{
  "ticker": {
    "uuid": "1bb6bf14-ce25-423a-a3d8-461a03fb3a96",
    "symbol": "UIMD",
    "name": "UBS MSCI Pacific ex Japan UCITS ETF USD dis",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.060001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.913021,
    "boundary_margin": 0.194378,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.12444,
    "volatility_stability": 1.0113,
    "risk_context": 0.8036,
    "current_regime": {
      "move": 0.197902,
      "interruption": -0.051299,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.43206,
        "direction_boundary": 36.371902,
        "core_momentum": -0.108321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135948
      },
      {
        "date": "2023-08-25",
        "close": 32.669926,
        "direction_boundary": 36.671154,
        "core_momentum": -0.109111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136758
      },
      {
        "date": "2023-09-01",
        "close": 33.872978,
        "direction_boundary": 35.67659,
        "core_momentum": -0.050554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1475
      },
      {
        "date": "2023-09-08",
        "close": 33.287464,
        "direction_boundary": 35.835018,
        "core_momentum": -0.071091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142932
      },
      {
        "date": "2023-09-15",
        "close": 34.05138,
        "direction_boundary": 34.554413,
        "core_momentum": -0.014558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146865
      },
      {
        "date": "2023-09-22",
        "close": 33.346931,
        "direction_boundary": 33.898705,
        "core_momentum": -0.016277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148291
      },
      {
        "date": "2023-09-29",
        "close": 33.447567,
        "direction_boundary": 33.132977,
        "core_momentum": 0.009495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145333
      },
      {
        "date": "2023-10-06",
        "close": 33.109058,
        "direction_boundary": 33.797489,
        "core_momentum": -0.020369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145431
      },
      {
        "date": "2023-10-13",
        "close": 33.177677,
        "direction_boundary": 32.706112,
        "core_momentum": 0.014418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145316
      },
      {
        "date": "2023-10-20",
        "close": 32.079838,
        "direction_boundary": 32.688511,
        "core_momentum": -0.01862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151664
      },
      {
        "date": "2023-10-27",
        "close": 32.02494,
        "direction_boundary": 32.521278,
        "core_momentum": -0.015262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150626
      },
      {
        "date": "2023-11-03",
        "close": 33.287464,
        "direction_boundary": 33.766685,
        "core_momentum": -0.014192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160558
      },
      {
        "date": "2023-11-10",
        "close": 32.56929,
        "direction_boundary": 34.761242,
        "core_momentum": -0.063057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16292
      },
      {
        "date": "2023-11-17",
        "close": 33.109058,
        "direction_boundary": 35.144108,
        "core_momentum": -0.057906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164701
      },
      {
        "date": "2023-11-24",
        "close": 33.200546,
        "direction_boundary": 35.267326,
        "core_momentum": -0.058603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163383
      },
      {
        "date": "2023-12-01",
        "close": 33.539051,
        "direction_boundary": 35.769001,
        "core_momentum": -0.062343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163307
      },
      {
        "date": "2023-12-08",
        "close": 33.69001,
        "direction_boundary": 36.195881,
        "core_momentum": -0.069231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163348
      },
      {
        "date": "2023-12-15",
        "close": 34.819866,
        "direction_boundary": 34.981277,
        "core_momentum": -0.004614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167478
      },
      {
        "date": "2023-12-22",
        "close": 35.313892,
        "direction_boundary": 34.906464,
        "core_momentum": 0.011672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154657
      },
      {
        "date": "2023-12-29",
        "close": 35.519741,
        "direction_boundary": 34.897667,
        "core_momentum": 0.017826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153976
      },
      {
        "date": "2024-01-05",
        "close": 35.048584,
        "direction_boundary": 35.672188,
        "core_momentum": -0.017482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150496
      },
      {
        "date": "2024-01-12",
        "close": 34.801567,
        "direction_boundary": 36.323494,
        "core_momentum": -0.041899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145942
      },
      {
        "date": "2024-01-19",
        "close": 33.909573,
        "direction_boundary": 36.688751,
        "core_momentum": -0.07575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150494
      },
      {
        "date": "2024-01-26",
        "close": 35.002834,
        "direction_boundary": 37.608505,
        "core_momentum": -0.069284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153564
      },
      {
        "date": "2024-02-02",
        "close": 34.742462,
        "direction_boundary": 37.328766,
        "core_momentum": -0.069284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148654
      },
      {
        "date": "2024-02-09",
        "close": 34.835323,
        "direction_boundary": 37.068886,
