{
  "ticker": {
    "uuid": "1bb8bf98-900b-4da8-ad5c-0944f6639447",
    "symbol": "7266",
    "name": "Imasen Electric Industrial Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 926.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 738.58606,
    "boundary_margin": 0.253747,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.312146,
    "volatility_stability": 0.8491,
    "risk_context": 0.3204,
    "current_regime": {
      "move": 0.568211,
      "interruption": -0.222986,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.387,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 577.029968,
        "direction_boundary": 521.376892,
        "core_momentum": 0.106743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369582
      },
      {
        "date": "2023-08-25",
        "close": 594.515747,
        "direction_boundary": 521.376892,
        "core_momentum": 0.14028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36975
      },
      {
        "date": "2023-09-01",
        "close": 618.443542,
        "direction_boundary": 512.387695,
        "core_momentum": 0.206984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37016
      },
      {
        "date": "2023-09-08",
        "close": 597.276611,
        "direction_boundary": 513.28656,
        "core_momentum": 0.163632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370433
      },
      {
        "date": "2023-09-15",
        "close": 607.399902,
        "direction_boundary": 502.49939,
        "core_momentum": 0.208757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349255
      },
      {
        "date": "2023-09-22",
        "close": 625.806091,
        "direction_boundary": 510.589844,
        "core_momentum": 0.225653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351712
      },
      {
        "date": "2023-09-29",
        "close": 604.458496,
        "direction_boundary": 511.896362,
        "core_momentum": 0.180822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354412
      },
      {
        "date": "2023-10-06",
        "close": 584.959778,
        "direction_boundary": 521.004944,
        "core_momentum": 0.122753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342879
      },
      {
        "date": "2023-10-13",
        "close": 551.533569,
        "direction_boundary": 504.60968,
        "core_momentum": 0.09299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347936
      },
      {
        "date": "2023-10-20",
        "close": 545.033997,
        "direction_boundary": 497.322876,
        "core_momentum": 0.095936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34418
      },
      {
        "date": "2023-10-27",
        "close": 560.818604,
        "direction_boundary": 499.144531,
        "core_momentum": 0.12356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34546
      },
      {
        "date": "2023-11-03",
        "close": 538.534546,
        "direction_boundary": 499.144531,
        "core_momentum": 0.078915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338742
      },
      {
        "date": "2023-11-10",
        "close": 535.748962,
        "direction_boundary": 493.679443,
        "core_momentum": 0.085216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329095
      },
      {
        "date": "2023-11-17",
        "close": 548.748047,
        "direction_boundary": 490.94693,
        "core_momentum": 0.117734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254581
      },
      {
        "date": "2023-11-24",
        "close": 547.81958,
        "direction_boundary": 619.376526,
        "core_momentum": -0.115531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254536
      },
      {
        "date": "2023-12-01",
        "close": 564.532654,
        "direction_boundary": 578.388306,
        "core_momentum": -0.023956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257941
      },
      {
        "date": "2023-12-08",
        "close": 543.177063,
        "direction_boundary": 604.802917,
        "core_momentum": -0.101894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263108
      },
      {
        "date": "2023-12-15",
        "close": 566.389709,
        "direction_boundary": 607.5354,
        "core_momentum": -0.067726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26848
      },
      {
        "date": "2023-12-22",
        "close": 590.530884,
        "direction_boundary": 566.547302,
        "core_momentum": 0.042333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273859
      },
      {
        "date": "2023-12-29",
        "close": 618.386169,
        "direction_boundary": 561.993042,
        "core_momentum": 0.100345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278153
      },
      {
        "date": "2024-01-05",
        "close": 605.387085,
        "direction_boundary": 552.884644,
        "core_momentum": 0.094961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270313
      },
      {
        "date": "2024-01-12",
        "close": 617.457703,
        "direction_boundary": 590.22937,
        "core_momentum": 0.046132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237666
      },
      {
        "date": "2024-01-19",
        "close": 585.888367,
        "direction_boundary": 641.236816,
        "core_momentum": -0.086315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250072
      },
      {
        "date": "2024-01-26",
        "close": 586.816895,
        "direction_boundary": 644.880188,
        "core_momentum": -0.090037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249402
      },
      {
        "date": "2024-02-02",
        "close": 644.384338,
        "direction_boundary": 623.930725,
        "core_momentum": 0.032782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279777
      },
      {
        "date": "2024-02-09",
        "close": 612.815125,
        "direction_boundary": 637.593384,
        "core_momentum": -0.038862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275474
      },
      {
        "date": "2024-02-16",
        "close": 624.885742,
        "direction_boundary": 711.372192,
        "core_momentum": -0.121577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271308
      },
      {
        "date": "2024-02-23",
