{
  "ticker": {
    "uuid": "1bbaa7d1-7289-4032-b0a4-6d0e8430ef17",
    "symbol": "ASRD",
    "name": "BNP Paribas Easy JPM Screened EMBI Global Diversified Composite UCITS ETF H EUR Capitalisation",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.7138,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.2684,
    "boundary_margin": 0.048056,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.0661,
    "volatility_stability": 0.9933,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.219989,
      "interruption": -0.051945,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.81,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.9242,
        "direction_boundary": 8.116,
        "core_momentum": -0.023632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070427
      },
      {
        "date": "2023-08-25",
        "close": 7.9682,
        "direction_boundary": 8.0076,
        "core_momentum": -0.00492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07081
      },
      {
        "date": "2023-09-01",
        "close": 8.022,
        "direction_boundary": 7.9792,
        "core_momentum": 0.005364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071327
      },
      {
        "date": "2023-09-08",
        "close": 7.9796,
        "direction_boundary": 8.0052,
        "core_momentum": -0.003198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071775
      },
      {
        "date": "2023-09-15",
        "close": 7.9622,
        "direction_boundary": 7.81,
        "core_momentum": 0.019488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071719
      },
      {
        "date": "2023-09-22",
        "close": 7.8932,
        "direction_boundary": 7.6044,
        "core_momentum": 0.037978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070113
      },
      {
        "date": "2023-09-29",
        "close": 7.7796,
        "direction_boundary": 7.3794,
        "core_momentum": 0.054232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072569
      },
      {
        "date": "2023-10-06",
        "close": 7.6208,
        "direction_boundary": 7.4154,
        "core_momentum": 0.027699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076876
      },
      {
        "date": "2023-10-13",
        "close": 7.6694,
        "direction_boundary": 7.2442,
        "core_momentum": 0.058695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077751
      },
      {
        "date": "2023-10-20",
        "close": 7.5486,
        "direction_boundary": 7.1756,
        "core_momentum": 0.051982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079364
      },
      {
        "date": "2023-10-27",
        "close": 7.636,
        "direction_boundary": 7.4434,
        "core_momentum": 0.025875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078852
      },
      {
        "date": "2023-11-03",
        "close": 7.905,
        "direction_boundary": 7.463,
        "core_momentum": 0.059226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093511
      },
      {
        "date": "2023-11-10",
        "close": 7.7952,
        "direction_boundary": 7.7278,
        "core_momentum": 0.008722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095168
      },
      {
        "date": "2023-11-17",
        "close": 7.9238,
        "direction_boundary": 7.7084,
        "core_momentum": 0.027944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096742
      },
      {
        "date": "2023-11-24",
        "close": 8.0052,
        "direction_boundary": 7.9034,
        "core_momentum": 0.012881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097399
      },
      {
        "date": "2023-12-01",
        "close": 8.1484,
        "direction_boundary": 8.081,
        "core_momentum": 0.008341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098763
      },
      {
        "date": "2023-12-08",
        "close": 8.2048,
        "direction_boundary": 7.9872,
        "core_momentum": 0.027244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099128
      },
      {
        "date": "2023-12-15",
        "close": 8.414,
        "direction_boundary": 7.9656,
        "core_momentum": 0.056292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10449
      },
      {
        "date": "2023-12-22",
        "close": 8.4148,
        "direction_boundary": 7.9152,
        "core_momentum": 0.063119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104423
      },
      {
        "date": "2023-12-29",
        "close": 8.4318,
        "direction_boundary": 7.9028,
        "core_momentum": 0.066938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104421
      },
      {
        "date": "2024-01-05",
        "close": 8.2898,
        "direction_boundary": 8.01,
        "core_momentum": 0.034931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104641
      },
      {
        "date": "2024-01-12",
        "close": 8.3806,
        "direction_boundary": 8.1316,
        "core_momentum": 0.030621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098994
      },
      {
        "date": "2024-01-19",
        "close": 8.2534,
        "direction_boundary": 8.1414,
        "core_momentum": 0.013757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101458
      },
      {
        "date": "2024-01-26",
        "close": 8.2544,
        "direction_boundary": 8.1884,
        "core_momentum": 0.00806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101416
      },
      {
        "date": "2024-02-02",
        "close": 8.3004,
        "direction_boundary": 8.1946,
        "core_momentum": 0.012911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10022
      },
      {
        "date": "2024-02-09",
        "close": 8.3114,
        "direction_boundary": 7.9596,
        "core_momentum": 0.044198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100184
      },
      {
        "date": "2024-02-16",
        "close": 8.2756,
        "direction_boundary": 7.8784,
        "core_momentum": 0.050416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096243
