{
  "ticker": {
    "uuid": "1bb7198c-0a28-48d6-9de7-7b5d7cbde69b",
    "symbol": "UNITED",
    "name": "United Bankers Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.295649,
    "boundary_margin": 0.601655,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.17005,
    "volatility_stability": 0.9929,
    "risk_context": 0.5881,
    "current_regime": {
      "move": 0.419419,
      "interruption": -0.07124,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 60.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.135993,
        "direction_boundary": 11.115324,
        "core_momentum": 0.091825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151879
      },
      {
        "date": "2023-08-25",
        "close": 12.648782,
        "direction_boundary": 11.237024,
        "core_momentum": 0.125635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160055
      },
      {
        "date": "2023-09-01",
        "close": 12.135993,
        "direction_boundary": 11.15589,
        "core_momentum": 0.087855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170336
      },
      {
        "date": "2023-09-08",
        "close": 12.135993,
        "direction_boundary": 11.034189,
        "core_momentum": 0.099854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162125
      },
      {
        "date": "2023-09-15",
        "close": 11.879598,
        "direction_boundary": 11.034189,
        "core_momentum": 0.076617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162303
      },
      {
        "date": "2023-09-22",
        "close": 12.008258,
        "direction_boundary": 10.871922,
        "core_momentum": 0.10452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121924
      },
      {
        "date": "2023-09-29",
        "close": 12.181039,
        "direction_boundary": 9.979452,
        "core_momentum": 0.220612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120715
      },
      {
        "date": "2023-10-06",
        "close": 12.267429,
        "direction_boundary": 10.38512,
        "core_momentum": 0.181251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121158
      },
      {
        "date": "2023-10-13",
        "close": 12.181039,
        "direction_boundary": 10.547387,
        "core_momentum": 0.154887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12117
      },
      {
        "date": "2023-10-20",
        "close": 12.181039,
        "direction_boundary": 10.628523,
        "core_momentum": 0.146071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120762
      },
      {
        "date": "2023-10-27",
        "close": 11.749088,
        "direction_boundary": 10.38512,
        "core_momentum": 0.131339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130808
      },
      {
        "date": "2023-11-03",
        "close": 11.662696,
        "direction_boundary": 10.669088,
        "core_momentum": 0.09313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130837
      },
      {
        "date": "2023-11-10",
        "close": 11.662696,
        "direction_boundary": 10.38512,
        "core_momentum": 0.12302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128978
      },
      {
        "date": "2023-11-17",
        "close": 11.662696,
        "direction_boundary": 10.587955,
        "core_momentum": 0.101506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125914
      },
      {
        "date": "2023-11-24",
        "close": 12.094649,
        "direction_boundary": 10.425687,
        "core_momentum": 0.160082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13471
      },
      {
        "date": "2023-12-01",
        "close": 12.008258,
        "direction_boundary": 10.831355,
        "core_momentum": 0.108657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134641
      },
      {
        "date": "2023-12-08",
        "close": 12.008258,
        "direction_boundary": 10.912491,
        "core_momentum": 0.100414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133245
      },
      {
        "date": "2023-12-15",
        "close": 12.353819,
        "direction_boundary": 11.115324,
        "core_momentum": 0.111422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138987
      },
      {
        "date": "2023-12-22",
        "close": 12.267429,
        "direction_boundary": 11.15589,
        "core_momentum": 0.099637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138976
      },
      {
        "date": "2023-12-29",
        "close": 12.44021,
        "direction_boundary": 11.034189,
        "core_momentum": 0.127424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139596
      },
      {
        "date": "2024-01-05",
        "close": 12.61299,
        "direction_boundary": 11.358725,
        "core_momentum": 0.110423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139509
      },
      {
        "date": "2024-01-12",
        "close": 12.699381,
        "direction_boundary": 10.912491,
        "core_momentum": 0.163747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139659
      },
      {
        "date": "2024-01-19",
        "close": 12.5266,
        "direction_boundary": 10.871922,
        "core_momentum": 0.152197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141118
      },
      {
        "date": "2024-01-26",
        "close": 12.353819,
        "direction_boundary": 11.15589,
        "core_momentum": 0.107381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141054
      },
      {
        "date": "2024-02-02",
        "close": 12.61299,
        "direction_boundary": 11.602126,
        "core_momentum": 0.087127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138576
      },
      {
        "date": "2024-02-09",
        "close": 12.353819,
        "direction_boundary": 11.967227,
        "core_momentum": 0.032304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138484
      },
      {
        "date": "2024-02-16",
        "close": 12.61299,
        "direction_boundary": 12.007795,
        "core_momentum": 0.0504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140973
      },
      {
        "date": "2024-02-23",
        "close": 13.131332,