        "close": 615.600647,
        "direction_boundary": 732.321655,
        "core_momentum": -0.159385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269571
      },
      {
        "date": "2024-03-01",
        "close": 596.10199,
        "direction_boundary": 760.557922,
        "core_momentum": -0.216231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267611
      },
      {
        "date": "2024-03-08",
        "close": 590.530884,
        "direction_boundary": 735.965027,
        "core_momentum": -0.19761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263554
      },
      {
        "date": "2024-03-15",
        "close": 601.673096,
        "direction_boundary": 668.562195,
        "core_momentum": -0.100049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263814
      },
      {
        "date": "2024-03-22",
        "close": 601.673096,
        "direction_boundary": 676.759888,
        "core_momentum": -0.11095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260198
      },
      {
        "date": "2024-03-29",
        "close": 597.915588,
        "direction_boundary": 676.422607,
        "core_momentum": -0.116062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255895
      },
      {
        "date": "2024-04-05",
        "close": 576.360718,
        "direction_boundary": 628.566956,
        "core_momentum": -0.083056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256944
      },
      {
        "date": "2024-04-12",
        "close": 574.486389,
        "direction_boundary": 647.893311,
        "core_momentum": -0.113301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242912
      },
      {
        "date": "2024-04-19",
        "close": 561.365967,
        "direction_boundary": 667.219604,
        "core_momentum": -0.158649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244649
      },
      {
        "date": "2024-04-26",
        "close": 561.365967,
        "direction_boundary": 681.944519,
        "core_momentum": -0.176816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241434
      },
      {
        "date": "2024-05-03",
        "close": 590.418213,
        "direction_boundary": 638.690247,
        "core_momentum": -0.07558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243811
      },
      {
        "date": "2024-05-10",
        "close": 594.166931,
        "direction_boundary": 670.900879,
        "core_momentum": -0.114374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243509
      },
      {
        "date": "2024-05-17",
        "close": 584.795227,
        "direction_boundary": 574.269043,
        "core_momentum": 0.01833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243239
      },
      {
        "date": "2024-05-24",
        "close": 582.920837,
        "direction_boundary": 575.189331,
        "core_momentum": 0.013442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2433
      },
      {
        "date": "2024-05-31",
        "close": 585.732422,
        "direction_boundary": 580.711182,
        "core_momentum": 0.008647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240056
      },
      {
        "date": "2024-06-07",
        "close": 582.920837,
        "direction_boundary": 580.711182,
        "core_momentum": 0.003805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233281
      },
      {
        "date": "2024-06-14",
        "close": 578.235107,
        "direction_boundary": 592.675049,
        "core_momentum": -0.024364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226713
      },
      {
        "date": "2024-06-21",
        "close": 566.989014,
        "direction_boundary": 581.63147,
        "core_momentum": -0.025175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220435
      },
      {
        "date": "2024-06-28",
        "close": 582.920837,
        "direction_boundary": 566.906677,
        "core_momentum": 0.028248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213863
      },
      {
        "date": "2024-07-05",
        "close": 577.297852,
        "direction_boundary": 598.19696,
        "core_momentum": -0.034937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212409
      },
      {
        "date": "2024-07-12",
        "close": 581.983765,
        "direction_boundary": 546.659912,
        "core_momentum": 0.064618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210649
      },
      {
        "date": "2024-07-19",
        "close": 581.04657,
        "direction_boundary": 554.0224,
        "core_momentum": 0.048778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197822
      },
      {
        "date": "2024-07-26",
        "close": 566.051758,
        "direction_boundary": 562.305115,
        "core_momentum": 0.006663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201
      },
      {
        "date": "2024-08-02",
        "close": 539.810974,
        "direction_boundary": 559.54425,
        "core_momentum": -0.035267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158366
      },
      {
        "date": "2024-08-09",
        "close": 513.570251,
        "direction_boundary": 598.19696,
        "core_momentum": -0.14147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158148
      },
      {
        "date": "2024-08-16",
        "close": 526.690613,
        "direction_boundary": 577.029968,
        "core_momentum": -0.087239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160236
      },
      {
        "date": "2024-08-23",
        "close": 528.56488,
        "direction_boundary": 594.515747,
        "core_momentum": -0.110932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160353
      },
      {
        "date": "2024-08-30",
        "close": 548.245605,
        "direction_boundary": 618.443542,
        "core_momentum": -0.113507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166021
      },
      {
        "date": "2024-09-06",
        "close": 531.376404,
        "direction_boundary": 597.276611,
        "core_momentum": -0.110334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170358
      },
      {
        "date": "2024-09-13",
        "close": 537.936646,
        "direction_boundary": 607.399902,
        "core_momentum": -0.114362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168868