      },
      {
        "date": "2024-02-23",
        "close": 8.3354,
        "direction_boundary": 7.8842,
        "core_momentum": 0.057228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096404
      },
      {
        "date": "2024-03-01",
        "close": 8.401,
        "direction_boundary": 7.879,
        "core_momentum": 0.066252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096532
      },
      {
        "date": "2024-03-08",
        "close": 8.4818,
        "direction_boundary": 7.895,
        "core_momentum": 0.074326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096555
      },
      {
        "date": "2024-03-15",
        "close": 8.3824,
        "direction_boundary": 7.8724,
        "core_momentum": 0.064783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098358
      },
      {
        "date": "2024-03-22",
        "close": 8.5408,
        "direction_boundary": 7.9816,
        "core_momentum": 0.070061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099744
      },
      {
        "date": "2024-03-29",
        "close": 8.5244,
        "direction_boundary": 8.0048,
        "core_momentum": 0.064911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096805
      },
      {
        "date": "2024-04-05",
        "close": 8.511,
        "direction_boundary": 8.0432,
        "core_momentum": 0.058161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090717
      },
      {
        "date": "2024-04-12",
        "close": 8.3614,
        "direction_boundary": 8.022,
        "core_momentum": 0.042309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095617
      },
      {
        "date": "2024-04-19",
        "close": 8.308,
        "direction_boundary": 7.9404,
        "core_momentum": 0.046295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092671
      },
      {
        "date": "2024-04-26",
        "close": 8.3398,
        "direction_boundary": 8.0438,
        "core_momentum": 0.036799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091983
      },
      {
        "date": "2024-05-03",
        "close": 8.399,
        "direction_boundary": 7.9968,
        "core_momentum": 0.050295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080492
      },
      {
        "date": "2024-05-10",
        "close": 8.4462,
        "direction_boundary": 8.0246,
        "core_momentum": 0.052538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07706
      },
      {
        "date": "2024-05-17",
        "close": 8.5466,
        "direction_boundary": 7.9272,
        "core_momentum": 0.078136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07574
      },
      {
        "date": "2024-05-24",
        "close": 8.4786,
        "direction_boundary": 7.8828,
        "core_momentum": 0.075582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076431
      },
      {
        "date": "2024-05-31",
        "close": 8.493,
        "direction_boundary": 7.9876,
        "core_momentum": 0.063273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07308
      },
      {
        "date": "2024-06-07",
        "close": 8.503,
        "direction_boundary": 7.9938,
        "core_momentum": 0.063699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072679
      },
      {
        "date": "2024-06-14",
        "close": 8.5716,
        "direction_boundary": 8.0414,
        "core_momentum": 0.065934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064924
      },
      {
        "date": "2024-06-21",
        "close": 8.5276,
        "direction_boundary": 8.0794,
        "core_momentum": 0.055474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065428
      },
      {
        "date": "2024-06-28",
        "close": 8.487,
        "direction_boundary": 8.087,
        "core_momentum": 0.049462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065792
      },
      {
        "date": "2024-07-05",
        "close": 8.5298,
        "direction_boundary": 7.9558,
        "core_momentum": 0.072149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061179
      },
      {
        "date": "2024-07-12",
        "close": 8.6424,
        "direction_boundary": 8.1744,
        "core_momentum": 0.057252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061963
      },
      {
        "date": "2024-07-19",
        "close": 8.579,
        "direction_boundary": 8.1554,
        "core_momentum": 0.051941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058631
      },
      {
        "date": "2024-07-26",
        "close": 8.5826,
        "direction_boundary": 8.1758,
        "core_momentum": 0.049757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058619
      },
      {
        "date": "2024-08-02",
        "close": 8.7316,
        "direction_boundary": 8.0838,
        "core_momentum": 0.080136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062342
      },
      {
        "date": "2024-08-09",
        "close": 8.7042,
        "direction_boundary": 8.077,
        "core_momentum": 0.077653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062738
      },
      {
        "date": "2024-08-16",
        "close": 8.7836,
        "direction_boundary": 7.9242,
        "core_momentum": 0.108453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062887
      },
      {
        "date": "2024-08-23",
        "close": 8.8524,
        "direction_boundary": 7.9682,
        "core_momentum": 0.110966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062986
      },
      {
        "date": "2024-08-30",
        "close": 8.8734,
        "direction_boundary": 8.022,
        "core_momentum": 0.106133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062481
      },
      {
        "date": "2024-09-06",
        "close": 8.8614,
        "direction_boundary": 7.9796,
        "core_momentum": 0.110507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061702
      },
      {
        "date": "2024-09-13",
        "close": 8.984,
        "direction_boundary": 7.9622,
