{
  "ticker": {
    "uuid": "1bb752bb-0c26-4aef-9e45-6605afcbb98c",
    "symbol": "KIOCL",
    "name": "KIOCL Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 391.75,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 345.450012,
    "boundary_margin": 0.134028,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.395247,
    "volatility_stability": 0.4686,
    "risk_context": 0.253,
    "current_regime": {
      "move": 0.04788,
      "interruption": -0.194864,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.673,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 223.850006,
        "direction_boundary": 192.815063,
        "core_momentum": 0.160957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313089
      },
      {
        "date": "2023-08-25",
        "close": 219.25,
        "direction_boundary": 203.424622,
        "core_momentum": 0.077795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314439
      },
      {
        "date": "2023-09-01",
        "close": 222.800003,
        "direction_boundary": 198.991516,
        "core_momentum": 0.119646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314174
      },
      {
        "date": "2023-09-08",
        "close": 267.350006,
        "direction_boundary": 204.449997,
        "core_momentum": 0.307655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396659
      },
      {
        "date": "2023-09-15",
        "close": 262.200012,
        "direction_boundary": 212.699997,
        "core_momentum": 0.232722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38442
      },
      {
        "date": "2023-09-22",
        "close": 335.850006,
        "direction_boundary": 195.600006,
        "core_momentum": 0.717025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49804
      },
      {
        "date": "2023-09-29",
        "close": 303.049988,
        "direction_boundary": 188.600006,
        "core_momentum": 0.60684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521443
      },
      {
        "date": "2023-10-06",
        "close": 321.700012,
        "direction_boundary": 188.399994,
        "core_momentum": 0.707537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523372
      },
      {
        "date": "2023-10-13",
        "close": 330.850006,
        "direction_boundary": 186.050003,
        "core_momentum": 0.778285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523409
      },
      {
        "date": "2023-10-20",
        "close": 408.299988,
        "direction_boundary": 179.699997,
        "core_momentum": 1.27212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581708
      },
      {
        "date": "2023-10-27",
        "close": 352.149994,
        "direction_boundary": 179.600006,
        "core_momentum": 0.960746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631164
      },
      {
        "date": "2023-11-03",
        "close": 326.5,
        "direction_boundary": 180.199997,
        "core_momentum": 0.811876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644829
      },
      {
        "date": "2023-11-10",
        "close": 313.649994,
        "direction_boundary": 178.0,
        "core_momentum": 0.762079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647276
      },
      {
        "date": "2023-11-17",
        "close": 310.350006,
        "direction_boundary": 175.699997,
        "core_momentum": 0.766363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646787
      },
      {
        "date": "2023-11-24",
        "close": 308.450012,
        "direction_boundary": 195.649994,
        "core_momentum": 0.57654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647713
      },
      {
        "date": "2023-12-01",
        "close": 306.649994,
        "direction_boundary": 217.75,
        "core_momentum": 0.408266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648447
      },
      {
        "date": "2023-12-08",
        "close": 376.350006,
        "direction_boundary": 204.949997,
        "core_momentum": 0.836302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696485
      },
      {
        "date": "2023-12-15",
        "close": 352.350006,
        "direction_boundary": 211.0,
        "core_momentum": 0.669905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707774
      },
      {
        "date": "2023-12-22",
        "close": 377.649994,
        "direction_boundary": 184.949997,
        "core_momentum": 1.041903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707108
      },
      {
        "date": "2023-12-29",
        "close": 368.149994,
        "direction_boundary": 228.199997,
        "core_momentum": 0.613278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710309
      },
      {
        "date": "2024-01-05",
        "close": 379.049988,
        "direction_boundary": 213.949997,
        "core_momentum": 0.771676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707143
      },
      {
        "date": "2024-01-12",
        "close": 371.049988,
        "direction_boundary": 221.600006,
        "core_momentum": 0.674413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708881
      },
      {
        "date": "2024-01-19",
        "close": 372.200012,
        "direction_boundary": 214.550003,
        "core_momentum": 0.734794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70534
      },
      {
        "date": "2024-01-26",
        "close": 382.5,
        "direction_boundary": 209.699997,
        "core_momentum": 0.824034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704468
      },
      {
        "date": "2024-02-02",
        "close": 382.549988,
        "direction_boundary": 201.25,
        "core_momentum": 0.90087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676788
      },
      {
        "date": "2024-02-09",
        "close": 424.549988,
        "direction_boundary": 203.399994,
        "core_momentum": 1.087266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681781
      },
      {
        "date": "2024-02-16",
        "close": 491.549988,
        "direction_boundary": 198.149994,
        "core_momentum": 1.480696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702103
      },
      {
        "date": "2024-02-23",
        "close": 508.700012,