        "direction_boundary": 12.251196,
        "core_momentum": 0.071841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140351
      },
      {
        "date": "2024-03-01",
        "close": 12.958552,
        "direction_boundary": 12.33233,
        "core_momentum": 0.050779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128065
      },
      {
        "date": "2024-03-08",
        "close": 14.85914,
        "direction_boundary": 11.886094,
        "core_momentum": 0.250128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22592
      },
      {
        "date": "2024-03-15",
        "close": 14.427189,
        "direction_boundary": 11.642694,
        "core_momentum": 0.239162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228292
      },
      {
        "date": "2024-03-22",
        "close": 14.513577,
        "direction_boundary": 12.563315,
        "core_momentum": 0.155235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22825
      },
      {
        "date": "2024-03-29",
        "close": 15.04782,
        "direction_boundary": 12.306922,
        "core_momentum": 0.222712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23158
      },
      {
        "date": "2024-04-05",
        "close": 15.493021,
        "direction_boundary": 12.306922,
        "core_momentum": 0.258887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233397
      },
      {
        "date": "2024-04-12",
        "close": 15.092341,
        "direction_boundary": 12.221457,
        "core_momentum": 0.234905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2375
      },
      {
        "date": "2024-04-19",
        "close": 15.092341,
        "direction_boundary": 12.135993,
        "core_momentum": 0.243602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2375
      },
      {
        "date": "2024-04-26",
        "close": 15.493021,
        "direction_boundary": 12.135993,
        "core_momentum": 0.276617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229825
      },
      {
        "date": "2024-05-03",
        "close": 15.04782,
        "direction_boundary": 12.050529,
        "core_momentum": 0.248727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235161
      },
      {
        "date": "2024-05-10",
        "close": 15.04782,
        "direction_boundary": 12.221457,
        "core_momentum": 0.231262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235161
      },
      {
        "date": "2024-05-17",
        "close": 15.092341,
        "direction_boundary": 11.965062,
        "core_momentum": 0.261368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234951
      },
      {
        "date": "2024-05-24",
        "close": 14.691659,
        "direction_boundary": 12.135993,
        "core_momentum": 0.210586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237078
      },
      {
        "date": "2024-05-31",
        "close": 15.982744,
        "direction_boundary": 12.221457,
        "core_momentum": 0.307761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258679
      },
      {
        "date": "2024-06-07",
        "close": 16.784107,
        "direction_boundary": 12.050529,
        "core_momentum": 0.392811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263374
      },
      {
        "date": "2024-06-14",
        "close": 16.828627,
        "direction_boundary": 12.050529,
        "core_momentum": 0.396505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262762
      },
      {
        "date": "2024-06-21",
        "close": 16.427946,
        "direction_boundary": 11.965062,
        "core_momentum": 0.372993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266264
      },
      {
        "date": "2024-06-28",
        "close": 15.938224,
        "direction_boundary": 11.879598,
        "core_momentum": 0.341647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27235
      },
      {
        "date": "2024-07-05",
        "close": 15.359463,
        "direction_boundary": 12.050529,
        "core_momentum": 0.274588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279764
      },
      {
        "date": "2024-07-12",
        "close": 16.027266,
        "direction_boundary": 12.050529,
        "core_momentum": 0.330005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28393
      },
      {
        "date": "2024-07-19",
        "close": 15.13686,
        "direction_boundary": 12.135993,
        "core_momentum": 0.24727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296961
      },
      {
        "date": "2024-07-26",
        "close": 16.205347,
        "direction_boundary": 11.965062,
        "core_momentum": 0.354389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306913
      },
      {
        "date": "2024-08-02",
        "close": 16.383425,
        "direction_boundary": 12.306922,
        "core_momentum": 0.331237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306554
      },
      {
        "date": "2024-08-09",
        "close": 16.427946,
        "direction_boundary": 12.050529,
        "core_momentum": 0.363255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303548
      },
      {
        "date": "2024-08-16",
        "close": 16.427946,
        "direction_boundary": 12.135993,
        "core_momentum": 0.353655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303573
      },
      {
        "date": "2024-08-23",
        "close": 17.229309,
        "direction_boundary": 12.648782,
        "core_momentum": 0.362132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305199
      },
      {
        "date": "2024-08-30",
        "close": 16.739588,
        "direction_boundary": 12.135993,
        "core_momentum": 0.379334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308368
      },
      {
        "date": "2024-09-06",
        "close": 16.739588,
        "direction_boundary": 12.135993,
        "core_momentum": 0.379334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248153
      },
      {
        "date": "2024-09-13",
        "close": 17.71903,
        "direction_boundary": 11.879598,
        "core_momentum": 0.491551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253277