      },
      {
        "date": "2024-09-20",
        "close": 559.491638,
        "direction_boundary": 625.806091,
        "core_momentum": -0.105966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179337
      },
      {
        "date": "2024-09-27",
        "close": 550.594482,
        "direction_boundary": 604.458496,
        "core_momentum": -0.089111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180224
      },
      {
        "date": "2024-10-04",
        "close": 530.659241,
        "direction_boundary": 584.959778,
        "core_momentum": -0.092828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180284
      },
      {
        "date": "2024-10-11",
        "close": 510.723907,
        "direction_boundary": 551.533569,
        "core_momentum": -0.073993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186746
      },
      {
        "date": "2024-10-18",
        "close": 505.977386,
        "direction_boundary": 545.033997,
        "core_momentum": -0.071659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184974
      },
      {
        "date": "2024-10-25",
        "close": 494.585785,
        "direction_boundary": 560.818604,
        "core_momentum": -0.1181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186678
      },
      {
        "date": "2024-11-01",
        "close": 496.484344,
        "direction_boundary": 538.534546,
        "core_momentum": -0.078083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169441
      },
      {
        "date": "2024-11-08",
        "close": 505.028137,
        "direction_boundary": 535.748962,
        "core_momentum": -0.057342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171725
      },
      {
        "date": "2024-11-15",
        "close": 482.244873,
        "direction_boundary": 548.748047,
        "core_momentum": -0.121191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180052
      },
      {
        "date": "2024-11-22",
        "close": 475.599762,
        "direction_boundary": 547.81958,
        "core_momentum": -0.131831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180161
      },
      {
        "date": "2024-11-29",
        "close": 478.447662,
        "direction_boundary": 564.532654,
        "core_momentum": -0.152489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180331
      },
      {
        "date": "2024-12-06",
        "close": 473.701172,
        "direction_boundary": 543.177063,
        "core_momentum": -0.127907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180303
      },
      {
        "date": "2024-12-13",
        "close": 465.157471,
        "direction_boundary": 566.389709,
        "core_momentum": -0.178732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180859
      },
      {
        "date": "2024-12-20",
        "close": 476.549072,
        "direction_boundary": 590.530884,
        "core_momentum": -0.193016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185551
      },
      {
        "date": "2024-12-27",
        "close": 524.01416,
        "direction_boundary": 618.386169,
        "core_momentum": -0.15261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228852
      },
      {
        "date": "2025-01-03",
        "close": 545.848022,
        "direction_boundary": 605.387085,
        "core_momentum": -0.098349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236959
      },
      {
        "date": "2025-01-10",
        "close": 529.7099,
        "direction_boundary": 617.457703,
        "core_momentum": -0.142111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239542
      },
      {
        "date": "2025-01-17",
        "close": 519.267639,
        "direction_boundary": 585.888367,
        "core_momentum": -0.113709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240577
      },
      {
        "date": "2025-01-24",
        "close": 525.91272,
        "direction_boundary": 586.816895,
        "core_momentum": -0.103787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239561
      },
      {
        "date": "2025-01-31",
        "close": 514.521118,
        "direction_boundary": 644.384338,
        "core_momentum": -0.201531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232554
      },
      {
        "date": "2025-02-07",
        "close": 541.101501,
        "direction_boundary": 612.815125,
        "core_momentum": -0.117023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232716
      },
      {
        "date": "2025-02-14",
        "close": 578.124268,
        "direction_boundary": 624.885742,
        "core_momentum": -0.074832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247358
      },
      {
        "date": "2025-02-21",
        "close": 584.769409,
        "direction_boundary": 615.600647,
        "core_momentum": -0.050083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247597
      },
      {
        "date": "2025-02-28",
        "close": 579.073547,
        "direction_boundary": 596.10199,
        "core_momentum": -0.028566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243676
      },
      {
        "date": "2025-03-07",
        "close": 581.921509,
        "direction_boundary": 590.530884,
        "core_momentum": -0.014579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238889
      },
      {
        "date": "2025-03-14",
        "close": 583.820068,
        "direction_boundary": 601.673096,
        "core_momentum": -0.029672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238554
      },
      {
        "date": "2025-03-21",
        "close": 624.640015,
        "direction_boundary": 601.673096,
        "core_momentum": 0.038172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250075
      },
      {
        "date": "2025-03-28",
        "close": 617.585693,
        "direction_boundary": 597.915588,
        "core_momentum": 0.032898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249401
      },
      {
        "date": "2025-04-04",
        "close": 569.185547,
        "direction_boundary": 576.360718,
        "core_momentum": -0.012449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270994
      },
      {
        "date": "2025-04-11",
        "close": 560.473572,
        "direction_boundary": 574.486389,