        "core_momentum": 0.128331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060702
      },
      {
        "date": "2024-09-20",
        "close": 8.9612,
        "direction_boundary": 7.8932,
        "core_momentum": 0.135306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056468
      },
      {
        "date": "2024-09-27",
        "close": 8.9992,
        "direction_boundary": 7.7796,
        "core_momentum": 0.156769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056291
      },
      {
        "date": "2024-10-04",
        "close": 8.9568,
        "direction_boundary": 7.6208,
        "core_momentum": 0.17531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056867
      },
      {
        "date": "2024-10-11",
        "close": 8.9,
        "direction_boundary": 7.6694,
        "core_momentum": 0.160456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050858
      },
      {
        "date": "2024-10-18",
        "close": 8.9276,
        "direction_boundary": 7.5486,
        "core_momentum": 0.182683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049248
      },
      {
        "date": "2024-10-25",
        "close": 8.8278,
        "direction_boundary": 7.636,
        "core_momentum": 0.156076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052898
      },
      {
        "date": "2024-11-01",
        "close": 8.7396,
        "direction_boundary": 7.905,
        "core_momentum": 0.105579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055018
      },
      {
        "date": "2024-11-08",
        "close": 8.8286,
        "direction_boundary": 7.7952,
        "core_momentum": 0.132569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056038
      },
      {
        "date": "2024-11-15",
        "close": 8.7134,
        "direction_boundary": 7.9238,
        "core_momentum": 0.099649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057689
      },
      {
        "date": "2024-11-22",
        "close": 8.8244,
        "direction_boundary": 8.0052,
        "core_momentum": 0.102333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058538
      },
      {
        "date": "2024-11-29",
        "close": 8.8908,
        "direction_boundary": 8.1484,
        "core_momentum": 0.09111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059119
      },
      {
        "date": "2024-12-06",
        "close": 8.9738,
        "direction_boundary": 8.2048,
        "core_momentum": 0.093726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060023
      },
      {
        "date": "2024-12-13",
        "close": 8.8434,
        "direction_boundary": 8.414,
        "core_momentum": 0.051034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063645
      },
      {
        "date": "2024-12-20",
        "close": 8.7342,
        "direction_boundary": 8.4148,
        "core_momentum": 0.037957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065858
      },
      {
        "date": "2024-12-27",
        "close": 8.709,
        "direction_boundary": 8.4318,
        "core_momentum": 0.032876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065584
      },
      {
        "date": "2025-01-03",
        "close": 8.7762,
        "direction_boundary": 8.2898,
        "core_momentum": 0.058675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066013
      },
      {
        "date": "2025-01-10",
        "close": 8.6782,
        "direction_boundary": 8.3806,
        "core_momentum": 0.035511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06578
      },
      {
        "date": "2025-01-17",
        "close": 8.7532,
        "direction_boundary": 8.2534,
        "core_momentum": 0.060557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065855
      },
      {
        "date": "2025-01-24",
        "close": 8.7982,
        "direction_boundary": 8.2544,
        "core_momentum": 0.06588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066128
      },
      {
        "date": "2025-01-31",
        "close": 8.8624,
        "direction_boundary": 8.3004,
        "core_momentum": 0.067708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062581
      },
      {
        "date": "2025-02-07",
        "close": 8.91,
        "direction_boundary": 8.3114,
        "core_momentum": 0.072022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062682
      },
      {
        "date": "2025-02-14",
        "close": 8.919,
        "direction_boundary": 8.2756,
        "core_momentum": 0.077747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061565
      },
      {
        "date": "2025-02-21",
        "close": 8.9074,
        "direction_boundary": 8.3354,
        "core_momentum": 0.068623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06072
      },
      {
        "date": "2025-02-28",
        "close": 8.9754,
        "direction_boundary": 8.401,
        "core_momentum": 0.068373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061516
      },
      {
        "date": "2025-03-07",
        "close": 8.927,
        "direction_boundary": 8.4818,
        "core_momentum": 0.052489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062007
      },
      {
        "date": "2025-03-14",
        "close": 8.9498,
        "direction_boundary": 8.3824,
        "core_momentum": 0.067689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05902
      },
      {
        "date": "2025-03-21",
        "close": 8.9552,
        "direction_boundary": 8.5408,
        "core_momentum": 0.04852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058926
      },
      {
        "date": "2025-03-28",
        "close": 8.903,
        "direction_boundary": 8.5244,
        "core_momentum": 0.044414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059127
      },
      {
        "date": "2025-04-04",
        "close": 8.804,
        "direction_boundary": 8.511,
        "core_momentum": 0.034426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060725
      },
      {
        "date": "2025-04-11",