      },
      {
        "date": "2024-09-20",
        "close": 17.451912,
        "direction_boundary": 12.008258,
        "core_momentum": 0.453326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255292
      },
      {
        "date": "2024-09-27",
        "close": 18.214403,
        "direction_boundary": 12.181039,
        "core_momentum": 0.495308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256957
      },
      {
        "date": "2024-10-04",
        "close": 17.575302,
        "direction_boundary": 12.267429,
        "core_momentum": 0.43268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26165
      },
      {
        "date": "2024-10-11",
        "close": 17.2101,
        "direction_boundary": 12.181039,
        "core_momentum": 0.41286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260512
      },
      {
        "date": "2024-10-18",
        "close": 16.479696,
        "direction_boundary": 12.181039,
        "core_momentum": 0.352897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268997
      },
      {
        "date": "2024-10-25",
        "close": 16.297096,
        "direction_boundary": 11.749088,
        "core_momentum": 0.387095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267642
      },
      {
        "date": "2024-11-01",
        "close": 16.205797,
        "direction_boundary": 11.662696,
        "core_momentum": 0.389541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264139
      },
      {
        "date": "2024-11-08",
        "close": 16.068848,
        "direction_boundary": 11.662696,
        "core_momentum": 0.377799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264584
      },
      {
        "date": "2024-11-15",
        "close": 16.023195,
        "direction_boundary": 11.662696,
        "core_momentum": 0.373884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264687
      },
      {
        "date": "2024-11-22",
        "close": 16.61665,
        "direction_boundary": 12.094649,
        "core_momentum": 0.373884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265266
      },
      {
        "date": "2024-11-29",
        "close": 16.753597,
        "direction_boundary": 12.008258,
        "core_momentum": 0.395173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239389
      },
      {
        "date": "2024-12-06",
        "close": 16.388399,
        "direction_boundary": 12.008258,
        "core_momentum": 0.364761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231556
      },
      {
        "date": "2024-12-13",
        "close": 16.342749,
        "direction_boundary": 12.353819,
        "core_momentum": 0.32289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231512
      },
      {
        "date": "2024-12-20",
        "close": 16.434048,
        "direction_boundary": 12.267429,
        "core_momentum": 0.339649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229269
      },
      {
        "date": "2024-12-27",
        "close": 16.8449,
        "direction_boundary": 12.44021,
        "core_momentum": 0.354069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227413
      },
      {
        "date": "2025-01-03",
        "close": 16.434048,
        "direction_boundary": 12.61299,
        "core_momentum": 0.302946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223793
      },
      {
        "date": "2025-01-10",
        "close": 17.0275,
        "direction_boundary": 12.699381,
        "core_momentum": 0.340813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221467
      },
      {
        "date": "2025-01-17",
        "close": 16.388399,
        "direction_boundary": 12.5266,
        "core_momentum": 0.308288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212689
      },
      {
        "date": "2025-01-24",
        "close": 16.434048,
        "direction_boundary": 12.353819,
        "core_momentum": 0.330281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190835
      },
      {
        "date": "2025-01-31",
        "close": 16.388399,
        "direction_boundary": 12.61299,
        "core_momentum": 0.299327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190288
      },
      {
        "date": "2025-02-07",
        "close": 16.662298,
        "direction_boundary": 12.353819,
        "core_momentum": 0.348757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191648
      },
      {
        "date": "2025-02-14",
        "close": 16.342749,
        "direction_boundary": 12.61299,
        "core_momentum": 0.295708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193629
      },
      {
        "date": "2025-02-21",
        "close": 16.114496,
        "direction_boundary": 13.131332,
        "core_momentum": 0.227179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181683
      },
      {
        "date": "2025-02-28",
        "close": 16.251448,
        "direction_boundary": 12.958552,
        "core_momentum": 0.25411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17823
      },
      {
        "date": "2025-03-07",
        "close": 16.023195,
        "direction_boundary": 14.85914,
        "core_momentum": 0.078339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179126
      },
      {
        "date": "2025-03-14",
        "close": 15.977546,
        "direction_boundary": 14.427189,
        "core_momentum": 0.107461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157986
      },
      {
        "date": "2025-03-21",
        "close": 16.342749,
        "direction_boundary": 14.513577,
        "core_momentum": 0.126032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16128
      },
      {
        "date": "2025-03-28",
        "close": 16.62533,
        "direction_boundary": 15.04782,
        "core_momentum": 0.104833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15044
      },
      {
        "date": "2025-04-04",
        "close": 15.494998,
        "direction_boundary": 15.493021,
        "core_momentum": 0.000128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171511
      },
      {
        "date": "2025-04-11",
        "close": 15.4479,