        "core_momentum": -0.060254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146572
      },
      {
        "date": "2024-02-16",
        "close": 35.485325,
        "direction_boundary": 36.266842,
        "core_momentum": -0.021549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138303
      },
      {
        "date": "2024-02-23",
        "close": 35.494606,
        "direction_boundary": 35.971111,
        "core_momentum": -0.013247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138256
      },
      {
        "date": "2024-03-01",
        "close": 35.522461,
        "direction_boundary": 35.957672,
        "core_momentum": -0.012103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129829
      },
      {
        "date": "2024-03-08",
        "close": 35.861393,
        "direction_boundary": 34.824055,
        "core_momentum": 0.029788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127181
      },
      {
        "date": "2024-03-15",
        "close": 35.411034,
        "direction_boundary": 34.720997,
        "core_momentum": 0.019874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125593
      },
      {
        "date": "2024-03-22",
        "close": 35.661751,
        "direction_boundary": 34.214676,
        "core_momentum": 0.042294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121534
      },
      {
        "date": "2024-03-29",
        "close": 35.982109,
        "direction_boundary": 34.904705,
        "core_momentum": 0.030867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121854
      },
      {
        "date": "2024-04-05",
        "close": 35.745319,
        "direction_boundary": 35.092899,
        "core_momentum": 0.018591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121192
      },
      {
        "date": "2024-04-12",
        "close": 35.703541,
        "direction_boundary": 35.222836,
        "core_momentum": 0.013648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121322
      },
      {
        "date": "2024-04-19",
        "close": 34.751751,
        "direction_boundary": 35.034645,
        "core_momentum": -0.008075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117629
      },
      {
        "date": "2024-04-26",
        "close": 35.633892,
        "direction_boundary": 34.488003,
        "core_momentum": 0.033226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121254
      },
      {
        "date": "2024-05-03",
        "close": 36.307102,
        "direction_boundary": 34.806133,
        "core_momentum": 0.043124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112739
      },
      {
        "date": "2024-05-10",
        "close": 36.947819,
        "direction_boundary": 34.631386,
        "core_momentum": 0.066888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108291
      },
      {
        "date": "2024-05-17",
        "close": 37.644249,
        "direction_boundary": 34.810616,
        "core_momentum": 0.081401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108812
      },
      {
        "date": "2024-05-24",
        "close": 36.845676,
        "direction_boundary": 34.228123,
        "core_momentum": 0.076474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114792
      },
      {
        "date": "2024-05-31",
        "close": 36.390678,
        "direction_boundary": 34.595531,
        "core_momentum": 0.05189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116631
      },
      {
        "date": "2024-06-07",
        "close": 36.929249,
        "direction_boundary": 34.729961,
        "core_momentum": 0.063325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11772
      },
      {
        "date": "2024-06-14",
        "close": 36.734249,
        "direction_boundary": 35.455837,
        "core_momentum": 0.036056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110299
      },
      {
        "date": "2024-06-21",
        "close": 37.101036,
        "direction_boundary": 33.829338,
        "core_momentum": 0.096712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109541
      },
      {
        "date": "2024-06-28",
        "close": 37.068535,
        "direction_boundary": 34.259483,
        "core_momentum": 0.081993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109456
      },
      {
        "date": "2024-07-05",
        "close": 37.110321,
        "direction_boundary": 33.385746,
        "core_momentum": 0.111562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107309
      },
      {
        "date": "2024-07-12",
        "close": 38.261749,
        "direction_boundary": 34.349102,
        "core_momentum": 0.113908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113325
      },
      {
        "date": "2024-07-19",
        "close": 37.560677,
        "direction_boundary": 34.326694,
        "core_momentum": 0.094212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109841
      },
      {
        "date": "2024-07-26",
        "close": 36.743534,
        "direction_boundary": 35.137703,
        "core_momentum": 0.045701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107898
      },
      {
        "date": "2024-08-02",
        "close": 35.587463,
        "direction_boundary": 34.16539,
        "core_momentum": 0.041623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117095
      },
      {
        "date": "2024-08-09",
        "close": 36.072136,
        "direction_boundary": 33.603088,
        "core_momentum": 0.073477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11838
      },
      {
        "date": "2024-08-16",
        "close": 36.830051,
        "direction_boundary": 32.43206,
        "core_momentum": 0.135606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119089
      },
      {
        "date": "2024-08-23",
        "close": 36.830051,
        "direction_boundary": 32.669926,