        "close": 8.5884,
        "direction_boundary": 8.3614,
        "core_momentum": 0.027149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069001
      },
      {
        "date": "2025-04-18",
        "close": 8.8048,
        "direction_boundary": 8.308,
        "core_momentum": 0.059798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077868
      },
      {
        "date": "2025-04-25",
        "close": 8.8884,
        "direction_boundary": 8.3398,
        "core_momentum": 0.065781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077462
      },
      {
        "date": "2025-05-02",
        "close": 8.8506,
        "direction_boundary": 8.399,
        "core_momentum": 0.053768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076331
      },
      {
        "date": "2025-05-09",
        "close": 8.9028,
        "direction_boundary": 8.4462,
        "core_momentum": 0.05406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075479
      },
      {
        "date": "2025-05-16",
        "close": 8.9238,
        "direction_boundary": 8.5466,
        "core_momentum": 0.044135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072971
      },
      {
        "date": "2025-05-23",
        "close": 8.8634,
        "direction_boundary": 8.4786,
        "core_momentum": 0.045385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071686
      },
      {
        "date": "2025-05-30",
        "close": 8.9382,
        "direction_boundary": 8.493,
        "core_momentum": 0.05242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071882
      },
      {
        "date": "2025-06-06",
        "close": 8.9614,
        "direction_boundary": 8.503,
        "core_momentum": 0.05391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07078
      },
      {
        "date": "2025-06-13",
        "close": 9.0088,
        "direction_boundary": 8.5716,
        "core_momentum": 0.051006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067902
      },
      {
        "date": "2025-06-20",
        "close": 9.0146,
        "direction_boundary": 8.5276,
        "core_momentum": 0.057109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06521
      },
      {
        "date": "2025-06-27",
        "close": 9.1104,
        "direction_boundary": 8.487,
        "core_momentum": 0.073454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06618
      },
      {
        "date": "2025-07-04",
        "close": 9.1702,
        "direction_boundary": 8.5298,
        "core_momentum": 0.075078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065993
      },
      {
        "date": "2025-07-11",
        "close": 9.1116,
        "direction_boundary": 8.6424,
        "core_momentum": 0.05429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064426
      },
      {
        "date": "2025-07-18",
        "close": 9.1162,
        "direction_boundary": 8.579,
        "core_momentum": 0.062618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063709
      },
      {
        "date": "2025-07-25",
        "close": 9.1614,
        "direction_boundary": 8.5826,
        "core_momentum": 0.067439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063689
      },
      {
        "date": "2025-08-01",
        "close": 9.225,
        "direction_boundary": 8.7316,
        "core_momentum": 0.056507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063628
      },
      {
        "date": "2025-08-08",
        "close": 9.2684,
        "direction_boundary": 8.7042,
        "core_momentum": 0.064819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063555
      },
      {
        "date": "2025-08-15",
        "close": 9.3186,
        "direction_boundary": 8.7836,
        "core_momentum": 0.060909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063776
      },
      {
        "date": "2025-08-22",
        "close": 9.3468,
        "direction_boundary": 8.8524,
        "core_momentum": 0.055849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063653
      },
      {
        "date": "2025-08-29",
        "close": 9.3332,
        "direction_boundary": 8.8734,
        "core_momentum": 0.051818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063254
      },
      {
        "date": "2025-09-05",
        "close": 9.4238,
        "direction_boundary": 8.8614,
        "core_momentum": 0.063466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063412
      },
      {
        "date": "2025-09-12",
        "close": 9.472,
        "direction_boundary": 8.984,
        "core_momentum": 0.054319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063549
      },
      {
        "date": "2025-09-19",
        "close": 9.4196,
        "direction_boundary": 8.9612,
        "core_momentum": 0.051154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06442
      },
      {
        "date": "2025-09-26",
        "close": 9.4618,
        "direction_boundary": 8.9992,
        "core_momentum": 0.051405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063507
      },
      {
        "date": "2025-10-03",
        "close": 9.4842,
        "direction_boundary": 8.9568,
        "core_momentum": 0.058883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060442
      },
      {
        "date": "2025-10-10",
        "close": 9.4418,
        "direction_boundary": 8.9,
        "core_momentum": 0.060876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046901
      },
      {
        "date": "2025-10-17",
        "close": 9.5184,
        "direction_boundary": 8.9276,
        "core_momentum": 0.066177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036262
      },
      {
        "date": "2025-10-24",
        "close": 9.5555,
        "direction_boundary": 8.8278,
        "core_momentum": 0.082433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035084
      },
      {
        "date": "2025-10-31",
        "close": 9.6344,
        "direction_boundary": 8.7396,
        "core_momentum": 0.102385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034334