        "direction_boundary": 15.092341,
        "core_momentum": 0.023559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169929
      },
      {
        "date": "2025-04-18",
        "close": 15.165317,
        "direction_boundary": 15.092341,
        "core_momentum": 0.004835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161748
      },
      {
        "date": "2025-04-25",
        "close": 15.353704,
        "direction_boundary": 15.493021,
        "core_momentum": -0.008992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162717
      },
      {
        "date": "2025-05-02",
        "close": 15.4479,
        "direction_boundary": 15.04782,
        "core_momentum": 0.026587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163051
      },
      {
        "date": "2025-05-09",
        "close": 16.15436,
        "direction_boundary": 15.04782,
        "core_momentum": 0.073535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174972
      },
      {
        "date": "2025-05-16",
        "close": 16.15436,
        "direction_boundary": 15.092341,
        "core_momentum": 0.070368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174917
      },
      {
        "date": "2025-05-23",
        "close": 15.730484,
        "direction_boundary": 14.691659,
        "core_momentum": 0.070708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170701
      },
      {
        "date": "2025-05-30",
        "close": 16.013067,
        "direction_boundary": 15.982744,
        "core_momentum": 0.001897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172371
      },
      {
        "date": "2025-06-06",
        "close": 16.013067,
        "direction_boundary": 16.784107,
        "core_momentum": -0.045939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169872
      },
      {
        "date": "2025-06-13",
        "close": 16.295649,
        "direction_boundary": 16.828627,
        "core_momentum": -0.031671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171737
      },
      {
        "date": "2025-06-20",
        "close": 15.965969,
        "direction_boundary": 16.427946,
        "core_momentum": -0.028121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173791
      },
      {
        "date": "2025-06-27",
        "close": 16.013067,
        "direction_boundary": 15.938224,
        "core_momentum": 0.004696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169906
      },
      {
        "date": "2025-07-04",
        "close": 16.060163,
        "direction_boundary": 15.359463,
        "core_momentum": 0.04562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166801
      },
      {
        "date": "2025-07-11",
        "close": 16.15436,
        "direction_boundary": 16.027266,
        "core_momentum": 0.00793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15875
      },
      {
        "date": "2025-07-18",
        "close": 16.013067,
        "direction_boundary": 15.13686,
        "core_momentum": 0.057886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150336
      },
      {
        "date": "2025-07-25",
        "close": 16.013067,
        "direction_boundary": 16.205347,
        "core_momentum": -0.011865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150249
      },
      {
        "date": "2025-08-01",
        "close": 16.484039,
        "direction_boundary": 16.383425,
        "core_momentum": 0.006141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155849
      },
      {
        "date": "2025-08-08",
        "close": 16.295649,
        "direction_boundary": 16.427946,
        "core_momentum": -0.008053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154817
      },
      {
        "date": "2025-08-15",
        "close": 17.284693,
        "direction_boundary": 16.427946,
        "core_momentum": 0.052152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173086
      },
      {
        "date": "2025-08-22",
        "close": 16.813721,
        "direction_boundary": 17.229309,
        "core_momentum": -0.024121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176614
      },
      {
        "date": "2025-08-29",
        "close": 17.331791,
        "direction_boundary": 16.739588,
        "core_momentum": 0.035377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180862
      },
      {
        "date": "2025-09-05",
        "close": 17.708567,
        "direction_boundary": 16.739588,
        "core_momentum": 0.057885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181067
      },
      {
        "date": "2025-09-12",
        "close": 17.567276,
        "direction_boundary": 17.71903,
        "core_momentum": -0.008564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181589
      },
      {
        "date": "2025-09-19",
        "close": 17.00211,
        "direction_boundary": 17.451912,
        "core_momentum": -0.025774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186181
      },
      {
        "date": "2025-09-26",
        "close": 17.999668,
        "direction_boundary": 18.214403,
        "core_momentum": -0.011789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20053
      },
      {
        "date": "2025-10-03",
        "close": 18.387802,
        "direction_boundary": 17.575302,
        "core_momentum": 0.04623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171578
      },
      {
        "date": "2025-10-10",
        "close": 17.757084,
        "direction_boundary": 17.2101,
        "core_momentum": 0.031783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180604
      },
      {
        "date": "2025-10-17",
        "close": 17.174887,
        "direction_boundary": 16.479696,
        "core_momentum": 0.042185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185635
      },
      {
        "date": "2025-10-24",
        "close": 17.077852,
        "direction_boundary": 16.297096,
        "core_momentum": 0.047908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185849
      },
      {
        "date": "2025-10-31",
        "close": 17.417469,
        "direction_boundary": 16.205797,