        "core_momentum": 0.127338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119095
      },
      {
        "date": "2024-08-30",
        "close": 36.830051,
        "direction_boundary": 33.872978,
        "core_momentum": 0.087299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119108
      },
      {
        "date": "2024-09-06",
        "close": 36.830051,
        "direction_boundary": 33.287464,
        "core_momentum": 0.106424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118542
      },
      {
        "date": "2024-09-13",
        "close": 38.199039,
        "direction_boundary": 34.05138,
        "core_momentum": 0.121806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126529
      },
      {
        "date": "2024-09-20",
        "close": 38.199039,
        "direction_boundary": 33.346931,
        "core_momentum": 0.145504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126445
      },
      {
        "date": "2024-09-27",
        "close": 39.345387,
        "direction_boundary": 33.447567,
        "core_momentum": 0.17633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131629
      },
      {
        "date": "2024-10-04",
        "close": 40.624374,
        "direction_boundary": 33.109058,
        "core_momentum": 0.226987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136531
      },
      {
        "date": "2024-10-11",
        "close": 40.155411,
        "direction_boundary": 33.177677,
        "core_momentum": 0.210314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13822
      },
      {
        "date": "2024-10-18",
        "close": 40.690697,
        "direction_boundary": 32.079838,
        "core_momentum": 0.26842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13093
      },
      {
        "date": "2024-10-25",
        "close": 40.690697,
        "direction_boundary": 32.02494,
        "core_momentum": 0.270594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128242
      },
      {
        "date": "2024-11-01",
        "close": 40.690697,
        "direction_boundary": 33.287464,
        "core_momentum": 0.222403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126888
      },
      {
        "date": "2024-11-08",
        "close": 40.425419,
        "direction_boundary": 32.56929,
        "core_momentum": 0.241213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126298
      },
      {
        "date": "2024-11-15",
        "close": 40.463318,
        "direction_boundary": 33.109058,
        "core_momentum": 0.222122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124406
      },
      {
        "date": "2024-11-22",
        "close": 41.571774,
        "direction_boundary": 33.200546,
        "core_momentum": 0.252141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123689
      },
      {
        "date": "2024-11-29",
        "close": 41.571774,
        "direction_boundary": 33.539051,
        "core_momentum": 0.239504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121439
      },
      {
        "date": "2024-12-06",
        "close": 41.571774,
        "direction_boundary": 33.69001,
        "core_momentum": 0.23395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120831
      },
      {
        "date": "2024-12-13",
        "close": 41.164391,
        "direction_boundary": 34.819866,
        "core_momentum": 0.18221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121735
      },
      {
        "date": "2024-12-20",
        "close": 41.164391,
        "direction_boundary": 35.313892,
        "core_momentum": 0.165671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121607
      },
      {
        "date": "2024-12-27",
        "close": 41.164391,
        "direction_boundary": 35.519741,
        "core_momentum": 0.158916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121543
      },
      {
        "date": "2025-01-03",
        "close": 40.330681,
        "direction_boundary": 35.048584,
        "core_momentum": 0.150708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126174
      },
      {
        "date": "2025-01-10",
        "close": 40.415947,
        "direction_boundary": 34.801567,
        "core_momentum": 0.161325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119847
      },
      {
        "date": "2025-01-17",
        "close": 40.723854,
        "direction_boundary": 33.909573,
        "core_momentum": 0.200954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116286
      },
      {
        "date": "2025-01-24",
        "close": 40.747532,
        "direction_boundary": 35.002834,
        "core_momentum": 0.164121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110614
      },
      {
        "date": "2025-01-31",
        "close": 41.154915,
        "direction_boundary": 34.742462,
        "core_momentum": 0.184571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097914
      },
      {
        "date": "2025-02-07",
        "close": 41.24567,
        "direction_boundary": 34.835323,
        "core_momentum": 0.184019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097336
      },
      {
        "date": "2025-02-14",
        "close": 41.24567,
        "direction_boundary": 35.485325,
        "core_momentum": 0.16233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094895
      },
      {
        "date": "2025-02-21",
        "close": 41.565556,
        "direction_boundary": 35.494606,
        "core_momentum": 0.171039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094791
      },
      {
        "date": "2025-02-28",
        "close": 40.542896,
        "direction_boundary": 35.522461,
        "core_momentum": 0.141331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103161
      },
      {
        "date": "2025-03-07",
        "close": 39.68018,
        "direction_boundary": 35.861393,