        "core_momentum": -0.024392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265885
      },
      {
        "date": "2025-04-18",
        "close": 590.481628,
        "direction_boundary": 561.365967,
        "core_momentum": 0.051866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273479
      },
      {
        "date": "2025-04-25",
        "close": 597.25769,
        "direction_boundary": 561.365967,
        "core_momentum": 0.063936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270392
      },
      {
        "date": "2025-05-02",
        "close": 610.809753,
        "direction_boundary": 590.418213,
        "core_momentum": 0.034537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271151
      },
      {
        "date": "2025-05-09",
        "close": 617.585693,
        "direction_boundary": 594.166931,
        "core_momentum": 0.039414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270875
      },
      {
        "date": "2025-05-16",
        "close": 640.81781,
        "direction_boundary": 584.795227,
        "core_momentum": 0.095799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262175
      },
      {
        "date": "2025-05-23",
        "close": 640.81781,
        "direction_boundary": 582.920837,
        "core_momentum": 0.099322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260248
      },
      {
        "date": "2025-05-30",
        "close": 675.665894,
        "direction_boundary": 585.732422,
        "core_momentum": 0.15354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266347
      },
      {
        "date": "2025-06-06",
        "close": 673.729858,
        "direction_boundary": 582.920837,
        "core_momentum": 0.155783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265288
      },
      {
        "date": "2025-06-13",
        "close": 647.593811,
        "direction_boundary": 578.235107,
        "core_momentum": 0.119949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271972
      },
      {
        "date": "2025-06-20",
        "close": 686.313904,
        "direction_boundary": 566.989014,
        "core_momentum": 0.210454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2788
      },
      {
        "date": "2025-06-27",
        "close": 670.825867,
        "direction_boundary": 582.920837,
        "core_momentum": 0.150801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257456
      },
      {
        "date": "2025-07-04",
        "close": 664.049866,
        "direction_boundary": 577.297852,
        "core_momentum": 0.150273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254743
      },
      {
        "date": "2025-07-11",
        "close": 662.113831,
        "direction_boundary": 581.983765,
        "core_momentum": 0.137684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249472
      },
      {
        "date": "2025-07-18",
        "close": 662.113831,
        "direction_boundary": 581.04657,
        "core_momentum": 0.139519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246433
      },
      {
        "date": "2025-07-25",
        "close": 677.601929,
        "direction_boundary": 566.051758,
        "core_momentum": 0.197067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24714
      },
      {
        "date": "2025-08-01",
        "close": 716.322021,
        "direction_boundary": 539.810974,
        "core_momentum": 0.326987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250625
      },
      {
        "date": "2025-08-08",
        "close": 738.58606,
        "direction_boundary": 513.570251,
        "core_momentum": 0.43814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246147
      },
      {
        "date": "2025-08-15",
        "close": 694.057922,
        "direction_boundary": 526.690613,
        "core_momentum": 0.317772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253847
      },
      {
        "date": "2025-08-22",
        "close": 729.874084,
        "direction_boundary": 528.56488,
        "core_momentum": 0.38086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260827
      },
      {
        "date": "2025-08-29",
        "close": 746.330078,
        "direction_boundary": 548.245605,
        "core_momentum": 0.361306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260115
      },
      {
        "date": "2025-09-05",
        "close": 751.170105,
        "direction_boundary": 531.376404,
        "core_momentum": 0.413631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260066
      },
      {
        "date": "2025-09-12",
        "close": 756.978088,
        "direction_boundary": 537.936646,
        "core_momentum": 0.407188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259915
      },
      {
        "date": "2025-09-19",
        "close": 735.682068,
        "direction_boundary": 559.491638,
        "core_momentum": 0.314912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251356
      },
      {
        "date": "2025-09-26",
        "close": 756.010132,
        "direction_boundary": 550.594482,
        "core_momentum": 0.37308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251637
      },
      {
        "date": "2025-10-03",
        "close": 731.432434,
        "direction_boundary": 530.659241,
        "core_momentum": 0.378347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224705
      },
      {
        "date": "2025-10-10",
        "close": 741.263489,
        "direction_boundary": 510.723907,
        "core_momentum": 0.451398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221809
      },
      {
        "date": "2025-10-17",
        "close": 737.331055,
        "direction_boundary": 505.977386,
        "core_momentum": 0.457241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214553
      },
      {
        "date": "2025-10-24",
        "close": 768.790527,
        "direction_boundary": 494.585785,
        "core_momentum": 0.554413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219443
      },
      {
        "date": "2025-10-31",
        "close": 765.841187,
        "direction_boundary": 496.484344,
        "core_momentum": 0.542528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219421
      },
      {
        "date": "2025-11-07",
        "close": 757.976318,
        "direction_boundary": 505.028137,