      },
      {
        "date": "2025-11-07",
        "close": 9.5736,
        "direction_boundary": 8.8286,
        "core_momentum": 0.084385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036575
      },
      {
        "date": "2025-11-14",
        "close": 9.6026,
        "direction_boundary": 8.7134,
        "core_momentum": 0.10205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036571
      },
      {
        "date": "2025-11-21",
        "close": 9.6106,
        "direction_boundary": 8.8244,
        "core_momentum": 0.089094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034002
      },
      {
        "date": "2025-11-28",
        "close": 9.6588,
        "direction_boundary": 8.8908,
        "core_momentum": 0.086381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033262
      },
      {
        "date": "2025-12-05",
        "close": 9.655,
        "direction_boundary": 8.9738,
        "core_momentum": 0.07591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033589
      },
      {
        "date": "2025-12-12",
        "close": 9.6292,
        "direction_boundary": 8.8434,
        "core_momentum": 0.088857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034252
      },
      {
        "date": "2025-12-19",
        "close": 9.6758,
        "direction_boundary": 8.7342,
        "core_momentum": 0.107806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034275
      },
      {
        "date": "2025-12-26",
        "close": 9.708,
        "direction_boundary": 8.709,
        "core_momentum": 0.114709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032376
      },
      {
        "date": "2026-01-02",
        "close": 9.6612,
        "direction_boundary": 8.7762,
        "core_momentum": 0.100841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033325
      },
      {
        "date": "2026-01-09",
        "close": 9.6736,
        "direction_boundary": 8.6782,
        "core_momentum": 0.114701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03107
      },
      {
        "date": "2026-01-16",
        "close": 9.6712,
        "direction_boundary": 8.7532,
        "core_momentum": 0.104876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031175
      },
      {
        "date": "2026-01-23",
        "close": 9.6762,
        "direction_boundary": 8.7982,
        "core_momentum": 0.099793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03102
      },
      {
        "date": "2026-01-30",
        "close": 9.7146,
        "direction_boundary": 8.8624,
        "core_momentum": 0.096159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030366
      },
      {
        "date": "2026-02-06",
        "close": 9.7078,
        "direction_boundary": 8.91,
        "core_momentum": 0.08954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030326
      },
      {
        "date": "2026-02-13",
        "close": 9.8454,
        "direction_boundary": 8.919,
        "core_momentum": 0.103868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034495
      },
      {
        "date": "2026-02-20",
        "close": 9.8052,
        "direction_boundary": 8.9074,
        "core_momentum": 0.100793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035517
      },
      {
        "date": "2026-02-27",
        "close": 9.8502,
        "direction_boundary": 8.9754,
        "core_momentum": 0.097466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035382
      },
      {
        "date": "2026-03-06",
        "close": 9.6924,
        "direction_boundary": 8.927,
        "core_momentum": 0.08574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041829
      },
      {
        "date": "2026-03-13",
        "close": 9.5778,
        "direction_boundary": 8.9498,
        "core_momentum": 0.070169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045076
      },
      {
        "date": "2026-03-20",
        "close": 9.4654,
        "direction_boundary": 8.9552,
        "core_momentum": 0.056972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047504
      },
      {
        "date": "2026-03-27",
        "close": 9.3902,
        "direction_boundary": 8.903,
        "core_momentum": 0.054723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048387
      },
      {
        "date": "2026-04-03",
        "close": 9.4926,
        "direction_boundary": 8.804,
        "core_momentum": 0.078214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050693
      },
      {
        "date": "2026-04-10",
        "close": 9.6814,
        "direction_boundary": 8.5884,
        "core_momentum": 0.127265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057071
      },
      {
        "date": "2026-04-17",
        "close": 9.7698,
        "direction_boundary": 8.8048,
        "core_momentum": 0.109599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057339
      },
      {
        "date": "2026-04-24",
        "close": 9.699,
        "direction_boundary": 8.8884,
        "core_momentum": 0.091198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058297
      },
      {
        "date": "2026-05-01",
        "close": 9.6796,
        "direction_boundary": 8.8506,
        "core_momentum": 0.093666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05733
      },
      {
        "date": "2026-05-08",
        "close": 9.7378,
        "direction_boundary": 8.9028,
        "core_momentum": 0.093791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057078
      },
      {
        "date": "2026-05-15",
        "close": 9.6062,
        "direction_boundary": 8.9238,
        "core_momentum": 0.07647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060267
      },
      {
        "date": "2026-05-22",
        "close": 9.6266,
        "direction_boundary": 8.8634,
        "core_momentum": 0.086107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060328
      },
      {
        "date": "2026-05-29",
        "close": 9.7456,
        "direction_boundary": 8.9382,