        "core_momentum": 0.106487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108856
      },
      {
        "date": "2025-03-14",
        "close": 38.109833,
        "direction_boundary": 35.411034,
        "core_momentum": 0.076214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113462
      },
      {
        "date": "2025-03-21",
        "close": 38.735062,
        "direction_boundary": 35.661751,
        "core_momentum": 0.086179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11571
      },
      {
        "date": "2025-03-28",
        "close": 38.65752,
        "direction_boundary": 35.982109,
        "core_momentum": 0.074354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107885
      },
      {
        "date": "2025-04-04",
        "close": 34.707432,
        "direction_boundary": 35.745319,
        "core_momentum": -0.029036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175917
      },
      {
        "date": "2025-04-11",
        "close": 33.563606,
        "direction_boundary": 35.703541,
        "core_momentum": -0.059936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179877
      },
      {
        "date": "2025-04-18",
        "close": 36.268078,
        "direction_boundary": 34.751751,
        "core_momentum": 0.043633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21324
      },
      {
        "date": "2025-04-25",
        "close": 37.465221,
        "direction_boundary": 35.633892,
        "core_momentum": 0.051393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219258
      },
      {
        "date": "2025-05-02",
        "close": 37.503994,
        "direction_boundary": 36.307102,
        "core_momentum": 0.032966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219293
      },
      {
        "date": "2025-05-09",
        "close": 38.967709,
        "direction_boundary": 36.947819,
        "core_momentum": 0.054669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226591
      },
      {
        "date": "2025-05-16",
        "close": 38.967709,
        "direction_boundary": 37.644249,
        "core_momentum": 0.035157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226575
      },
      {
        "date": "2025-05-23",
        "close": 38.967709,
        "direction_boundary": 36.845676,
        "core_momentum": 0.057592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222851
      },
      {
        "date": "2025-05-30",
        "close": 38.967709,
        "direction_boundary": 36.390678,
        "core_momentum": 0.070816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222851
      },
      {
        "date": "2025-06-06",
        "close": 38.967709,
        "direction_boundary": 36.929249,
        "core_momentum": 0.055199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222851
      },
      {
        "date": "2025-06-13",
        "close": 38.967709,
        "direction_boundary": 36.734249,
        "core_momentum": 0.0608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222619
      },
      {
        "date": "2025-06-20",
        "close": 39.961285,
        "direction_boundary": 37.101036,
        "core_momentum": 0.077094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225811
      },
      {
        "date": "2025-06-27",
        "close": 39.961285,
        "direction_boundary": 37.068535,
        "core_momentum": 0.078038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225811
      },
      {
        "date": "2025-07-04",
        "close": 40.256939,
        "direction_boundary": 37.110321,
        "core_momentum": 0.084791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224343
      },
      {
        "date": "2025-07-11",
        "close": 40.69799,
        "direction_boundary": 38.261749,
        "core_momentum": 0.063673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224844
      },
      {
        "date": "2025-07-18",
        "close": 40.69799,
        "direction_boundary": 37.560677,
        "core_momentum": 0.083527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224596
      },
      {
        "date": "2025-07-25",
        "close": 41.197205,
        "direction_boundary": 36.743534,
        "core_momentum": 0.12121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225234
      },
      {
        "date": "2025-08-01",
        "close": 41.913021,
        "direction_boundary": 35.587463,
        "core_momentum": 0.177747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226075
      },
      {
        "date": "2025-08-08",
        "close": 41.913021,
        "direction_boundary": 36.072136,
        "core_momentum": 0.161922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226066
      },
      {
        "date": "2025-08-15",
        "close": 41.913021,
        "direction_boundary": 36.830051,
        "core_momentum": 0.138011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226066
      },
      {
        "date": "2025-08-22",
        "close": 41.913021,
        "direction_boundary": 36.830051,
        "core_momentum": 0.138011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225834
      },
      {
        "date": "2025-08-29",
        "close": 41.913021,
        "direction_boundary": 36.830051,
        "core_momentum": 0.138011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22289
      },
      {
        "date": "2025-09-05",
        "close": 41.913021,
        "direction_boundary": 36.830051,
        "core_momentum": 0.138011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220475
      },
      {
        "date": "2025-09-12",
        "close": 41.913021,
        "direction_boundary": 38.199039,
        "core_momentum": 0.097227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211856
      },
      {
        "date": "2025-09-19",
        "close": 42.371597,
        "direction_boundary": 38.199039,
        "core_momentum": 0.109232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211345