        "core_momentum": 0.50086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22096
      },
      {
        "date": "2025-11-14",
        "close": 775.672302,
        "direction_boundary": 482.244873,
        "core_momentum": 0.608461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218136
      },
      {
        "date": "2025-11-21",
        "close": 777.638489,
        "direction_boundary": 475.599762,
        "core_momentum": 0.635069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217993
      },
      {
        "date": "2025-11-28",
        "close": 824.827698,
        "direction_boundary": 478.447662,
        "core_momentum": 0.723966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220622
      },
      {
        "date": "2025-12-05",
        "close": 804.182434,
        "direction_boundary": 473.701172,
        "core_momentum": 0.697658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224931
      },
      {
        "date": "2025-12-12",
        "close": 850.388489,
        "direction_boundary": 465.157471,
        "core_momentum": 0.828173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224513
      },
      {
        "date": "2025-12-19",
        "close": 876.932434,
        "direction_boundary": 476.549072,
        "core_momentum": 0.840172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215961
      },
      {
        "date": "2025-12-26",
        "close": 900.527039,
        "direction_boundary": 524.01416,
        "core_momentum": 0.718517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212032
      },
      {
        "date": "2026-01-02",
        "close": 920.189209,
        "direction_boundary": 545.848022,
        "core_momentum": 0.685797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210163
      },
      {
        "date": "2026-01-09",
        "close": 902.493225,
        "direction_boundary": 529.7099,
        "core_momentum": 0.70375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213805
      },
      {
        "date": "2026-01-16",
        "close": 914.290527,
        "direction_boundary": 519.267639,
        "core_momentum": 0.760731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213115
      },
      {
        "date": "2026-01-23",
        "close": 909.375,
        "direction_boundary": 525.91272,
        "core_momentum": 0.729137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213916
      },
      {
        "date": "2026-01-30",
        "close": 873.0,
        "direction_boundary": 514.521118,
        "core_momentum": 0.696723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215789
      },
      {
        "date": "2026-02-06",
        "close": 911.341187,
        "direction_boundary": 541.101501,
        "core_momentum": 0.684233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219084
      },
      {
        "date": "2026-02-13",
        "close": 932.969604,
        "direction_boundary": 578.124268,
        "core_momentum": 0.613787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195017
      },
      {
        "date": "2026-02-20",
        "close": 993.922302,
        "direction_boundary": 584.769409,
        "core_momentum": 0.699682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200936
      },
      {
        "date": "2026-02-27",
        "close": 1061.756714,
        "direction_boundary": 579.073547,
        "core_momentum": 0.833544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214183
      },
      {
        "date": "2026-03-06",
        "close": 953.614868,
        "direction_boundary": 581.921509,
        "core_momentum": 0.638735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272117
      },
      {
        "date": "2026-03-13",
        "close": 896.594604,
        "direction_boundary": 583.820068,
        "core_momentum": 0.535738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289323
      },
      {
        "date": "2026-03-20",
        "close": 883.814209,
        "direction_boundary": 624.640015,
        "core_momentum": 0.414918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286543
      },
      {
        "date": "2026-03-27",
        "close": 873.0,
        "direction_boundary": 617.585693,
        "core_momentum": 0.413569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286218
      },
      {
        "date": "2026-04-03",
        "close": 839.0,
        "direction_boundary": 569.185547,
        "core_momentum": 0.474036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28816
      },
      {
        "date": "2026-04-10",
        "close": 881.0,
        "direction_boundary": 560.473572,
        "core_momentum": 0.571885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294288
      },
      {
        "date": "2026-04-17",
        "close": 907.0,
        "direction_boundary": 590.481628,
        "core_momentum": 0.536034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295357
      },
      {
        "date": "2026-04-24",
        "close": 860.0,
        "direction_boundary": 597.25769,
        "core_momentum": 0.439914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302885
      },
      {
        "date": "2026-05-01",
        "close": 825.0,
        "direction_boundary": 610.809753,
        "core_momentum": 0.350666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30936
      },
      {
        "date": "2026-05-08",
        "close": 851.0,
        "direction_boundary": 617.585693,
        "core_momentum": 0.377946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311145
      },
      {
        "date": "2026-05-15",
        "close": 888.0,
        "direction_boundary": 640.81781,
        "core_momentum": 0.385729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314631
      },
      {
        "date": "2026-05-22",
        "close": 894.0,
        "direction_boundary": 640.81781,
        "core_momentum": 0.395092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314613
      },
      {
        "date": "2026-05-29",
        "close": 950.0,
        "direction_boundary": 675.665894,
        "core_momentum": 0.40602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315251
      },
      {
        "date": "2026-06-05",
        "close": 908.0,
        "direction_boundary": 673.729858,