        "core_momentum": 0.090331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062333
      },
      {
        "date": "2026-06-05",
        "close": 9.7096,
        "direction_boundary": 8.9614,
        "core_momentum": 0.083491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062579
      },
      {
        "date": "2026-06-12",
        "close": 9.7782,
        "direction_boundary": 9.0088,
        "core_momentum": 0.085405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063129
      },
      {
        "date": "2026-06-19",
        "close": 9.7948,
        "direction_boundary": 9.0146,
        "core_momentum": 0.086548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062857
      },
      {
        "date": "2026-06-26",
        "close": 9.812,
        "direction_boundary": 9.1104,
        "core_momentum": 0.077011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062753
      },
      {
        "date": "2026-07-03",
        "close": 9.8092,
        "direction_boundary": 9.1702,
        "core_momentum": 0.069682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062308
      },
      {
        "date": "2026-07-10",
        "close": 9.765,
        "direction_boundary": 9.1116,
        "core_momentum": 0.071711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062696
      },
      {
        "date": "2026-07-17",
        "close": 9.735,
        "direction_boundary": 9.1162,
        "core_momentum": 0.067879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062873
      },
      {
        "date": "2026-07-24",
        "close": 9.6328,
        "direction_boundary": 9.1614,
        "core_momentum": 0.051455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06463
      },
      {
        "date": "2026-07-31",
        "close": 9.6136,
        "direction_boundary": 9.225,
        "core_momentum": 0.042125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064396
      },
      {
        "date": "2026-08-07",
        "close": 9.7138,
        "direction_boundary": 9.2684,
        "core_momentum": 0.048056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0661
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.9242,
        "volume": 43577
      },
      {
        "date": "2023-08-25",
        "close": 7.9682,
        "volume": 78628
      },
      {
        "date": "2023-09-01",
        "close": 8.022,
        "volume": 36477
      },
      {
        "date": "2023-09-08",
        "close": 7.9796,
        "volume": 98154
      },
      {
        "date": "2023-09-15",
        "close": 7.9622,
        "volume": 43896
      },
      {
        "date": "2023-09-22",
        "close": 7.8932,
        "volume": 21274
      },
      {
        "date": "2023-09-29",
        "close": 7.7796,
        "volume": 9393
      },
      {
        "date": "2023-10-06",
        "close": 7.6208,
        "volume": 93784
      },
      {
        "date": "2023-10-13",
        "close": 7.6694,
        "volume": 104213
      },
      {
        "date": "2023-10-20",
        "close": 7.5486,
        "volume": 40352
      },
      {
        "date": "2023-10-27",
        "close": 7.636,
        "volume": 28317
      },
      {
        "date": "2023-11-03",
        "close": 7.905,
        "volume": 28529
      },
      {
        "date": "2023-11-10",
        "close": 7.7952,
        "volume": 60223
      },
      {
        "date": "2023-11-17",
        "close": 7.9238,
        "volume": 66949
      },
      {
        "date": "2023-11-24",
        "close": 8.0052,
        "volume": 55227
      },
      {
        "date": "2023-12-01",
        "close": 8.1484,
        "volume": 176318
      },
      {
        "date": "2023-12-08",
        "close": 8.2048,
        "volume": 33405
      },
      {
        "date": "2023-12-15",
        "close": 8.414,
        "volume": 80604
      },
      {
        "date": "2023-12-22",
        "close": 8.4148,
        "volume": 141085
      },
      {
        "date": "2023-12-29",
        "close": 8.4318,
        "volume": 99049
      },
      {
        "date": "2024-01-05",
        "close": 8.2898,
        "volume": 91851
      },
      {
        "date": "2024-01-12",
        "close": 8.3806,
        "volume": 86127
      },
      {
        "date": "2024-01-19",
        "close": 8.2534,
        "volume": 62546
      },
      {
        "date": "2024-01-26",
        "close": 8.2544,
        "volume": 41186
      },
      {
        "date": "2024-02-02",
        "close": 8.3004,
        "volume": 59700
      },
      {
        "date": "2024-02-09",
        "close": 8.3114,
        "volume": 128380
      },
      {
        "date": "2024-02-16",
        "close": 8.2756,
        "volume": 41311
      },
      {
        "date": "2024-02-23",
        "close": 8.3354,
        "volume": 127291
      },
      {
        "date": "2024-03-01",
        "close": 8.401,
        "volume": 68794
      },
      {
        "date": "2024-03-08",
        "close": 8.4818,
        "volume": 34836
      },
      {
        "date": "2024-03-15",
        "close": 8.3824,
        "volume": 74960
      },
      {
        "date": "2024-03-22",
        "close": 8.5408,
        "volume": 66382
      },
      {
        "date": "2024-03-29",
        "close": 8.5244,
        "volume": 30450
      },
      {
        "date": "2024-04-05",
        "close": 8.511,
        "volume": 36354
      },
      {
        "date": "2024-04-12",
        "close": 8.3614,
        "volume": 70776
      },
      {
        "date": "2024-04-19",
        "close": 8.308,
        "volume": 73821
      },
      {
        "date": "2024-04-26",
        "close": 8.3398,
        "volume": 52531
      },
      {
        "date": "2024-05-03",
        "close": 8.399,
        "volume": 63985
      },
      {
        "date": "2024-05-10",
        "close": 8.4462,
        "volume": 72199
      },
      {
        "date": "2024-05-17",
        "close": 8.5466,
        "volume": 52317
      },
      {
        "date": "2024-05-24",
        "close": 8.4786,
        "volume": 25428