      },
      {
        "date": "2025-09-26",
        "close": 41.750298,
        "direction_boundary": 39.345387,
        "core_momentum": 0.061123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212741
      },
      {
        "date": "2025-10-03",
        "close": 42.657593,
        "direction_boundary": 40.624374,
        "core_momentum": 0.050049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141881
      },
      {
        "date": "2025-10-10",
        "close": 43.052067,
        "direction_boundary": 40.155411,
        "core_momentum": 0.072136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128677
      },
      {
        "date": "2025-10-17",
        "close": 43.052067,
        "direction_boundary": 40.690697,
        "core_momentum": 0.058032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083983
      },
      {
        "date": "2025-10-24",
        "close": 43.052067,
        "direction_boundary": 40.690697,
        "core_momentum": 0.058032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075627
      },
      {
        "date": "2025-10-31",
        "close": 42.933723,
        "direction_boundary": 40.690697,
        "core_momentum": 0.055124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076238
      },
      {
        "date": "2025-11-07",
        "close": 42.933723,
        "direction_boundary": 40.425419,
        "core_momentum": 0.062048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059702
      },
      {
        "date": "2025-11-14",
        "close": 42.933723,
        "direction_boundary": 40.463318,
        "core_momentum": 0.061053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059702
      },
      {
        "date": "2025-11-21",
        "close": 41.129002,
        "direction_boundary": 41.571774,
        "core_momentum": -0.010651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088041
      },
      {
        "date": "2025-11-28",
        "close": 41.129002,
        "direction_boundary": 41.571774,
        "core_momentum": -0.010651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088041
      },
      {
        "date": "2025-12-05",
        "close": 41.129002,
        "direction_boundary": 41.571774,
        "core_momentum": -0.010651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088041
      },
      {
        "date": "2025-12-12",
        "close": 41.789745,
        "direction_boundary": 41.164391,
        "core_momentum": 0.015192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090041
      },
      {
        "date": "2025-12-19",
        "close": 42.139843,
        "direction_boundary": 41.164391,
        "core_momentum": 0.023697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084486
      },
      {
        "date": "2025-12-26",
        "close": 42.139843,
        "direction_boundary": 41.164391,
        "core_momentum": 0.023697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084486
      },
      {
        "date": "2026-01-02",
        "close": 42.524456,
        "direction_boundary": 40.330681,
        "core_momentum": 0.054395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084736
      },
      {
        "date": "2026-01-09",
        "close": 42.524456,
        "direction_boundary": 40.415947,
        "core_momentum": 0.05217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083818
      },
      {
        "date": "2026-01-16",
        "close": 42.524456,
        "direction_boundary": 40.723854,
        "core_momentum": 0.044215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083818
      },
      {
        "date": "2026-01-23",
        "close": 43.392303,
        "direction_boundary": 40.747532,
        "core_momentum": 0.064906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086518
      },
      {
        "date": "2026-01-30",
        "close": 43.392303,
        "direction_boundary": 41.154915,
        "core_momentum": 0.054365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083706
      },
      {
        "date": "2026-02-06",
        "close": 44.95541,
        "direction_boundary": 41.24567,
        "core_momentum": 0.089943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096053
      },
      {
        "date": "2026-02-13",
        "close": 45.584999,
        "direction_boundary": 41.24567,
        "core_momentum": 0.105207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097202
      },
      {
        "date": "2026-02-20",
        "close": 46.785,
        "direction_boundary": 41.565556,
        "core_momentum": 0.125571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102034
      },
      {
        "date": "2026-02-27",
        "close": 46.785,
        "direction_boundary": 40.542896,
        "core_momentum": 0.153963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102034
      },
      {
        "date": "2026-03-06",
        "close": 46.099998,
        "direction_boundary": 39.68018,
        "core_momentum": 0.161789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105256
      },
      {
        "date": "2026-03-13",
        "close": 45.755001,
        "direction_boundary": 38.109833,
        "core_momentum": 0.200609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106289
      },
      {
        "date": "2026-03-20",
        "close": 45.884998,
        "direction_boundary": 38.735062,
        "core_momentum": 0.184586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105737
      },
      {
        "date": "2026-03-27",
        "close": 44.384998,
        "direction_boundary": 38.65752,
        "core_momentum": 0.148159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114688
      },
      {
        "date": "2026-04-03",
        "close": 45.615002,
        "direction_boundary": 34.707432,
        "core_momentum": 0.314272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116901