        "core_momentum": 0.347721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320295
      },
      {
        "date": "2026-06-12",
        "close": 878.0,
        "direction_boundary": 647.593811,
        "core_momentum": 0.355788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315689
      },
      {
        "date": "2026-06-19",
        "close": 933.0,
        "direction_boundary": 686.313904,
        "core_momentum": 0.359436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323939
      },
      {
        "date": "2026-06-26",
        "close": 903.0,
        "direction_boundary": 670.825867,
        "core_momentum": 0.346102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325512
      },
      {
        "date": "2026-07-03",
        "close": 903.0,
        "direction_boundary": 664.049866,
        "core_momentum": 0.359838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324034
      },
      {
        "date": "2026-07-10",
        "close": 901.0,
        "direction_boundary": 662.113831,
        "core_momentum": 0.360793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322925
      },
      {
        "date": "2026-07-17",
        "close": 902.0,
        "direction_boundary": 662.113831,
        "core_momentum": 0.362304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322385
      },
      {
        "date": "2026-07-24",
        "close": 914.0,
        "direction_boundary": 677.601929,
        "core_momentum": 0.348875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322855
      },
      {
        "date": "2026-07-31",
        "close": 916.0,
        "direction_boundary": 716.322021,
        "core_momentum": 0.278754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31739
      },
      {
        "date": "2026-08-07",
        "close": 926.0,
        "direction_boundary": 738.58606,
        "core_momentum": 0.253747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312146
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 577.029968,
        "volume": 197300
      },
      {
        "date": "2023-08-25",
        "close": 594.515747,
        "volume": 155100
      },
      {
        "date": "2023-09-01",
        "close": 618.443542,
        "volume": 261200
      },
      {
        "date": "2023-09-08",
        "close": 597.276611,
        "volume": 370500
      },
      {
        "date": "2023-09-15",
        "close": 607.399902,
        "volume": 312200
      },
      {
        "date": "2023-09-22",
        "close": 625.806091,
        "volume": 262800
      },
      {
        "date": "2023-09-29",
        "close": 604.458496,
        "volume": 253200
      },
      {
        "date": "2023-10-06",
        "close": 584.959778,
        "volume": 216400
      },
      {
        "date": "2023-10-13",
        "close": 551.533569,
        "volume": 197400
      },
      {
        "date": "2023-10-20",
        "close": 545.033997,
        "volume": 173600
      },
      {
        "date": "2023-10-27",
        "close": 560.818604,
        "volume": 212000
      },
      {
        "date": "2023-11-03",
        "close": 538.534546,
        "volume": 323600
      },
      {
        "date": "2023-11-10",
        "close": 535.748962,
        "volume": 342600
      },
      {
        "date": "2023-11-17",
        "close": 548.748047,
        "volume": 177700
      },
      {
        "date": "2023-11-24",
        "close": 547.81958,
        "volume": 100700
      },
      {
        "date": "2023-12-01",
        "close": 564.532654,
        "volume": 154300
      },
      {
        "date": "2023-12-08",
        "close": 543.177063,
        "volume": 169500
      },
      {
        "date": "2023-12-15",
        "close": 566.389709,
        "volume": 208700
      },
      {
        "date": "2023-12-22",
        "close": 590.530884,
        "volume": 272100
      },
      {
        "date": "2023-12-29",
        "close": 618.386169,
        "volume": 214700
      },
      {
        "date": "2024-01-05",
        "close": 605.387085,
        "volume": 86300
      },
      {
        "date": "2024-01-12",
        "close": 617.457703,
        "volume": 190000
      },
      {
        "date": "2024-01-19",
        "close": 585.888367,
        "volume": 385000
      },
      {
        "date": "2024-01-26",
        "close": 586.816895,
        "volume": 421700
      },
      {
        "date": "2024-02-02",
        "close": 644.384338,
        "volume": 337500
      },
      {
        "date": "2024-02-09",
        "close": 612.815125,
        "volume": 1071100
      },
      {
        "date": "2024-02-16",
        "close": 624.885742,
        "volume": 316700
      },
      {
        "date": "2024-02-23",
        "close": 615.600647,
        "volume": 122500
      },
      {
        "date": "2024-03-01",
        "close": 596.10199,
        "volume": 228300
      },
      {
        "date": "2024-03-08",
        "close": 590.530884,
        "volume": 217300
      },
      {
        "date": "2024-03-15",
        "close": 601.673096,
        "volume": 198900
      },
      {
        "date": "2024-03-22",
        "close": 601.673096,
        "volume": 121000
      },
      {
        "date": "2024-03-29",
        "close": 597.915588,
        "volume": 119900
      },
      {
        "date": "2024-04-05",
        "close": 576.360718,
        "volume": 184300
      },
      {
        "date": "2024-04-12",
        "close": 574.486389,
        "volume": 284300
      },
      {
        "date": "2024-04-19",
        "close": 561.365967,
        "volume": 242900
      },
      {
        "date": "2024-04-26",
        "close": 561.365967,
        "volume": 236600
      },
      {
        "date": "2024-05-03",
        "close": 590.418213,
        "volume": 171900
      },
      {
        "date": "2024-05-10",
        "close": 594.166931,
        "volume": 163600
      },
      {
        "date": "2024-05-17",
        "close": 584.795227,
        "volume": 282900
      },
      {
        "date": "2024-05-24",
        "close": 582.920837,
        "volume": 129000
      },
      {
        "date": "2024-05-31",
        "close": 585.732422,
        "volume": 119200
      },
      {
        "date": "2024-06-07",
        "close": 582.920837,
        "volume": 72100
      },
      {