        "core_momentum": 0.074768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187093
      },
      {
        "date": "2025-11-07",
        "close": 18.290768,
        "direction_boundary": 16.068848,
        "core_momentum": 0.138275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188978
      },
      {
        "date": "2025-11-14",
        "close": 17.757084,
        "direction_boundary": 16.023195,
        "core_momentum": 0.108211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194845
      },
      {
        "date": "2025-11-21",
        "close": 17.757084,
        "direction_boundary": 16.61665,
        "core_momentum": 0.068632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190025
      },
      {
        "date": "2025-11-28",
        "close": 17.951151,
        "direction_boundary": 16.753597,
        "core_momentum": 0.07148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189307
      },
      {
        "date": "2025-12-05",
        "close": 18.630384,
        "direction_boundary": 16.388399,
        "core_momentum": 0.136803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194518
      },
      {
        "date": "2025-12-12",
        "close": 18.290768,
        "direction_boundary": 16.342749,
        "core_momentum": 0.119198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196568
      },
      {
        "date": "2025-12-19",
        "close": 18.436317,
        "direction_boundary": 16.434048,
        "core_momentum": 0.121837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193295
      },
      {
        "date": "2025-12-26",
        "close": 18.484833,
        "direction_boundary": 16.8449,
        "core_momentum": 0.097355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193304
      },
      {
        "date": "2026-01-02",
        "close": 18.193735,
        "direction_boundary": 16.434048,
        "core_momentum": 0.107076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195554
      },
      {
        "date": "2026-01-09",
        "close": 18.339283,
        "direction_boundary": 17.0275,
        "core_momentum": 0.077039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195599
      },
      {
        "date": "2026-01-16",
        "close": 17.805601,
        "direction_boundary": 16.388399,
        "core_momentum": 0.086476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200551
      },
      {
        "date": "2026-01-23",
        "close": 18.096701,
        "direction_boundary": 16.434048,
        "core_momentum": 0.101171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201151
      },
      {
        "date": "2026-01-30",
        "close": 18.193735,
        "direction_boundary": 16.388399,
        "core_momentum": 0.110159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198092
      },
      {
        "date": "2026-02-06",
        "close": 18.387802,
        "direction_boundary": 16.662298,
        "core_momentum": 0.103557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197048
      },
      {
        "date": "2026-02-13",
        "close": 18.339283,
        "direction_boundary": 16.342749,
        "core_momentum": 0.122166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180971
      },
      {
        "date": "2026-02-20",
        "close": 18.436317,
        "direction_boundary": 16.114496,
        "core_momentum": 0.144083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175775
      },
      {
        "date": "2026-02-27",
        "close": 18.727417,
        "direction_boundary": 16.251448,
        "core_momentum": 0.152354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172445
      },
      {
        "date": "2026-03-06",
        "close": 18.581867,
        "direction_boundary": 16.023195,
        "core_momentum": 0.159686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17093
      },
      {
        "date": "2026-03-13",
        "close": 19.309616,
        "direction_boundary": 15.977546,
        "core_momentum": 0.208547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177569
      },
      {
        "date": "2026-03-20",
        "close": 18.969999,
        "direction_boundary": 16.342749,
        "core_momentum": 0.160759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17259
      },
      {
        "date": "2026-03-27",
        "close": 18.5,
        "direction_boundary": 16.62533,
        "core_momentum": 0.11276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159403
      },
      {
        "date": "2026-04-03",
        "close": 18.799999,
        "direction_boundary": 15.494998,
        "core_momentum": 0.213295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158229
      },
      {
        "date": "2026-04-10",
        "close": 18.799999,
        "direction_boundary": 15.4479,
        "core_momentum": 0.216994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149624
      },
      {
        "date": "2026-04-17",
        "close": 18.950001,
        "direction_boundary": 15.165317,
        "core_momentum": 0.249562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140703
      },
      {
        "date": "2026-04-24",
        "close": 19.25,
        "direction_boundary": 15.353704,
        "core_momentum": 0.253769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140954
      },
      {
        "date": "2026-05-01",
        "close": 19.4,
        "direction_boundary": 15.4479,
        "core_momentum": 0.255834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139363
      },
      {
        "date": "2026-05-08",
        "close": 19.25,
        "direction_boundary": 16.15436,
        "core_momentum": 0.191629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124292
      },
      {
        "date": "2026-05-15",
        "close": 19.35,
        "direction_boundary": 16.15436,
        "core_momentum": 0.197819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115679
      },
      {
        "date": "2026-05-22",
        "close": 19.200001,
        "direction_boundary": 15.730484,
        "core_momentum": 0.22056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116623
      },
      {
        "date": "2026-05-29",
        "close": 20.200001,