      },
      {
        "date": "2026-04-10",
        "close": 47.205002,
        "direction_boundary": 33.563606,
        "core_momentum": 0.406434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12465
      },
      {
        "date": "2026-04-17",
        "close": 47.23,
        "direction_boundary": 36.268078,
        "core_momentum": 0.302247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124622
      },
      {
        "date": "2026-04-24",
        "close": 47.23,
        "direction_boundary": 37.465221,
        "core_momentum": 0.260636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124622
      },
      {
        "date": "2026-05-01",
        "close": 46.549999,
        "direction_boundary": 37.503994,
        "core_momentum": 0.241201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126858
      },
      {
        "date": "2026-05-08",
        "close": 46.075001,
        "direction_boundary": 38.967709,
        "core_momentum": 0.182389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128151
      },
      {
        "date": "2026-05-15",
        "close": 46.075001,
        "direction_boundary": 38.967709,
        "core_momentum": 0.182389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128151
      },
      {
        "date": "2026-05-22",
        "close": 46.610001,
        "direction_boundary": 38.967709,
        "core_momentum": 0.196119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110366
      },
      {
        "date": "2026-05-29",
        "close": 46.990002,
        "direction_boundary": 38.967709,
        "core_momentum": 0.20587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110232
      },
      {
        "date": "2026-06-05",
        "close": 45.650002,
        "direction_boundary": 38.967709,
        "core_momentum": 0.171483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119807
      },
      {
        "date": "2026-06-12",
        "close": 45.224998,
        "direction_boundary": 38.967709,
        "core_momentum": 0.160576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119905
      },
      {
        "date": "2026-06-19",
        "close": 45.224998,
        "direction_boundary": 39.961285,
        "core_momentum": 0.13172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119725
      },
      {
        "date": "2026-06-26",
        "close": 45.224998,
        "direction_boundary": 39.961285,
        "core_momentum": 0.13172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119725
      },
      {
        "date": "2026-07-03",
        "close": 46.459999,
        "direction_boundary": 40.256939,
        "core_momentum": 0.154087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124105
      },
      {
        "date": "2026-07-10",
        "close": 46.459999,
        "direction_boundary": 40.69799,
        "core_momentum": 0.14158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124105
      },
      {
        "date": "2026-07-17",
        "close": 48.009998,
        "direction_boundary": 40.69799,
        "core_momentum": 0.179665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130485
      },
      {
        "date": "2026-07-24",
        "close": 48.215,
        "direction_boundary": 41.197205,
        "core_momentum": 0.170346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128547
      },
      {
        "date": "2026-07-31",
        "close": 48.895,
        "direction_boundary": 41.913021,
        "core_momentum": 0.166583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12913
      },
      {
        "date": "2026-08-07",
        "close": 50.060001,
        "direction_boundary": 41.913021,
        "core_momentum": 0.194378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12444
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.43206,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 32.669926,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 33.872978,
        "volume": 948
      },
      {
        "date": "2023-09-08",
        "close": 33.287464,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 34.05138,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 33.346931,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 33.447567,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 33.109058,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 33.177677,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 32.079838,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 32.02494,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 33.287464,
        "volume": 7
      },
      {
        "date": "2023-11-10",
        "close": 32.56929,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 33.109058,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 33.200546,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 33.539051,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 33.69001,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 34.819866,
        "volume": 799
      },
      {
        "date": "2023-12-22",
        "close": 35.313892,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 35.519741,
        "volume": 254
      },
      {
        "date": "2024-01-05",
        "close": 35.048584,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 34.801567,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 33.909573,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 35.002834,
        "volume": 383
      },
      {
        "date": "2024-02-02",
        "close": 34.742462,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 34.835323,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 35.485325,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 35.494606,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 35.522461,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 35.861393,
        "volume": 295