        "direction_boundary": 196.149994,
        "core_momentum": 1.593424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698242
      },
      {
        "date": "2024-03-01",
        "close": 483.700012,
        "direction_boundary": 194.25,
        "core_momentum": 1.49009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707369
      },
      {
        "date": "2024-03-08",
        "close": 447.950012,
        "direction_boundary": 191.0,
        "core_momentum": 1.345288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686615
      },
      {
        "date": "2024-03-15",
        "close": 386.950012,
        "direction_boundary": 179.350006,
        "core_momentum": 1.157513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72276
      },
      {
        "date": "2024-03-22",
        "close": 412.549988,
        "direction_boundary": 175.449997,
        "core_momentum": 1.351382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645304
      },
      {
        "date": "2024-03-29",
        "close": 388.899994,
        "direction_boundary": 168.550003,
        "core_momentum": 1.307327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633036
      },
      {
        "date": "2024-04-05",
        "close": 442.549988,
        "direction_boundary": 175.699997,
        "core_momentum": 1.518782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651125
      },
      {
        "date": "2024-04-12",
        "close": 448.549988,
        "direction_boundary": 180.149994,
        "core_momentum": 1.48987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650732
      },
      {
        "date": "2024-04-19",
        "close": 420.450012,
        "direction_boundary": 192.75,
        "core_momentum": 1.181323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591945
      },
      {
        "date": "2024-04-26",
        "close": 449.700012,
        "direction_boundary": 195.050003,
        "core_momentum": 1.305563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557796
      },
      {
        "date": "2024-05-03",
        "close": 444.899994,
        "direction_boundary": 194.100006,
        "core_momentum": 1.292117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545126
      },
      {
        "date": "2024-05-10",
        "close": 408.399994,
        "direction_boundary": 189.300003,
        "core_momentum": 1.157422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557314
      },
      {
        "date": "2024-05-17",
        "close": 445.149994,
        "direction_boundary": 186.399994,
        "core_momentum": 1.388144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566193
      },
      {
        "date": "2024-05-24",
        "close": 456.5,
        "direction_boundary": 188.75,
        "core_momentum": 1.418543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565645
      },
      {
        "date": "2024-05-31",
        "close": 426.100006,
        "direction_boundary": 194.199997,
        "core_momentum": 1.19413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576959
      },
      {
        "date": "2024-06-07",
        "close": 423.350006,
        "direction_boundary": 191.699997,
        "core_momentum": 1.208399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506288
      },
      {
        "date": "2024-06-14",
        "close": 461.600006,
        "direction_boundary": 193.399994,
        "core_momentum": 1.386763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507999
      },
      {
        "date": "2024-06-21",
        "close": 459.049988,
        "direction_boundary": 188.699997,
        "core_momentum": 1.432697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501186
      },
      {
        "date": "2024-06-28",
        "close": 448.0,
        "direction_boundary": 189.899994,
        "core_momentum": 1.359136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501042
      },
      {
        "date": "2024-07-05",
        "close": 469.450012,
        "direction_boundary": 185.949997,
        "core_momentum": 1.524603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50315
      },
      {
        "date": "2024-07-12",
        "close": 466.25,
        "direction_boundary": 196.949997,
        "core_momentum": 1.367352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501847
      },
      {
        "date": "2024-07-19",
        "close": 443.600006,
        "direction_boundary": 191.199997,
        "core_momentum": 1.320084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508364
      },
      {
        "date": "2024-07-26",
        "close": 457.600006,
        "direction_boundary": 191.449997,
        "core_momentum": 1.39018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508696
      },
      {
        "date": "2024-08-02",
        "close": 437.25,
        "direction_boundary": 225.5,
        "core_momentum": 0.939024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513818
      },
      {
        "date": "2024-08-09",
        "close": 418.600006,
        "direction_boundary": 218.050003,
        "core_momentum": 0.919743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497458
      },
      {
        "date": "2024-08-16",
        "close": 407.450012,
        "direction_boundary": 223.850006,
        "core_momentum": 0.820192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450871
      },
      {
        "date": "2024-08-23",
        "close": 417.850006,
        "direction_boundary": 219.25,
        "core_momentum": 0.905815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449371
      },
      {
        "date": "2024-08-30",
        "close": 410.700012,
        "direction_boundary": 222.800003,
        "core_momentum": 0.843357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445387
      },
      {
        "date": "2024-09-06",
        "close": 398.649994,
        "direction_boundary": 267.350006,
        "core_momentum": 0.491116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43516
      },
      {
        "date": "2024-09-13",
        "close": 405.299988,
        "direction_boundary": 262.200012,
        "core_momentum": 0.545766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384623
      },
      {
        "date": "2024-09-20",
        "close": 382.600006,