      },
      {
        "date": "2024-05-31",
        "close": 8.493,
        "volume": 29011
      },
      {
        "date": "2024-06-07",
        "close": 8.503,
        "volume": 86207
      },
      {
        "date": "2024-06-14",
        "close": 8.5716,
        "volume": 87878
      },
      {
        "date": "2024-06-21",
        "close": 8.5276,
        "volume": 87591
      },
      {
        "date": "2024-06-28",
        "close": 8.487,
        "volume": 53194
      },
      {
        "date": "2024-07-05",
        "close": 8.5298,
        "volume": 86671
      },
      {
        "date": "2024-07-12",
        "close": 8.6424,
        "volume": 57542
      },
      {
        "date": "2024-07-19",
        "close": 8.579,
        "volume": 48157
      },
      {
        "date": "2024-07-26",
        "close": 8.5826,
        "volume": 58494
      },
      {
        "date": "2024-08-02",
        "close": 8.7316,
        "volume": 63649
      },
      {
        "date": "2024-08-09",
        "close": 8.7042,
        "volume": 122456
      },
      {
        "date": "2024-08-16",
        "close": 8.7836,
        "volume": 155189
      },
      {
        "date": "2024-08-23",
        "close": 8.8524,
        "volume": 100029
      },
      {
        "date": "2024-08-30",
        "close": 8.8734,
        "volume": 120182
      },
      {
        "date": "2024-09-06",
        "close": 8.8614,
        "volume": 145287
      },
      {
        "date": "2024-09-13",
        "close": 8.984,
        "volume": 112778
      },
      {
        "date": "2024-09-20",
        "close": 8.9612,
        "volume": 117669
      },
      {
        "date": "2024-09-27",
        "close": 8.9992,
        "volume": 156765
      },
      {
        "date": "2024-10-04",
        "close": 8.9568,
        "volume": 149217
      },
      {
        "date": "2024-10-11",
        "close": 8.9,
        "volume": 106578
      },
      {
        "date": "2024-10-18",
        "close": 8.9276,
        "volume": 149756
      },
      {
        "date": "2024-10-25",
        "close": 8.8278,
        "volume": 146084
      },
      {
        "date": "2024-11-01",
        "close": 8.7396,
        "volume": 138316
      },
      {
        "date": "2024-11-08",
        "close": 8.8286,
        "volume": 257187
      },
      {
        "date": "2024-11-15",
        "close": 8.7134,
        "volume": 75280
      },
      {
        "date": "2024-11-22",
        "close": 8.8244,
        "volume": 104239
      },
      {
        "date": "2024-11-29",
        "close": 8.8908,
        "volume": 90641
      },
      {
        "date": "2024-12-06",
        "close": 8.9738,
        "volume": 113828
      },
      {
        "date": "2024-12-13",
        "close": 8.8434,
        "volume": 86081
      },
      {
        "date": "2024-12-20",
        "close": 8.7342,
        "volume": 137967
      },
      {
        "date": "2024-12-27",
        "close": 8.709,
        "volume": 23595
      },
      {
        "date": "2025-01-03",
        "close": 8.7762,
        "volume": 42602
      },
      {
        "date": "2025-01-10",
        "close": 8.6782,
        "volume": 113017
      },
      {
        "date": "2025-01-17",
        "close": 8.7532,
        "volume": 54040
      },
      {
        "date": "2025-01-24",
        "close": 8.7982,
        "volume": 106884
      },
      {
        "date": "2025-01-31",
        "close": 8.8624,
        "volume": 40224
      },
      {
        "date": "2025-02-07",
        "close": 8.91,
        "volume": 232274
      },
      {
        "date": "2025-02-14",
        "close": 8.919,
        "volume": 66593
      },
      {
        "date": "2025-02-21",
        "close": 8.9074,
        "volume": 41983
      },
      {
        "date": "2025-02-28",
        "close": 8.9754,
        "volume": 74439
      },
      {
        "date": "2025-03-07",
        "close": 8.927,
        "volume": 81732
      },
      {
        "date": "2025-03-14",
        "close": 8.9498,
        "volume": 76870
      },
      {
        "date": "2025-03-21",
        "close": 8.9552,
        "volume": 56479
      },
      {
        "date": "2025-03-28",
        "close": 8.903,
        "volume": 45766
      },
      {
        "date": "2025-04-04",
        "close": 8.804,
        "volume": 81532
      },
      {
        "date": "2025-04-11",
        "close": 8.5884,
        "volume": 415428
      },
      {
        "date": "2025-04-18",
        "close": 8.8048,
        "volume": 40455
      },
      {
        "date": "2025-04-25",
        "close": 8.8884,
        "volume": 79508
      },
      {
        "date": "2025-05-02",
        "close": 8.8506,
        "volume": 274368
      },
      {
        "date": "2025-05-09",
        "close": 8.9028,
        "volume": 59399
      },
      {
        "date": "2025-05-16",
        "close": 8.9238,
        "volume": 26988
      },
      {
        "date": "2025-05-23",
        "close": 8.8634,
        "volume": 45931
      },
      {
        "date": "2025-05-30",
        "close": 8.9382,
        "volume": 37161
      },
      {
        "date": "2025-06-06",
        "close": 8.9614,
        "volume": 74339
      },
      {
        "date": "2025-06-13",
        "close": 9.0088,
        "volume": 68426
      },
      {
        "date": "2025-06-20",
        "close": 9.0146,
        "volume": 195432
      },
      {
        "date": "2025-06-27",
        "close": 9.1104,
        "volume": 60455
      },
      {
        "date": "2025-07-04",
        "close": 9.1702,
        "volume": 106485
      },
      {
        "date": "2025-07-11",
        "close": 9.1116,
        "volume": 96710
      },
      {
        "date": "2025-07-18",
        "close": 9.1162,
        "volume": 45966
      },
      {
        "date": "2025-07-25",
        "close": 9.1614,
        "volume": 37043
      },
      {
        "date": "2025-08-01",
        "close": 9.225,
        "volume": 47507
      },
      {
        "date": "2025-08-08",