      },
      {
        "date": "2024-03-15",
        "close": 35.411034,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 35.661751,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 35.982109,
        "volume": 83
      },
      {
        "date": "2024-04-05",
        "close": 35.745319,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 35.703541,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 34.751751,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 35.633892,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 36.307102,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 36.947819,
        "volume": 252
      },
      {
        "date": "2024-05-17",
        "close": 37.644249,
        "volume": 4284
      },
      {
        "date": "2024-05-24",
        "close": 36.845676,
        "volume": 2772
      },
      {
        "date": "2024-05-31",
        "close": 36.390678,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 36.929249,
        "volume": 5292
      },
      {
        "date": "2024-06-14",
        "close": 36.734249,
        "volume": 756
      },
      {
        "date": "2024-06-21",
        "close": 37.101036,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 37.068535,
        "volume": 504
      },
      {
        "date": "2024-07-05",
        "close": 37.110321,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 38.261749,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 37.560677,
        "volume": 504
      },
      {
        "date": "2024-07-26",
        "close": 36.743534,
        "volume": 504
      },
      {
        "date": "2024-08-02",
        "close": 35.587463,
        "volume": 3528
      },
      {
        "date": "2024-08-09",
        "close": 36.072136,
        "volume": 2772
      },
      {
        "date": "2024-08-16",
        "close": 36.830051,
        "volume": 4098
      },
      {
        "date": "2024-08-23",
        "close": 36.830051,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 36.830051,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 36.830051,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 38.199039,
        "volume": 3016
      },
      {
        "date": "2024-09-20",
        "close": 38.199039,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 39.345387,
        "volume": 504
      },
      {
        "date": "2024-10-04",
        "close": 40.624374,
        "volume": 8642
      },
      {
        "date": "2024-10-11",
        "close": 40.155411,
        "volume": 2651
      },
      {
        "date": "2024-10-18",
        "close": 40.690697,
        "volume": 260
      },
      {
        "date": "2024-10-25",
        "close": 40.690697,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 40.690697,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 40.425419,
        "volume": 370
      },
      {
        "date": "2024-11-15",
        "close": 40.463318,
        "volume": 1259
      },
      {
        "date": "2024-11-22",
        "close": 41.571774,
        "volume": 2782
      },
      {
        "date": "2024-11-29",
        "close": 41.571774,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 41.571774,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 41.164391,
        "volume": 2520
      },
      {
        "date": "2024-12-20",
        "close": 41.164391,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 41.164391,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 40.330681,
        "volume": 252
      },
      {
        "date": "2025-01-10",
        "close": 40.415947,
        "volume": 1008
      },
      {
        "date": "2025-01-17",
        "close": 40.723854,
        "volume": 1008
      },
      {
        "date": "2025-01-24",
        "close": 40.747532,
        "volume": 504
      },
      {
        "date": "2025-01-31",
        "close": 41.154915,
        "volume": 1764
      },
      {
        "date": "2025-02-07",
        "close": 41.24567,
        "volume": 756
      },
      {
        "date": "2025-02-14",
        "close": 41.24567,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 41.565556,
        "volume": 2016
      },
      {
        "date": "2025-02-28",
        "close": 40.542896,
        "volume": 2480
      },
      {
        "date": "2025-03-07",
        "close": 39.68018,
        "volume": 4593
      },
      {
        "date": "2025-03-14",
        "close": 38.109833,
        "volume": 2504
      },
      {
        "date": "2025-03-21",
        "close": 38.735062,
        "volume": 1764
      },
      {
        "date": "2025-03-28",
        "close": 38.65752,
        "volume": 504
      },
      {
        "date": "2025-04-04",
        "close": 34.707432,
        "volume": 6712
      },
      {
        "date": "2025-04-11",
        "close": 33.563606,
        "volume": 1601
      },
      {
        "date": "2025-04-18",
        "close": 36.268078,
        "volume": 2520
      },
      {
        "date": "2025-04-25",
        "close": 37.465221,
        "volume": 4514
      },
      {
        "date": "2025-05-02",
        "close": 37.503994,
        "volume": 2731
      },
      {
        "date": "2025-05-09",
        "close": 38.967709,
        "volume": 504
      },
      {
        "date": "2025-05-16",
        "close": 38.967709,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 38.967709,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 38.967709,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 38.967709,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 38.967709,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 39.961285,
        "volume": 599
      },
      {
        "date": "2025-06-27",
        "close": 39.961285,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 40.256939,
        "volume": 636
      },
      {
        "date": "2025-07-11",
        "close": 40.69799,