        "direction_boundary": 335.850006,
        "core_momentum": 0.139199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382229
      },
      {
        "date": "2024-09-27",
        "close": 386.75,
        "direction_boundary": 303.049988,
        "core_momentum": 0.276192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373893
      },
      {
        "date": "2024-10-04",
        "close": 372.0,
        "direction_boundary": 321.700012,
        "core_momentum": 0.156357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327264
      },
      {
        "date": "2024-10-11",
        "close": 372.200012,
        "direction_boundary": 330.850006,
        "core_momentum": 0.124981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326161
      },
      {
        "date": "2024-10-18",
        "close": 365.25,
        "direction_boundary": 408.299988,
        "core_momentum": -0.105437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31603
      },
      {
        "date": "2024-10-25",
        "close": 317.649994,
        "direction_boundary": 352.149994,
        "core_momentum": -0.09797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349358
      },
      {
        "date": "2024-11-01",
        "close": 335.149994,
        "direction_boundary": 326.5,
        "core_momentum": 0.026493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361519
      },
      {
        "date": "2024-11-08",
        "close": 368.5,
        "direction_boundary": 313.649994,
        "core_momentum": 0.174876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37336
      },
      {
        "date": "2024-11-15",
        "close": 363.25,
        "direction_boundary": 310.350006,
        "core_momentum": 0.170453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350134
      },
      {
        "date": "2024-11-22",
        "close": 343.299988,
        "direction_boundary": 308.450012,
        "core_momentum": 0.112984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353044
      },
      {
        "date": "2024-11-29",
        "close": 372.350006,
        "direction_boundary": 306.649994,
        "core_momentum": 0.214251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364948
      },
      {
        "date": "2024-12-06",
        "close": 382.299988,
        "direction_boundary": 376.350006,
        "core_momentum": 0.01581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367549
      },
      {
        "date": "2024-12-13",
        "close": 373.149994,
        "direction_boundary": 352.350006,
        "core_momentum": 0.059032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344414
      },
      {
        "date": "2024-12-20",
        "close": 361.200012,
        "direction_boundary": 377.649994,
        "core_momentum": -0.043559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346033
      },
      {
        "date": "2024-12-27",
        "close": 355.649994,
        "direction_boundary": 368.149994,
        "core_momentum": -0.033954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345474
      },
      {
        "date": "2025-01-03",
        "close": 397.600006,
        "direction_boundary": 379.049988,
        "core_momentum": 0.048938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376588
      },
      {
        "date": "2025-01-10",
        "close": 385.799988,
        "direction_boundary": 371.049988,
        "core_momentum": 0.039752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378026
      },
      {
        "date": "2025-01-17",
        "close": 368.799988,
        "direction_boundary": 372.200012,
        "core_momentum": -0.009135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377017
      },
      {
        "date": "2025-01-24",
        "close": 338.850006,
        "direction_boundary": 382.5,
        "core_momentum": -0.114118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387605
      },
      {
        "date": "2025-01-31",
        "close": 334.149994,
        "direction_boundary": 382.549988,
        "core_momentum": -0.126519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384538
      },
      {
        "date": "2025-02-07",
        "close": 320.799988,
        "direction_boundary": 424.549988,
        "core_momentum": -0.244376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384071
      },
      {
        "date": "2025-02-14",
        "close": 261.049988,
        "direction_boundary": 491.549988,
        "core_momentum": -0.468925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470332
      },
      {
        "date": "2025-02-21",
        "close": 255.600006,
        "direction_boundary": 508.700012,
        "core_momentum": -0.497543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466364
      },
      {
        "date": "2025-02-28",
        "close": 231.850006,
        "direction_boundary": 483.700012,
        "core_momentum": -0.520674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478911
      },
      {
        "date": "2025-03-07",
        "close": 258.950012,
        "direction_boundary": 447.950012,
        "core_momentum": -0.421922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512691
      },
      {
        "date": "2025-03-14",
        "close": 229.539993,
        "direction_boundary": 386.950012,
        "core_momentum": -0.406797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52993
      },
      {
        "date": "2025-03-21",
        "close": 252.080002,
        "direction_boundary": 412.549988,
        "core_momentum": -0.388971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550639
      },
      {
        "date": "2025-03-28",
        "close": 236.770004,
        "direction_boundary": 388.899994,
        "core_momentum": -0.39118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552895
      },
      {
        "date": "2025-04-04",
        "close": 232.460007,
        "direction_boundary": 442.549988,
        "core_momentum": -0.474726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552142
      },
      {
        "date": "2025-04-11",
        "close": 228.729996,
        "direction_boundary": 448.549988,
        "core_momentum": -0.490068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5515
      },
      {
        "date": "2025-04-18",