        "close": 9.2684,
        "volume": 194789
      },
      {
        "date": "2025-08-15",
        "close": 9.3186,
        "volume": 48948
      },
      {
        "date": "2025-08-22",
        "close": 9.3468,
        "volume": 63518
      },
      {
        "date": "2025-08-29",
        "close": 9.3332,
        "volume": 60193
      },
      {
        "date": "2025-09-05",
        "close": 9.4238,
        "volume": 90743
      },
      {
        "date": "2025-09-12",
        "close": 9.472,
        "volume": 71386
      },
      {
        "date": "2025-09-19",
        "close": 9.4196,
        "volume": 52890
      },
      {
        "date": "2025-09-26",
        "close": 9.4618,
        "volume": 60987
      },
      {
        "date": "2025-10-03",
        "close": 9.4842,
        "volume": 68286
      },
      {
        "date": "2025-10-10",
        "close": 9.4418,
        "volume": 105581
      },
      {
        "date": "2025-10-17",
        "close": 9.5184,
        "volume": 61560
      },
      {
        "date": "2025-10-24",
        "close": 9.5555,
        "volume": 92141
      },
      {
        "date": "2025-10-31",
        "close": 9.6344,
        "volume": 115192
      },
      {
        "date": "2025-11-07",
        "close": 9.5736,
        "volume": 136689
      },
      {
        "date": "2025-11-14",
        "close": 9.6026,
        "volume": 70233
      },
      {
        "date": "2025-11-21",
        "close": 9.6106,
        "volume": 66489
      },
      {
        "date": "2025-11-28",
        "close": 9.6588,
        "volume": 85517
      },
      {
        "date": "2025-12-05",
        "close": 9.655,
        "volume": 99172
      },
      {
        "date": "2025-12-12",
        "close": 9.6292,
        "volume": 162853
      },
      {
        "date": "2025-12-19",
        "close": 9.6758,
        "volume": 272005
      },
      {
        "date": "2025-12-26",
        "close": 9.708,
        "volume": 26765
      },
      {
        "date": "2026-01-02",
        "close": 9.6612,
        "volume": 91680
      },
      {
        "date": "2026-01-09",
        "close": 9.6736,
        "volume": 220508
      },
      {
        "date": "2026-01-16",
        "close": 9.6712,
        "volume": 181761
      },
      {
        "date": "2026-01-23",
        "close": 9.6762,
        "volume": 120498
      },
      {
        "date": "2026-01-30",
        "close": 9.7146,
        "volume": 154996
      },
      {
        "date": "2026-02-06",
        "close": 9.7078,
        "volume": 126073
      },
      {
        "date": "2026-02-13",
        "close": 9.8454,
        "volume": 128280
      },
      {
        "date": "2026-02-20",
        "close": 9.8052,
        "volume": 125035
      },
      {
        "date": "2026-02-27",
        "close": 9.8502,
        "volume": 112775
      },
      {
        "date": "2026-03-06",
        "close": 9.6924,
        "volume": 186889
      },
      {
        "date": "2026-03-13",
        "close": 9.5778,
        "volume": 141933
      },
      {
        "date": "2026-03-20",
        "close": 9.4654,
        "volume": 162911
      },
      {
        "date": "2026-03-27",
        "close": 9.3902,
        "volume": 113867
      },
      {
        "date": "2026-04-03",
        "close": 9.4926,
        "volume": 181502
      },
      {
        "date": "2026-04-10",
        "close": 9.6814,
        "volume": 175248
      },
      {
        "date": "2026-04-17",
        "close": 9.7698,
        "volume": 177646
      },
      {
        "date": "2026-04-24",
        "close": 9.699,
        "volume": 93262
      },
      {
        "date": "2026-05-01",
        "close": 9.6796,
        "volume": 51871
      },
      {
        "date": "2026-05-08",
        "close": 9.7378,
        "volume": 194235
      },
      {
        "date": "2026-05-15",
        "close": 9.6062,
        "volume": 102311
      },
      {
        "date": "2026-05-22",
        "close": 9.6266,
        "volume": 206897
      },
      {
        "date": "2026-05-29",
        "close": 9.7456,
        "volume": 109876
      },
      {
        "date": "2026-06-05",
        "close": 9.7096,
        "volume": 29856
      },
      {
        "date": "2026-06-12",
        "close": 9.7782,
        "volume": 19991
      },
      {
        "date": "2026-06-19",
        "close": 9.7948,
        "volume": 121278
      },
      {
        "date": "2026-06-26",
        "close": 9.812,
        "volume": 22884
      },
      {
        "date": "2026-07-03",
        "close": 9.8092,
        "volume": 40178
      },
      {
        "date": "2026-07-10",
        "close": 9.765,
        "volume": 257109
      },
      {
        "date": "2026-07-17",
        "close": 9.735,
        "volume": 119740
      },
      {
        "date": "2026-07-24",
        "close": 9.6328,
        "volume": 115286
      },
      {
        "date": "2026-07-31",
        "close": 9.6136,
        "volume": 104242
      },
      {
        "date": "2026-08-07",
        "close": 9.7138,
        "volume": 119323
      }
    ],
    "sharemaestro_context": {
      "trend": 9.6933,
      "fair_value": 8.93327,
      "market_activity": -8.314101,
      "market_dynamics": -0.407444,
      "relative_strength": -6.762276
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.006816,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.001253,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.022571,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.013056,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.059507,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.037481,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.104091,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.045674,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.162865
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.014177
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.025392
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.219989
      }
    ]
  }
}