026-07-24",
        "close": 548.0,
        "volume": 977150
      },
      {
        "date": "2026-07-31",
        "close": 565.0,
        "volume": 672321
      },
      {
        "date": "2026-08-07",
        "close": 572.200012,
        "volume": 568490
      }
    ],
    "sharemaestro_context": {
      "trend": 516.71147,
      "fair_value": 504.857164,
      "market_activity": 56.121522,
      "market_dynamics": 1.295413,
      "relative_strength": -2.207613
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.001931,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8846,
        "conditional_difference": -0.003243,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.033547,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.022431,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.034967,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.053392,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.00694,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.038073,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.039792
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.114512
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.125899
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.011146
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.031022
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}