        "close": 245.729996,
        "direction_boundary": 420.450012,
        "core_momentum": -0.415555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565573
      },
      {
        "date": "2025-04-25",
        "close": 261.869995,
        "direction_boundary": 449.700012,
        "core_momentum": -0.417678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546066
      },
      {
        "date": "2025-05-02",
        "close": 247.850006,
        "direction_boundary": 444.899994,
        "core_momentum": -0.442908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542545
      },
      {
        "date": "2025-05-09",
        "close": 235.550003,
        "direction_boundary": 408.399994,
        "core_momentum": -0.423237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522626
      },
      {
        "date": "2025-05-16",
        "close": 275.899994,
        "direction_boundary": 445.149994,
        "core_momentum": -0.380209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576466
      },
      {
        "date": "2025-05-23",
        "close": 283.149994,
        "direction_boundary": 456.5,
        "core_momentum": -0.379737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574667
      },
      {
        "date": "2025-05-30",
        "close": 304.549988,
        "direction_boundary": 426.100006,
        "core_momentum": -0.285262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572197
      },
      {
        "date": "2025-06-06",
        "close": 315.700012,
        "direction_boundary": 423.350006,
        "core_momentum": -0.254281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573492
      },
      {
        "date": "2025-06-13",
        "close": 300.950012,
        "direction_boundary": 461.600006,
        "core_momentum": -0.348029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575813
      },
      {
        "date": "2025-06-20",
        "close": 287.299988,
        "direction_boundary": 459.049988,
        "core_momentum": -0.374142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577301
      },
      {
        "date": "2025-06-27",
        "close": 299.5,
        "direction_boundary": 448.0,
        "core_momentum": -0.331473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581391
      },
      {
        "date": "2025-07-04",
        "close": 291.25,
        "direction_boundary": 469.450012,
        "core_momentum": -0.379593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556355
      },
      {
        "date": "2025-07-11",
        "close": 288.049988,
        "direction_boundary": 466.25,
        "core_momentum": -0.382198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555738
      },
      {
        "date": "2025-07-18",
        "close": 290.700012,
        "direction_boundary": 443.600006,
        "core_momentum": -0.34468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554222
      },
      {
        "date": "2025-07-25",
        "close": 340.350006,
        "direction_boundary": 457.600006,
        "core_momentum": -0.256228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58898
      },
      {
        "date": "2025-08-01",
        "close": 362.049988,
        "direction_boundary": 437.25,
        "core_momentum": -0.171984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594688
      },
      {
        "date": "2025-08-08",
        "close": 345.450012,
        "direction_boundary": 418.600006,
        "core_momentum": -0.174749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595658
      },
      {
        "date": "2025-08-15",
        "close": 328.700012,
        "direction_boundary": 407.450012,
        "core_momentum": -0.193275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520698
      },
      {
        "date": "2025-08-22",
        "close": 431.75,
        "direction_boundary": 417.850006,
        "core_momentum": 0.033266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633966
      },
      {
        "date": "2025-08-29",
        "close": 407.399994,
        "direction_boundary": 410.700012,
        "core_momentum": -0.008035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621553
      },
      {
        "date": "2025-09-05",
        "close": 451.649994,
        "direction_boundary": 398.649994,
        "core_momentum": 0.132949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61951
      },
      {
        "date": "2025-09-12",
        "close": 466.549988,
        "direction_boundary": 405.299988,
        "core_momentum": 0.151123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584752
      },
      {
        "date": "2025-09-19",
        "close": 430.549988,
        "direction_boundary": 382.600006,
        "core_momentum": 0.125327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594928
      },
      {
        "date": "2025-09-26",
        "close": 438.200012,
        "direction_boundary": 386.75,
        "core_momentum": 0.133032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582753
      },
      {
        "date": "2025-10-03",
        "close": 528.799988,
        "direction_boundary": 372.0,
        "core_momentum": 0.421505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621895
      },
      {
        "date": "2025-10-10",
        "close": 508.0,
        "direction_boundary": 372.200012,
        "core_momentum": 0.364858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626446
      },
      {
        "date": "2025-10-17",
        "close": 444.049988,
        "direction_boundary": 365.25,
        "core_momentum": 0.215743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663631
      },
      {
        "date": "2025-10-24",
        "close": 449.399994,
        "direction_boundary": 317.649994,
        "core_momentum": 0.414765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661131
      },
      {
        "date": "2025-10-31",
        "close": 430.75,
        "direction_boundary": 335.149994,
        "core_momentum": 0.285245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65846
      },
      {
        "date": "2025-11-07",
        "close": 402.899994,
        "direction_boundary": 368.5,
        "core_momentum": 0.093351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662313
      },
      {
        "date": "2025-11-14",