        "direction_boundary": 16.013067,
        "core_momentum": 0.26147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133859
      },
      {
        "date": "2026-06-05",
        "close": 20.9,
        "direction_boundary": 16.013067,
        "core_momentum": 0.305184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132422
      },
      {
        "date": "2026-06-12",
        "close": 20.4,
        "direction_boundary": 16.295649,
        "core_momentum": 0.251868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134654
      },
      {
        "date": "2026-06-19",
        "close": 20.700001,
        "direction_boundary": 15.965969,
        "core_momentum": 0.296508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13534
      },
      {
        "date": "2026-06-26",
        "close": 20.6,
        "direction_boundary": 16.013067,
        "core_momentum": 0.286449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135937
      },
      {
        "date": "2026-07-03",
        "close": 21.5,
        "direction_boundary": 16.060163,
        "core_momentum": 0.338716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142794
      },
      {
        "date": "2026-07-10",
        "close": 22.700001,
        "direction_boundary": 16.15436,
        "core_momentum": 0.405193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157503
      },
      {
        "date": "2026-07-17",
        "close": 22.799999,
        "direction_boundary": 16.013067,
        "core_momentum": 0.423837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147985
      },
      {
        "date": "2026-07-24",
        "close": 23.6,
        "direction_boundary": 16.013067,
        "core_momentum": 0.473796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151761
      },
      {
        "date": "2026-07-31",
        "close": 24.9,
        "direction_boundary": 16.484039,
        "core_momentum": 0.510552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163014
      },
      {
        "date": "2026-08-07",
        "close": 26.1,
        "direction_boundary": 16.295649,
        "core_momentum": 0.601655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17005
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.135993,
        "volume": 8605
      },
      {
        "date": "2023-08-25",
        "close": 12.648782,
        "volume": 4161
      },
      {
        "date": "2023-09-01",
        "close": 12.135993,
        "volume": 17935
      },
      {
        "date": "2023-09-08",
        "close": 12.135993,
        "volume": 4238
      },
      {
        "date": "2023-09-15",
        "close": 11.879598,
        "volume": 5631
      },
      {
        "date": "2023-09-22",
        "close": 12.008258,
        "volume": 4030
      },
      {
        "date": "2023-09-29",
        "close": 12.181039,
        "volume": 8452
      },
      {
        "date": "2023-10-06",
        "close": 12.267429,
        "volume": 54026
      },
      {
        "date": "2023-10-13",
        "close": 12.181039,
        "volume": 9064
      },
      {
        "date": "2023-10-20",
        "close": 12.181039,
        "volume": 52763
      },
      {
        "date": "2023-10-27",
        "close": 11.749088,
        "volume": 3406
      },
      {
        "date": "2023-11-03",
        "close": 11.662696,
        "volume": 5307
      },
      {
        "date": "2023-11-10",
        "close": 11.662696,
        "volume": 4584
      },
      {
        "date": "2023-11-17",
        "close": 11.662696,
        "volume": 9950
      },
      {
        "date": "2023-11-24",
        "close": 12.094649,
        "volume": 9283
      },
      {
        "date": "2023-12-01",
        "close": 12.008258,
        "volume": 7603
      },
      {
        "date": "2023-12-08",
        "close": 12.008258,
        "volume": 1473
      },
      {
        "date": "2023-12-15",
        "close": 12.353819,
        "volume": 9440
      },
      {
        "date": "2023-12-22",
        "close": 12.267429,
        "volume": 5567
      },
      {
        "date": "2023-12-29",
        "close": 12.44021,
        "volume": 1287
      },
      {
        "date": "2024-01-05",
        "close": 12.61299,
        "volume": 3753
      },
      {
        "date": "2024-01-12",
        "close": 12.699381,
        "volume": 5628
      },
      {
        "date": "2024-01-19",
        "close": 12.5266,
        "volume": 1666
      },
      {
        "date": "2024-01-26",
        "close": 12.353819,
        "volume": 2054
      },
      {
        "date": "2024-02-02",
        "close": 12.61299,
        "volume": 4057
      },
      {
        "date": "2024-02-09",
        "close": 12.353819,
        "volume": 2073
      },
      {
        "date": "2024-02-16",
        "close": 12.61299,
        "volume": 6166
      },
      {
        "date": "2024-02-23",
        "close": 13.131332,
        "volume": 6528
      },
      {
        "date": "2024-03-01",
        "close": 12.958552,
        "volume": 5537
      },
      {
        "date": "2024-03-08",
        "close": 14.85914,
        "volume": 18515
      },
      {
        "date": "2024-03-15",
        "close": 14.427189,
        "volume": 2994
      },
      {
        "date": "2024-03-22",
        "close": 14.513577,
        "volume": 92312
      },
      {
        "date": "2024-03-29",
        "close": 15.04782,
        "volume": 7876
      },
      {
        "date": "2024-04-05",
        "close": 15.493021,
        "volume": 6541
      },
      {
        "date": "2024-04-12",
        "close": 15.092341,
        "volume": 4787
      },
      {
        "date": "2024-04-19",
        "close": 15.092341,
        "volume": 3893
      },
      {
        "date": "2024-04-26",
        "close": 15.493021,
        "volume": 3192
      },
      {
        "date": "2024-05-03",
        "close": 15.04782,
        "volume": 1989
      },
      {
        "date": "2024-05-10",
        "close": 15.04782,
        "volume": 4214
      },
      {
        "date": "2024-05-17",
        "close": 15.092341,
        "volume": 10027
      },
      {
        "date": "2024-05-24",