        "date": "2024-06-14",
        "close": 578.235107,
        "volume": 158400
      },
      {
        "date": "2024-06-21",
        "close": 566.989014,
        "volume": 177500
      },
      {
        "date": "2024-06-28",
        "close": 582.920837,
        "volume": 133400
      },
      {
        "date": "2024-07-05",
        "close": 577.297852,
        "volume": 114600
      },
      {
        "date": "2024-07-12",
        "close": 581.983765,
        "volume": 97500
      },
      {
        "date": "2024-07-19",
        "close": 581.04657,
        "volume": 39900
      },
      {
        "date": "2024-07-26",
        "close": 566.051758,
        "volume": 117200
      },
      {
        "date": "2024-08-02",
        "close": 539.810974,
        "volume": 326200
      },
      {
        "date": "2024-08-09",
        "close": 513.570251,
        "volume": 684800
      },
      {
        "date": "2024-08-16",
        "close": 526.690613,
        "volume": 149000
      },
      {
        "date": "2024-08-23",
        "close": 528.56488,
        "volume": 116300
      },
      {
        "date": "2024-08-30",
        "close": 548.245605,
        "volume": 71700
      },
      {
        "date": "2024-09-06",
        "close": 531.376404,
        "volume": 87500
      },
      {
        "date": "2024-09-13",
        "close": 537.936646,
        "volume": 75600
      },
      {
        "date": "2024-09-20",
        "close": 559.491638,
        "volume": 52500
      },
      {
        "date": "2024-09-27",
        "close": 550.594482,
        "volume": 100900
      },
      {
        "date": "2024-10-04",
        "close": 530.659241,
        "volume": 99000
      },
      {
        "date": "2024-10-11",
        "close": 510.723907,
        "volume": 121400
      },
      {
        "date": "2024-10-18",
        "close": 505.977386,
        "volume": 100200
      },
      {
        "date": "2024-10-25",
        "close": 494.585785,
        "volume": 105500
      },
      {
        "date": "2024-11-01",
        "close": 496.484344,
        "volume": 240700
      },
      {
        "date": "2024-11-08",
        "close": 505.028137,
        "volume": 113200
      },
      {
        "date": "2024-11-15",
        "close": 482.244873,
        "volume": 211100
      },
      {
        "date": "2024-11-22",
        "close": 475.599762,
        "volume": 157100
      },
      {
        "date": "2024-11-29",
        "close": 478.447662,
        "volume": 254500
      },
      {
        "date": "2024-12-06",
        "close": 473.701172,
        "volume": 197300
      },
      {
        "date": "2024-12-13",
        "close": 465.157471,
        "volume": 195800
      },
      {
        "date": "2024-12-20",
        "close": 476.549072,
        "volume": 358400
      },
      {
        "date": "2024-12-27",
        "close": 524.01416,
        "volume": 698900
      },
      {
        "date": "2025-01-03",
        "close": 545.848022,
        "volume": 79700
      },
      {
        "date": "2025-01-10",
        "close": 529.7099,
        "volume": 206500
      },
      {
        "date": "2025-01-17",
        "close": 519.267639,
        "volume": 124400
      },
      {
        "date": "2025-01-24",
        "close": 525.91272,
        "volume": 86700
      },
      {
        "date": "2025-01-31",
        "close": 514.521118,
        "volume": 377300
      },
      {
        "date": "2025-02-07",
        "close": 541.101501,
        "volume": 136900
      },
      {
        "date": "2025-02-14",
        "close": 578.124268,
        "volume": 269600
      },
      {
        "date": "2025-02-21",
        "close": 584.769409,
        "volume": 145100
      },
      {
        "date": "2025-02-28",
        "close": 579.073547,
        "volume": 123900
      },
      {
        "date": "2025-03-07",
        "close": 581.921509,
        "volume": 156700
      },
      {
        "date": "2025-03-14",
        "close": 583.820068,
        "volume": 92500
      },
      {
        "date": "2025-03-21",
        "close": 624.640015,
        "volume": 206900
      },
      {
        "date": "2025-03-28",
        "close": 617.585693,
        "volume": 146200
      },
      {
        "date": "2025-04-04",
        "close": 569.185547,
        "volume": 191100
      },
      {
        "date": "2025-04-11",
        "close": 560.473572,
        "volume": 119300
      },
      {
        "date": "2025-04-18",
        "close": 590.481628,
        "volume": 112900
      },
      {
        "date": "2025-04-25",
        "close": 597.25769,
        "volume": 148800
      },
      {
        "date": "2025-05-02",
        "close": 610.809753,
        "volume": 283000
      },
      {
        "date": "2025-05-09",
        "close": 617.585693,
        "volume": 137000
      },
      {
        "date": "2025-05-16",
        "close": 640.81781,
        "volume": 306800
      },
      {
        "date": "2025-05-23",
        "close": 640.81781,
        "volume": 232700
      },
      {
        "date": "2025-05-30",
        "close": 675.665894,
        "volume": 139600
      },
      {
        "date": "2025-06-06",
        "close": 673.729858,
        "volume": 214800
      },
      {
        "date": "2025-06-13",
        "close": 647.593811,
        "volume": 77300
      },
      {
        "date": "2025-06-20",
        "close": 686.313904,
        "volume": 137000
      },
      {
        "date": "2025-06-27",
        "close": 670.825867,
        "volume": 77300
      },
      {
        "date": "2025-07-04",
        "close": 664.049866,
        "volume": 57900
      },
      {
        "date": "2025-07-11",
        "close": 662.113831,
        "volume": 34800
      },
      {
        "date": "2025-07-18",
        "close": 662.113831,
        "volume": 42500
      },
      {
        "date": "2025-07-25",
        "close": 677.601929,
        "volume": 66700
      },
      {
        "date": "2025-08-01",
        "close": 716.322021,
        "volume": 137700
      },
      {
        "date": "2025-08-08",
        "close": 738.58606,
        "volume": 310100
      },
      {
        "date": "2025-08-15",
        "close": 694.057922,
        "volume": 159100
      },
      {
        "date": "2025-08-22",