        "close": 382.0,
        "direction_boundary": 363.25,
        "core_momentum": 0.051617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639024
      },
      {
        "date": "2025-11-21",
        "close": 353.25,
        "direction_boundary": 343.299988,
        "core_momentum": 0.028983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650869
      },
      {
        "date": "2025-11-28",
        "close": 355.350006,
        "direction_boundary": 372.350006,
        "core_momentum": -0.045656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644219
      },
      {
        "date": "2025-12-05",
        "close": 339.649994,
        "direction_boundary": 382.299988,
        "core_momentum": -0.111562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646479
      },
      {
        "date": "2025-12-12",
        "close": 344.899994,
        "direction_boundary": 373.149994,
        "core_momentum": -0.075707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642502
      },
      {
        "date": "2025-12-19",
        "close": 335.850006,
        "direction_boundary": 361.200012,
        "core_momentum": -0.070183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639896
      },
      {
        "date": "2025-12-26",
        "close": 393.649994,
        "direction_boundary": 355.649994,
        "core_momentum": 0.106847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672733
      },
      {
        "date": "2026-01-02",
        "close": 402.799988,
        "direction_boundary": 397.600006,
        "core_momentum": 0.013078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670615
      },
      {
        "date": "2026-01-09",
        "close": 366.299988,
        "direction_boundary": 385.799988,
        "core_momentum": -0.050544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686419
      },
      {
        "date": "2026-01-16",
        "close": 373.850006,
        "direction_boundary": 368.799988,
        "core_momentum": 0.013693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686593
      },
      {
        "date": "2026-01-23",
        "close": 339.899994,
        "direction_boundary": 338.850006,
        "core_momentum": 0.003099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666842
      },
      {
        "date": "2026-01-30",
        "close": 360.850006,
        "direction_boundary": 334.149994,
        "core_momentum": 0.079904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666477
      },
      {
        "date": "2026-02-06",
        "close": 352.5,
        "direction_boundary": 320.799988,
        "core_momentum": 0.098816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663967
      },
      {
        "date": "2026-02-13",
        "close": 350.75,
        "direction_boundary": 261.049988,
        "core_momentum": 0.343612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660051
      },
      {
        "date": "2026-02-20",
        "close": 340.850006,
        "direction_boundary": 255.600006,
        "core_momentum": 0.333529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53348
      },
      {
        "date": "2026-02-27",
        "close": 337.350006,
        "direction_boundary": 231.850006,
        "core_momentum": 0.455036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528805
      },
      {
        "date": "2026-03-06",
        "close": 316.149994,
        "direction_boundary": 258.950012,
        "core_momentum": 0.220892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509654
      },
      {
        "date": "2026-03-13",
        "close": 301.0,
        "direction_boundary": 229.539993,
        "core_momentum": 0.311318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50742
      },
      {
        "date": "2026-03-20",
        "close": 351.75,
        "direction_boundary": 252.080002,
        "core_momentum": 0.39539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552054
      },
      {
        "date": "2026-03-27",
        "close": 326.950012,
        "direction_boundary": 236.770004,
        "core_momentum": 0.380876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558014
      },
      {
        "date": "2026-04-03",
        "close": 342.700012,
        "direction_boundary": 232.460007,
        "core_momentum": 0.474232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487127
      },
      {
        "date": "2026-04-10",
        "close": 357.950012,
        "direction_boundary": 228.729996,
        "core_momentum": 0.564946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492857
      },
      {
        "date": "2026-04-17",
        "close": 411.649994,
        "direction_boundary": 245.729996,
        "core_momentum": 0.675213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504744
      },
      {
        "date": "2026-04-24",
        "close": 399.649994,
        "direction_boundary": 261.869995,
        "core_momentum": 0.526139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505582
      },
      {
        "date": "2026-05-01",
        "close": 406.100006,
        "direction_boundary": 247.850006,
        "core_momentum": 0.638491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503313
      },
      {
        "date": "2026-05-08",
        "close": 401.700012,
        "direction_boundary": 235.550003,
        "core_momentum": 0.70537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494867
      },
      {
        "date": "2026-05-15",
        "close": 387.450012,
        "direction_boundary": 275.899994,
        "core_momentum": 0.404313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491745
      },
      {
        "date": "2026-05-22",
        "close": 384.299988,
        "direction_boundary": 283.149994,
        "core_momentum": 0.357231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478718
      },
      {
        "date": "2026-05-29",
        "close": 396.700012,
        "direction_boundary": 304.549988,
        "core_momentum": 0.302578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480345
      },
      {
        "date": "2026-06-05",
        "close": 405.450012,
        "direction_boundary": 315.700012,
        "core_momentum": 0.284289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47552
      },