        "close": 14.691659,
        "volume": 3397
      },
      {
        "date": "2024-05-31",
        "close": 15.982744,
        "volume": 4240
      },
      {
        "date": "2024-06-07",
        "close": 16.784107,
        "volume": 8709
      },
      {
        "date": "2024-06-14",
        "close": 16.828627,
        "volume": 1703
      },
      {
        "date": "2024-06-21",
        "close": 16.427946,
        "volume": 7036
      },
      {
        "date": "2024-06-28",
        "close": 15.938224,
        "volume": 10055
      },
      {
        "date": "2024-07-05",
        "close": 15.359463,
        "volume": 7768
      },
      {
        "date": "2024-07-12",
        "close": 16.027266,
        "volume": 5048
      },
      {
        "date": "2024-07-19",
        "close": 15.13686,
        "volume": 5497
      },
      {
        "date": "2024-07-26",
        "close": 16.205347,
        "volume": 3360
      },
      {
        "date": "2024-08-02",
        "close": 16.383425,
        "volume": 5979
      },
      {
        "date": "2024-08-09",
        "close": 16.427946,
        "volume": 6020
      },
      {
        "date": "2024-08-16",
        "close": 16.427946,
        "volume": 2013
      },
      {
        "date": "2024-08-23",
        "close": 17.229309,
        "volume": 6247
      },
      {
        "date": "2024-08-30",
        "close": 16.739588,
        "volume": 13952
      },
      {
        "date": "2024-09-06",
        "close": 16.739588,
        "volume": 4397
      },
      {
        "date": "2024-09-13",
        "close": 17.71903,
        "volume": 11337
      },
      {
        "date": "2024-09-20",
        "close": 17.451912,
        "volume": 2277
      },
      {
        "date": "2024-09-27",
        "close": 18.214403,
        "volume": 14145
      },
      {
        "date": "2024-10-04",
        "close": 17.575302,
        "volume": 3387
      },
      {
        "date": "2024-10-11",
        "close": 17.2101,
        "volume": 5982
      },
      {
        "date": "2024-10-18",
        "close": 16.479696,
        "volume": 8753
      },
      {
        "date": "2024-10-25",
        "close": 16.297096,
        "volume": 5559
      },
      {
        "date": "2024-11-01",
        "close": 16.205797,
        "volume": 9222
      },
      {
        "date": "2024-11-08",
        "close": 16.068848,
        "volume": 8084
      },
      {
        "date": "2024-11-15",
        "close": 16.023195,
        "volume": 8575
      },
      {
        "date": "2024-11-22",
        "close": 16.61665,
        "volume": 12366
      },
      {
        "date": "2024-11-29",
        "close": 16.753597,
        "volume": 4886
      },
      {
        "date": "2024-12-06",
        "close": 16.388399,
        "volume": 6044
      },
      {
        "date": "2024-12-13",
        "close": 16.342749,
        "volume": 2247
      },
      {
        "date": "2024-12-20",
        "close": 16.434048,
        "volume": 7779
      },
      {
        "date": "2024-12-27",
        "close": 16.8449,
        "volume": 911
      },
      {
        "date": "2025-01-03",
        "close": 16.434048,
        "volume": 3247
      },
      {
        "date": "2025-01-10",
        "close": 17.0275,
        "volume": 51504
      },
      {
        "date": "2025-01-17",
        "close": 16.388399,
        "volume": 5859
      },
      {
        "date": "2025-01-24",
        "close": 16.434048,
        "volume": 4312
      },
      {
        "date": "2025-01-31",
        "close": 16.388399,
        "volume": 2585
      },
      {
        "date": "2025-02-07",
        "close": 16.662298,
        "volume": 4846
      },
      {
        "date": "2025-02-14",
        "close": 16.342749,
        "volume": 3169
      },
      {
        "date": "2025-02-21",
        "close": 16.114496,
        "volume": 8215
      },
      {
        "date": "2025-02-28",
        "close": 16.251448,
        "volume": 5570
      },
      {
        "date": "2025-03-07",
        "close": 16.023195,
        "volume": 15578
      },
      {
        "date": "2025-03-14",
        "close": 15.977546,
        "volume": 11177
      },
      {
        "date": "2025-03-21",
        "close": 16.342749,
        "volume": 8867
      },
      {
        "date": "2025-03-28",
        "close": 16.62533,
        "volume": 54573
      },
      {
        "date": "2025-04-04",
        "close": 15.494998,
        "volume": 11745
      },
      {
        "date": "2025-04-11",
        "close": 15.4479,
        "volume": 19355
      },
      {
        "date": "2025-04-18",
        "close": 15.165317,
        "volume": 24894
      },
      {
        "date": "2025-04-25",
        "close": 15.353704,
        "volume": 13325
      },
      {
        "date": "2025-05-02",
        "close": 15.4479,
        "volume": 8158
      },
      {
        "date": "2025-05-09",
        "close": 16.15436,
        "volume": 7855
      },
      {
        "date": "2025-05-16",
        "close": 16.15436,
        "volume": 8797
      },
      {
        "date": "2025-05-23",
        "close": 15.730484,
        "volume": 6252
      },
      {
        "date": "2025-05-30",
        "close": 16.013067,
        "volume": 5724
      },
      {
        "date": "2025-06-06",
        "close": 16.013067,
        "volume": 6867
      },
      {
        "date": "2025-06-13",
        "close": 16.295649,
        "volume": 7128
      },
      {
        "date": "2025-06-20",
        "close": 15.965969,
        "volume": 5106
      },
      {
        "date": "2025-06-27",
        "close": 16.013067,
        "volume": 9533
      },
      {
        "date": "2025-07-04",
        "close": 16.060163,
        "volume": 6512
      },
      {
        "date": "2025-07-11",
        "close": 16.15436,
        "volume": 9141
      },
      {
        "date": "2025-07-18",
        "close": 16.013067,
        "volume": 5072
      },
      {
        "date": "2025-07-25",
        "close": 16.013067,
        "volume": 15181
      },
      {
        "date": "2025-08-01",
        "close": 16.484039,
        "volume": 5025
      },
      {
        "date": "2025-08-08",