        "close": 729.874084,
        "volume": 187600
      },
      {
        "date": "2025-08-29",
        "close": 746.330078,
        "volume": 955300
      },
      {
        "date": "2025-09-05",
        "close": 751.170105,
        "volume": 405100
      },
      {
        "date": "2025-09-12",
        "close": 756.978088,
        "volume": 373000
      },
      {
        "date": "2025-09-19",
        "close": 735.682068,
        "volume": 396800
      },
      {
        "date": "2025-09-26",
        "close": 756.010132,
        "volume": 397000
      },
      {
        "date": "2025-10-03",
        "close": 731.432434,
        "volume": 322000
      },
      {
        "date": "2025-10-10",
        "close": 741.263489,
        "volume": 214000
      },
      {
        "date": "2025-10-17",
        "close": 737.331055,
        "volume": 96600
      },
      {
        "date": "2025-10-24",
        "close": 768.790527,
        "volume": 104300
      },
      {
        "date": "2025-10-31",
        "close": 765.841187,
        "volume": 148100
      },
      {
        "date": "2025-11-07",
        "close": 757.976318,
        "volume": 74000
      },
      {
        "date": "2025-11-14",
        "close": 775.672302,
        "volume": 100200
      },
      {
        "date": "2025-11-21",
        "close": 777.638489,
        "volume": 156900
      },
      {
        "date": "2025-11-28",
        "close": 824.827698,
        "volume": 184500
      },
      {
        "date": "2025-12-05",
        "close": 804.182434,
        "volume": 95300
      },
      {
        "date": "2025-12-12",
        "close": 850.388489,
        "volume": 142100
      },
      {
        "date": "2025-12-19",
        "close": 876.932434,
        "volume": 147500
      },
      {
        "date": "2025-12-26",
        "close": 900.527039,
        "volume": 250500
      },
      {
        "date": "2026-01-02",
        "close": 920.189209,
        "volume": 91000
      },
      {
        "date": "2026-01-09",
        "close": 902.493225,
        "volume": 325100
      },
      {
        "date": "2026-01-16",
        "close": 914.290527,
        "volume": 123100
      },
      {
        "date": "2026-01-23",
        "close": 909.375,
        "volume": 106200
      },
      {
        "date": "2026-01-30",
        "close": 873.0,
        "volume": 152800
      },
      {
        "date": "2026-02-06",
        "close": 911.341187,
        "volume": 142600
      },
      {
        "date": "2026-02-13",
        "close": 932.969604,
        "volume": 351900
      },
      {
        "date": "2026-02-20",
        "close": 993.922302,
        "volume": 191800
      },
      {
        "date": "2026-02-27",
        "close": 1061.756714,
        "volume": 220300
      },
      {
        "date": "2026-03-06",
        "close": 953.614868,
        "volume": 303000
      },
      {
        "date": "2026-03-13",
        "close": 896.594604,
        "volume": 297600
      },
      {
        "date": "2026-03-20",
        "close": 883.814209,
        "volume": 159800
      },
      {
        "date": "2026-03-27",
        "close": 873.0,
        "volume": 355000
      },
      {
        "date": "2026-04-03",
        "close": 839.0,
        "volume": 232700
      },
      {
        "date": "2026-04-10",
        "close": 881.0,
        "volume": 125100
      },
      {
        "date": "2026-04-17",
        "close": 907.0,
        "volume": 143300
      },
      {
        "date": "2026-04-24",
        "close": 860.0,
        "volume": 104300
      },
      {
        "date": "2026-05-01",
        "close": 825.0,
        "volume": 191100
      },
      {
        "date": "2026-05-08",
        "close": 851.0,
        "volume": 102400
      },
      {
        "date": "2026-05-15",
        "close": 888.0,
        "volume": 333900
      },
      {
        "date": "2026-05-22",
        "close": 894.0,
        "volume": 503400
      },
      {
        "date": "2026-05-29",
        "close": 950.0,
        "volume": 221300
      },
      {
        "date": "2026-06-05",
        "close": 908.0,
        "volume": 34400
      },
      {
        "date": "2026-06-12",
        "close": 878.0,
        "volume": 32000
      },
      {
        "date": "2026-06-19",
        "close": 933.0,
        "volume": 38400
      },
      {
        "date": "2026-06-26",
        "close": 903.0,
        "volume": 29400
      },
      {
        "date": "2026-07-03",
        "close": 903.0,
        "volume": 17200
      },
      {
        "date": "2026-07-10",
        "close": 901.0,
        "volume": 168700
      },
      {
        "date": "2026-07-17",
        "close": 902.0,
        "volume": 186400
      },
      {
        "date": "2026-07-24",
        "close": 914.0,
        "volume": 104000
      },
      {
        "date": "2026-07-31",
        "close": 916.0,
        "volume": 103300
      },
      {
        "date": "2026-08-07",
        "close": 926.0,
        "volume": 145800
      }
    ],
    "sharemaestro_context": {
      "trend": 906.089301,
      "fair_value": 670.536519,
      "market_activity": 7.200726,
      "market_dynamics": 0.266494,
      "relative_strength": -9.895969
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.0102,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8846,
        "conditional_difference": 0.006,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.03175,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.023652,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.092702,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.095135,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.158531,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.197945,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.001585
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": -0.03043
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.003205
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.019449
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.027375
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.081527
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.011293
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.015306
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.568211
      }
    ]
  }
}