      {
        "date": "2026-06-12",
        "close": 398.649994,
        "direction_boundary": 300.950012,
        "core_momentum": 0.324639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476466
      },
      {
        "date": "2026-06-19",
        "close": 405.450012,
        "direction_boundary": 287.299988,
        "core_momentum": 0.411243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474408
      },
      {
        "date": "2026-06-26",
        "close": 391.75,
        "direction_boundary": 299.5,
        "core_momentum": 0.308013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423933
      },
      {
        "date": "2026-07-03",
        "close": 387.600006,
        "direction_boundary": 291.25,
        "core_momentum": 0.330815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422822
      },
      {
        "date": "2026-07-10",
        "close": 380.950012,
        "direction_boundary": 288.049988,
        "core_momentum": 0.322514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401656
      },
      {
        "date": "2026-07-17",
        "close": 370.399994,
        "direction_boundary": 290.700012,
        "core_momentum": 0.274166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402721
      },
      {
        "date": "2026-07-24",
        "close": 348.75,
        "direction_boundary": 340.350006,
        "core_momentum": 0.02468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388931
      },
      {
        "date": "2026-07-31",
        "close": 365.549988,
        "direction_boundary": 362.049988,
        "core_momentum": 0.009667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385458
      },
      {
        "date": "2026-08-07",
        "close": 391.75,
        "direction_boundary": 345.450012,
        "core_momentum": 0.134028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395247
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 223.850006,
        "volume": 660353
      },
      {
        "date": "2023-08-25",
        "close": 219.25,
        "volume": 1049639
      },
      {
        "date": "2023-09-01",
        "close": 222.800003,
        "volume": 661587
      },
      {
        "date": "2023-09-08",
        "close": 267.350006,
        "volume": 9652525
      },
      {
        "date": "2023-09-15",
        "close": 262.200012,
        "volume": 2463613
      },
      {
        "date": "2023-09-22",
        "close": 335.850006,
        "volume": 23940384
      },
      {
        "date": "2023-09-29",
        "close": 303.049988,
        "volume": 4003357
      },
      {
        "date": "2023-10-06",
        "close": 321.700012,
        "volume": 4804241
      },
      {
        "date": "2023-10-13",
        "close": 330.850006,
        "volume": 4824326
      },
      {
        "date": "2023-10-20",
        "close": 408.299988,
        "volume": 20616187
      },
      {
        "date": "2023-10-27",
        "close": 352.149994,
        "volume": 2672970
      },
      {
        "date": "2023-11-03",
        "close": 326.5,
        "volume": 1515877
      },
      {
        "date": "2023-11-10",
        "close": 313.649994,
        "volume": 1515987
      },
      {
        "date": "2023-11-17",
        "close": 310.350006,
        "volume": 717209
      },
      {
        "date": "2023-11-24",
        "close": 308.450012,
        "volume": 1090472
      },
      {
        "date": "2023-12-01",
        "close": 306.649994,
        "volume": 461423
      },
      {
        "date": "2023-12-08",
        "close": 376.350006,
        "volume": 2955405
      },
      {
        "date": "2023-12-15",
        "close": 352.350006,
        "volume": 2147314
      },
      {
        "date": "2023-12-22",
        "close": 377.649994,
        "volume": 2547093
      },
      {
        "date": "2023-12-29",
        "close": 368.149994,
        "volume": 1274032
      },
      {
        "date": "2024-01-05",
        "close": 379.049988,
        "volume": 2814089
      },
      {
        "date": "2024-01-12",
        "close": 371.049988,
        "volume": 1189291
      },
      {
        "date": "2024-01-19",
        "close": 372.200012,
        "volume": 1729781
      },
      {
        "date": "2024-01-26",
        "close": 382.5,
        "volume": 877092
      },
      {
        "date": "2024-02-02",
        "close": 382.549988,
        "volume": 2930416
      },
      {
        "date": "2024-02-09",
        "close": 424.549988,
        "volume": 9619935
      },
      {
        "date": "2024-02-16",
        "close": 491.549988,
        "volume": 10623992
      },
      {
        "date": "2024-02-23",
        "close": 508.700012,
        "volume": 8868513
      },
      {
        "date": "2024-03-01",
        "close": 483.700012,
        "volume": 2097567
      },
      {
        "date": "2024-03-08",
        "close": 447.950012,
        "volume": 940827
      },
      {
        "date": "2024-03-15",
        "close": 386.950012,
        "volume": 1632794
      },
      {
        "date": "2024-03-22",
        "close": 412.549988,
        "volume": 1530291
      },
      {
        "date": "2024-03-29",
        "close": 388.899994,
        "volume": 771667
      },
      {
        "date": "2024-04-05",
        "close": 442.549988,
        "volume": 1983230
      },
      {
        "date": "2024-04-12",
        "close": 448.549988,
        "volume": 1648616
      },
      {
        "date": "2024-04-19",
        "close": 420.450012,
        "volume": 845812
      },
      {
        "date": "2024-04-26",
        "close": 449.700012,
        "volume": 1406126
      },
      {
        "date": "2024-05-03",
        "close": 444.899994,
        "volume": 813172
      },
      {
        "date": "2024-05-10",
        "close": 408.399994,
        "volume": 2237636
      },
      {
        "date": "2024-05-17",
        "close": 445.149994,
        "volume": 998904
      },
      {
        "date": "2024-05-24",
        "close": 456.5,
        "volume": 3144129
      },
      {
        "date": "2024-05-31",
        "close": 426.100006,
        "volume": 1868974
      },
      {
        "date": "2024-06-07",
        "close": 423.350006,
        "volume": 1067548
      },
      {
        "date": "2024-06-14",