        "close": 16.295649,
        "volume": 6481
      },
      {
        "date": "2025-08-15",
        "close": 17.284693,
        "volume": 5599
      },
      {
        "date": "2025-08-22",
        "close": 16.813721,
        "volume": 9024
      },
      {
        "date": "2025-08-29",
        "close": 17.331791,
        "volume": 28852
      },
      {
        "date": "2025-09-05",
        "close": 17.708567,
        "volume": 6690
      },
      {
        "date": "2025-09-12",
        "close": 17.567276,
        "volume": 5053
      },
      {
        "date": "2025-09-19",
        "close": 17.00211,
        "volume": 12184
      },
      {
        "date": "2025-09-26",
        "close": 17.999668,
        "volume": 12050
      },
      {
        "date": "2025-10-03",
        "close": 18.387802,
        "volume": 3839
      },
      {
        "date": "2025-10-10",
        "close": 17.757084,
        "volume": 8951
      },
      {
        "date": "2025-10-17",
        "close": 17.174887,
        "volume": 11924
      },
      {
        "date": "2025-10-24",
        "close": 17.077852,
        "volume": 22720
      },
      {
        "date": "2025-10-31",
        "close": 17.417469,
        "volume": 6435
      },
      {
        "date": "2025-11-07",
        "close": 18.290768,
        "volume": 7349
      },
      {
        "date": "2025-11-14",
        "close": 17.757084,
        "volume": 5905
      },
      {
        "date": "2025-11-21",
        "close": 17.757084,
        "volume": 4095
      },
      {
        "date": "2025-11-28",
        "close": 17.951151,
        "volume": 10146
      },
      {
        "date": "2025-12-05",
        "close": 18.630384,
        "volume": 5788
      },
      {
        "date": "2025-12-12",
        "close": 18.290768,
        "volume": 1045
      },
      {
        "date": "2025-12-19",
        "close": 18.436317,
        "volume": 6793
      },
      {
        "date": "2025-12-26",
        "close": 18.484833,
        "volume": 1319
      },
      {
        "date": "2026-01-02",
        "close": 18.193735,
        "volume": 4257
      },
      {
        "date": "2026-01-09",
        "close": 18.339283,
        "volume": 12159
      },
      {
        "date": "2026-01-16",
        "close": 17.805601,
        "volume": 20392
      },
      {
        "date": "2026-01-23",
        "close": 18.096701,
        "volume": 4499
      },
      {
        "date": "2026-01-30",
        "close": 18.193735,
        "volume": 6987
      },
      {
        "date": "2026-02-06",
        "close": 18.387802,
        "volume": 6637
      },
      {
        "date": "2026-02-13",
        "close": 18.339283,
        "volume": 11359
      },
      {
        "date": "2026-02-20",
        "close": 18.436317,
        "volume": 17707
      },
      {
        "date": "2026-02-27",
        "close": 18.727417,
        "volume": 7335
      },
      {
        "date": "2026-03-06",
        "close": 18.581867,
        "volume": 8535
      },
      {
        "date": "2026-03-13",
        "close": 19.309616,
        "volume": 20036
      },
      {
        "date": "2026-03-20",
        "close": 18.969999,
        "volume": 32848
      },
      {
        "date": "2026-03-27",
        "close": 18.5,
        "volume": 22448
      },
      {
        "date": "2026-04-03",
        "close": 18.799999,
        "volume": 7571
      },
      {
        "date": "2026-04-10",
        "close": 18.799999,
        "volume": 14427
      },
      {
        "date": "2026-04-17",
        "close": 18.950001,
        "volume": 6877
      },
      {
        "date": "2026-04-24",
        "close": 19.25,
        "volume": 8416
      },
      {
        "date": "2026-05-01",
        "close": 19.4,
        "volume": 5109
      },
      {
        "date": "2026-05-08",
        "close": 19.25,
        "volume": 8559
      },
      {
        "date": "2026-05-15",
        "close": 19.35,
        "volume": 5581
      },
      {
        "date": "2026-05-22",
        "close": 19.200001,
        "volume": 3520
      },
      {
        "date": "2026-05-29",
        "close": 20.200001,
        "volume": 10485
      },
      {
        "date": "2026-06-05",
        "close": 20.9,
        "volume": 1806
      },
      {
        "date": "2026-06-12",
        "close": 20.4,
        "volume": 2689
      },
      {
        "date": "2026-06-19",
        "close": 20.700001,
        "volume": 9017
      },
      {
        "date": "2026-06-26",
        "close": 20.6,
        "volume": 93
      },
      {
        "date": "2026-07-03",
        "close": 21.5,
        "volume": 2234
      },
      {
        "date": "2026-07-10",
        "close": 22.700001,
        "volume": 8273
      },
      {
        "date": "2026-07-17",
        "close": 22.799999,
        "volume": 3653
      },
      {
        "date": "2026-07-24",
        "close": 23.6,
        "volume": 5014
      },
      {
        "date": "2026-07-31",
        "close": 24.9,
        "volume": 9963
      },
      {
        "date": "2026-08-07",
        "close": 26.1,
        "volume": 10184
      }
    ],
    "sharemaestro_context": {
      "trend": 20.024945,
      "fair_value": 16.387017,
      "market_activity": 98.704024,
      "market_dynamics": 1.812993,
      "relative_strength": 26.472039
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.006823,
        "directional_follow_through": 0.5472,
        "regime_survival": 0.9811,
        "conditional_difference": -0.004381,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.048739,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": 0.017586,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": 0.055762,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005074,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.110423,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.036585
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.002941
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.021739
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.024613
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.419419
      }
    ]
  }
}