        "volume": 641
      },
      {
        "date": "2025-07-18",
        "close": 40.69799,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 41.197205,
        "volume": 504
      },
      {
        "date": "2025-08-01",
        "close": 41.913021,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 41.913021,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 41.913021,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 41.913021,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 41.913021,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 41.913021,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 41.913021,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 42.371597,
        "volume": 624
      },
      {
        "date": "2025-09-26",
        "close": 41.750298,
        "volume": 416
      },
      {
        "date": "2025-10-03",
        "close": 42.657593,
        "volume": 1685
      },
      {
        "date": "2025-10-10",
        "close": 43.052067,
        "volume": 416
      },
      {
        "date": "2025-10-17",
        "close": 43.052067,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 43.052067,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 42.933723,
        "volume": 1040
      },
      {
        "date": "2025-11-07",
        "close": 42.933723,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 42.933723,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 41.129002,
        "volume": 208
      },
      {
        "date": "2025-11-28",
        "close": 41.129002,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 41.129002,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 41.789745,
        "volume": 419
      },
      {
        "date": "2025-12-19",
        "close": 42.139843,
        "volume": 1427
      },
      {
        "date": "2025-12-26",
        "close": 42.139843,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 42.524456,
        "volume": 208
      },
      {
        "date": "2026-01-09",
        "close": 42.524456,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 42.524456,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 43.392303,
        "volume": 1248
      },
      {
        "date": "2026-01-30",
        "close": 43.392303,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 44.95541,
        "volume": 4
      },
      {
        "date": "2026-02-13",
        "close": 45.584999,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 46.785,
        "volume": 211
      },
      {
        "date": "2026-02-27",
        "close": 46.785,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 46.099998,
        "volume": 208
      },
      {
        "date": "2026-03-13",
        "close": 45.755001,
        "volume": 1062
      },
      {
        "date": "2026-03-20",
        "close": 45.884998,
        "volume": 495
      },
      {
        "date": "2026-03-27",
        "close": 44.384998,
        "volume": 416
      },
      {
        "date": "2026-04-03",
        "close": 45.615002,
        "volume": 2686
      },
      {
        "date": "2026-04-10",
        "close": 47.205002,
        "volume": 1256
      },
      {
        "date": "2026-04-17",
        "close": 47.23,
        "volume": 446
      },
      {
        "date": "2026-04-24",
        "close": 47.23,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 46.549999,
        "volume": 1358
      },
      {
        "date": "2026-05-08",
        "close": 46.075001,
        "volume": 416
      },
      {
        "date": "2026-05-15",
        "close": 46.075001,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 46.610001,
        "volume": 974
      },
      {
        "date": "2026-05-29",
        "close": 46.990002,
        "volume": 832
      },
      {
        "date": "2026-06-05",
        "close": 45.650002,
        "volume": 208
      },
      {
        "date": "2026-06-12",
        "close": 45.224998,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 45.224998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 45.224998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 46.459999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 46.459999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 48.009998,
        "volume": 16
      },
      {
        "date": "2026-07-24",
        "close": 48.215,
        "volume": 416
      },
      {
        "date": "2026-07-31",
        "close": 48.895,
        "volume": 1248
      },
      {
        "date": "2026-08-07",
        "close": 50.060001,
        "volume": 3570
      }
    ],
    "sharemaestro_context": {
      "trend": 46.151649,
      "fair_value": 39.69798,
      "market_activity": 75.387973,
      "market_dynamics": 0.790399,
      "relative_strength": 0.409569
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.000956,
        "directional_follow_through": 0.5111,
        "regime_survival": 0.8889,
        "conditional_difference": -0.005974,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.00985,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8235,
        "conditional_difference": -0.008426,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.013471,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.024425,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.057262,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.005092,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.085413
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.005829
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.013521
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.004402
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.084853
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.032956
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.183788
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.197902
      }
    ]
  }
}