        "close": 461.600006,
        "volume": 4323778
      },
      {
        "date": "2024-06-21",
        "close": 459.049988,
        "volume": 1242699
      },
      {
        "date": "2024-06-28",
        "close": 448.0,
        "volume": 2135901
      },
      {
        "date": "2024-07-05",
        "close": 469.450012,
        "volume": 1797096
      },
      {
        "date": "2024-07-12",
        "close": 466.25,
        "volume": 2678719
      },
      {
        "date": "2024-07-19",
        "close": 443.600006,
        "volume": 966171
      },
      {
        "date": "2024-07-26",
        "close": 457.600006,
        "volume": 1277581
      },
      {
        "date": "2024-08-02",
        "close": 437.25,
        "volume": 539095
      },
      {
        "date": "2024-08-09",
        "close": 418.600006,
        "volume": 595863
      },
      {
        "date": "2024-08-16",
        "close": 407.450012,
        "volume": 383104
      },
      {
        "date": "2024-08-23",
        "close": 417.850006,
        "volume": 433937
      },
      {
        "date": "2024-08-30",
        "close": 410.700012,
        "volume": 259982
      },
      {
        "date": "2024-09-06",
        "close": 398.649994,
        "volume": 308452
      },
      {
        "date": "2024-09-13",
        "close": 405.299988,
        "volume": 245184
      },
      {
        "date": "2024-09-20",
        "close": 382.600006,
        "volume": 262228
      },
      {
        "date": "2024-09-27",
        "close": 386.75,
        "volume": 316663
      },
      {
        "date": "2024-10-04",
        "close": 372.0,
        "volume": 338133
      },
      {
        "date": "2024-10-11",
        "close": 372.200012,
        "volume": 601095
      },
      {
        "date": "2024-10-18",
        "close": 365.25,
        "volume": 179216
      },
      {
        "date": "2024-10-25",
        "close": 317.649994,
        "volume": 294145
      },
      {
        "date": "2024-11-01",
        "close": 335.149994,
        "volume": 348317
      },
      {
        "date": "2024-11-08",
        "close": 368.5,
        "volume": 2847603
      },
      {
        "date": "2024-11-15",
        "close": 363.25,
        "volume": 2664700
      },
      {
        "date": "2024-11-22",
        "close": 343.299988,
        "volume": 600362
      },
      {
        "date": "2024-11-29",
        "close": 372.350006,
        "volume": 670869
      },
      {
        "date": "2024-12-06",
        "close": 382.299988,
        "volume": 423763
      },
      {
        "date": "2024-12-13",
        "close": 373.149994,
        "volume": 266542
      },
      {
        "date": "2024-12-20",
        "close": 361.200012,
        "volume": 693792
      },
      {
        "date": "2024-12-27",
        "close": 355.649994,
        "volume": 421340
      },
      {
        "date": "2025-01-03",
        "close": 397.600006,
        "volume": 7307220
      },
      {
        "date": "2025-01-10",
        "close": 385.799988,
        "volume": 8305684
      },
      {
        "date": "2025-01-17",
        "close": 368.799988,
        "volume": 877583
      },
      {
        "date": "2025-01-24",
        "close": 338.850006,
        "volume": 438541
      },
      {
        "date": "2025-01-31",
        "close": 334.149994,
        "volume": 677044
      },
      {
        "date": "2025-02-07",
        "close": 320.799988,
        "volume": 442481
      },
      {
        "date": "2025-02-14",
        "close": 261.049988,
        "volume": 924798
      },
      {
        "date": "2025-02-21",
        "close": 255.600006,
        "volume": 616730
      },
      {
        "date": "2025-02-28",
        "close": 231.850006,
        "volume": 402447
      },
      {
        "date": "2025-03-07",
        "close": 258.950012,
        "volume": 734414
      },
      {
        "date": "2025-03-14",
        "close": 229.539993,
        "volume": 398806
      },
      {
        "date": "2025-03-21",
        "close": 252.080002,
        "volume": 518874
      },
      {
        "date": "2025-03-28",
        "close": 236.770004,
        "volume": 781732
      },
      {
        "date": "2025-04-04",
        "close": 232.460007,
        "volume": 450963
      },
      {
        "date": "2025-04-11",
        "close": 228.729996,
        "volume": 336920
      },
      {
        "date": "2025-04-18",
        "close": 245.729996,
        "volume": 266394
      },
      {
        "date": "2025-04-25",
        "close": 261.869995,
        "volume": 5659647
      },
      {
        "date": "2025-05-02",
        "close": 247.850006,
        "volume": 692300
      },
      {
        "date": "2025-05-09",
        "close": 235.550003,
        "volume": 343560
      },
      {
        "date": "2025-05-16",
        "close": 275.899994,
        "volume": 1488445
      },
      {
        "date": "2025-05-23",
        "close": 283.149994,
        "volume": 723380
      },
      {
        "date": "2025-05-30",
        "close": 304.549988,
        "volume": 2067044
      },
      {
        "date": "2025-06-06",
        "close": 315.700012,
        "volume": 4295224
      },
      {
        "date": "2025-06-13",
        "close": 300.950012,
        "volume": 610541
      },
      {
        "date": "2025-06-20",
        "close": 287.299988,
        "volume": 345243
      },
      {
        "date": "2025-06-27",
        "close": 299.5,
        "volume": 682250
      },
      {
        "date": "2025-07-04",
        "close": 291.25,
        "volume": 315396
      },
      {
        "date": "2025-07-11",
        "close": 288.049988,
        "volume": 199622
      },
      {
        "date": "2025-07-18",
        "close": 290.700012,
        "volume": 202184
      },
      {
        "date": "2025-07-25",
        "close": 340.350006,
        "volume": 19318682
      },
      {
        "date": "2025-08-01",
        "close": 362.049988,
        "volume": 24650531
      },
      {
        "date": "2025-08-08",
        "close": 345.450012,
        "volume": 36831636
      },
      {
        "date": "2025-08-15",
        "close": 328.700012,
        "volume": 2752704
      },
      {
        "date": "2025-08-22",
        "close": 431.75,
        "volume": 49883430
      },
      {
        "date": "2025-08-29",
        "close": 407.399994,
        "volume": 6511760
      },
      {
        "date": "2025-09-05",
        "close": 451.649994,
        "volume": 15876014
      },
      {
        "date": "2025-09-12",
        "close": 466.549988,
        "volume": 11541443
      },
      {
        "date": "2025-09-19",
        "close": 430.549988,
        "volume": 4358791
      },
      {
        "date": "2025-09-26",
        "close": 438.200012,
        "volume": 7065074
      },
      {
        "date": "2025-10-03",
        "close": 528.799988,
        "volume": 11572607
      },
      {
        "date": "2025-10-10",
        "close": 508.0,
        "volume": 41261640
      },
      {
        "date": "2025-10-17",
        "close": 444.049988,
        "volume": 725494
      },
      {
        "date": "2025-10-24",
        "close": 449.399994,
        "volume": 268748
      },
      {
        "date": "2025-10-31",
        "close": 430.75,
        "volume": 553454
      },
      {
        "date": "2025-11-07",
        "close": 402.899994,
        "volume": 595812
      },
      {
        "date": "2025-11-14",
        "close": 382.0,
        "volume": 477518
      },
      {
        "date": "2025-11-21",
        "close": 353.25,
        "volume": 261311
      },
      {
        "date": "2025-11-28",
        "close": 355.350006,
        "volume": 712261
      },
      {
        "date": "2025-12-05",
        "close": 339.649994,
        "volume": 788253
      },
      {
        "date": "2025-12-12",
        "close": 344.899994,
        "volume": 591723
      },
      {
        "date": "2025-12-19",
        "close": 335.850006,
        "volume": 387360
      },
      {
        "date": "2025-12-26",
        "close": 393.649994,
        "volume": 2652431
      },
      {
        "date": "2026-01-02",
        "close": 402.799988,
        "volume": 3623609
      },
      {
        "date": "2026-01-09",
        "close": 366.299988,
        "volume": 1745209
      },
      {
        "date": "2026-01-16",
        "close": 373.850006,
        "volume": 1439968
      },
      {
        "date": "2026-01-23",
        "close": 339.899994,
        "volume": 933599
      },
      {
        "date": "2026-01-30",
        "close": 360.850006,
        "volume": 1017934
      },
      {
        "date": "2026-02-06",
        "close": 352.5,
        "volume": 909312
      },
      {
        "date": "2026-02-13",
        "close": 350.75,
        "volume": 1273439
      },
      {
        "date": "2026-02-20",
        "close": 340.850006,
        "volume": 996652
      },
      {
        "date": "2026-02-27",
        "close": 337.350006,
        "volume": 786321
      },
      {
        "date": "2026-03-06",
        "close": 316.149994,
        "volume": 482298
      },
      {
        "date": "2026-03-13",
        "close": 301.0,
        "volume": 840084
      },
      {
        "date": "2026-03-20",
        "close": 351.75,
        "volume": 14755707
      },
      {
        "date": "2026-03-27",
        "close": 326.950012,
        "volume": 2645068
      },
      {
        "date": "2026-04-03",
        "close": 342.700012,
        "volume": 1004377
      },
      {
        "date": "2026-04-10",
        "close": 357.950012,
        "volume": 1086340
      },
      {
        "date": "2026-04-17",
        "close": 411.649994,
        "volume": 6131394
      },
      {
        "date": "2026-04-24",
        "close": 399.649994,
        "volume": 2367816
      },
      {
        "date": "2026-05-01",
        "close": 406.100006,
        "volume": 2548597
      },
      {
        "date": "2026-05-08",
        "close": 401.700012,
        "volume": 1120930
      },
      {
        "date": "2026-05-15",
        "close": 387.450012,
        "volume": 1032845
      },
      {
        "date": "2026-05-22",
        "close": 384.299988,
        "volume": 574070
      },
      {
        "date": "2026-05-29",
        "close": 396.700012,
        "volume": 1633560
      },
      {
        "date": "2026-06-05",
        "close": 405.450012,
        "volume": 576375
      },
      {
        "date": "2026-06-12",
        "close": 398.649994,
        "volume": 229980
      },
      {
        "date": "2026-06-19",
        "close": 405.450012,
        "volume": 127701
      },
      {
        "date": "2026-06-26",
        "close": 391.75,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 387.600006,
        "volume": 112706
      },
      {
        "date": "2026-07-10",
        "close": 380.950012,
        "volume": 411763
      },
      {
        "date": "2026-07-17",
        "close": 370.399994,
        "volume": 328136
      },
      {
        "date": "2026-07-24",
        "close": 348.75,
        "volume": 295032
      },
      {
        "date": "2026-07-31",
        "close": 365.549988,
        "volume": 1561915
      },
      {
        "date": "2026-08-07",
        "close": 391.75,
        "volume": 3581117
      }
    ],
    "sharemaestro_context": {
      "trend": 369.546669,
      "fair_value": 365.549551,
      "market_activity": -2.57426,
      "market_dynamics": -0.58261,
      "relative_strength": 2.126492
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.001241,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.007872,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.128191,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.134883,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.071319,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.068004,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.184064,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.277416,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.130322
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.113382
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.015365
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.029678
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.108731
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.217868
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.054875
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.023244
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.04788
      }
    ]
  }
}