{
  "ticker": {
    "uuid": "1bbcb90a-524a-4736-80c3-57a756eec740",
    "symbol": "2588",
    "name": "Premium Water Holdings,Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3730.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3189.243652,
    "boundary_margin": 0.169556,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.302083,
    "volatility_stability": 1.2389,
    "risk_context": 0.331,
    "current_regime": {
      "move": 0.320014,
      "interruption": -0.182155,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.839,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2386.748535,
        "direction_boundary": 2339.477051,
        "core_momentum": 0.020206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158892
      },
      {
        "date": "2023-08-25",
        "close": 2536.433838,
        "direction_boundary": 2376.003418,
        "core_momentum": 0.067521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178515
      },
      {
        "date": "2023-09-01",
        "close": 2561.989746,
        "direction_boundary": 2245.04248,
        "core_momentum": 0.141177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174566
      },
      {
        "date": "2023-09-08",
        "close": 2496.274414,
        "direction_boundary": 2162.189941,
        "core_momentum": 0.154512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16658
      },
      {
        "date": "2023-09-15",
        "close": 2554.687988,
        "direction_boundary": 2095.373535,
        "core_momentum": 0.219204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158969
      },
      {
        "date": "2023-09-22",
        "close": 2570.204102,
        "direction_boundary": 2112.300537,
        "core_momentum": 0.21678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158873
      },
      {
        "date": "2023-09-29",
        "close": 2655.921387,
        "direction_boundary": 2073.979492,
        "core_momentum": 0.280592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163541
      },
      {
        "date": "2023-10-06",
        "close": 2624.490479,
        "direction_boundary": 2234.20459,
        "core_momentum": 0.174687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163505
      },
      {
        "date": "2023-10-13",
        "close": 2668.863525,
        "direction_boundary": 2170.651611,
        "core_momentum": 0.229522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163584
      },
      {
        "date": "2023-10-20",
        "close": 2773.325439,
        "direction_boundary": 2224.358398,
        "core_momentum": 0.246798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169406
      },
      {
        "date": "2023-10-27",
        "close": 2745.592285,
        "direction_boundary": 2188.553711,
        "core_momentum": 0.254524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164203
      },
      {
        "date": "2023-11-03",
        "close": 2727.103516,
        "direction_boundary": 2157.224854,
        "core_momentum": 0.264172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164472
      },
      {
        "date": "2023-11-10",
        "close": 2681.805664,
        "direction_boundary": 2159.910156,
        "core_momentum": 0.241628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164595
      },
      {
        "date": "2023-11-17",
        "close": 2652.223877,
        "direction_boundary": 2148.273682,
        "core_momentum": 0.234584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166545
      },
      {
        "date": "2023-11-24",
        "close": 2618.943848,
        "direction_boundary": 2161.700195,
        "core_momentum": 0.21152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168687
      },
      {
        "date": "2023-12-01",
        "close": 2500.615479,
        "direction_boundary": 2105.30835,
        "core_momentum": 0.187767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183462
      },
      {
        "date": "2023-12-08",
        "close": 2380.437744,
        "direction_boundary": 2085.615723,
        "core_momentum": 0.14136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197483
      },
      {
        "date": "2023-12-15",
        "close": 2423.886719,
        "direction_boundary": 2112.469238,
        "core_momentum": 0.147419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19771
      },
      {
        "date": "2023-12-22",
        "close": 2449.770752,
        "direction_boundary": 2170.651611,
        "core_momentum": 0.128588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196953
      },
      {
        "date": "2023-12-29",
        "close": 2704.916992,
        "direction_boundary": 2208.24585,
        "core_momentum": 0.224917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23899
      },
      {
        "date": "2024-01-05",
        "close": 2699.370117,
        "direction_boundary": 2184.973145,
        "core_momentum": 0.235425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23692
      },
      {
        "date": "2024-01-12",
        "close": 3189.324463,
        "direction_boundary": 2166.175781,
        "core_momentum": 0.472329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325625
      },
      {
        "date": "2024-01-19",
        "close": 3004.435791,
        "direction_boundary": 2219.882813,
        "core_momentum": 0.353421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337888
      },
      {
        "date": "2024-01-26",
        "close": 3087.635742,
        "direction_boundary": 2193.924561,
        "core_momentum": 0.407357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338392
      },
      {
        "date": "2024-02-02",
        "close": 3092.258057,
        "direction_boundary": 2149.168701,
        "core_momentum": 0.438816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338181
      },
      {
        "date": "2024-02-09",
        "close": 2976.702881,
        "direction_boundary": 2227.938721,
        "core_momentum": 0.336079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344096
      },
      {
        "date": "2024-02-16",
        "close": 3022.924805,
        "direction_boundary": 2309.394043,
        "core_momentum": 0.308969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332351
      },
      {
        "date": "2024-02-23",
        "close": 2981.324951,
        "direction_boundary": 2294.177246,
        "core_momentum": 0.299518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325157
      },
      {
        "date": "2024-03-01",
        "close": 2911.991943,
        "direction_boundary": 2243.155762,
        "core_momentum": 0.298168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32769
      },
      {
        "date": "2024-03-08",
        "close": 3022.924805,
        "direction_boundary": 2360.415771,
        "core_momentum": 0.280675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327519
      },
      {
        "date": "2024-03-15",
        "close": 3013.680664,
        "direction_boundary": 2274.484619,
        "core_momentum": 0.324995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327011
      },
      {
        "date": "2024-03-22",
        "close": 3050.657715,
        "direction_boundary": 2275.379639,
        "core_momentum": 0.340725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327111
      },
      {
        "date": "2024-03-29",
        "close": 2970.081787,
        "direction_boundary": 2281.786377,
        "core_momentum": 0.301648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327993
      },
      {
        "date": "2024-04-05",
        "close": 2852.965088,
        "direction_boundary": 2254.405029,
        "core_momentum": 0.265507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333104
      },
      {
        "date": "2024-04-12",
        "close": 2820.172363,
        "direction_boundary": 2246.190674,
        "core_momentum": 0.255536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333115
      },
      {
        "date": "2024-04-19",
        "close": 2723.667969,
        "direction_boundary": 2267.183105,
        "core_momentum": 0.201345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332642
      },
      {
        "date": "2024-04-26",
        "close": 2848.280273,
        "direction_boundary": 2207.856445,
        "core_momentum": 0.290066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338191
      },
      {
        "date": "2024-05-03",
        "close": 2843.595459,
        "direction_boundary": 2254.405029,
        "core_momentum": 0.261351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338018
      },
      {
        "date": "2024-05-10",
        "close": 2824.856934,
        "direction_boundary": 2217.896484,
        "core_momentum": 0.273665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337208
      },
      {
        "date": "2024-05-17",
        "close": 2773.325684,
        "direction_boundary": 2228.848877,
        "core_momentum": 0.244286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337928
      },
      {
        "date": "2024-05-24",
        "close": 2717.109619,
        "direction_boundary": 2243.452148,
        "core_momentum": 0.211129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338769
      },
      {
        "date": "2024-05-31",
        "close": 2678.694824,
        "direction_boundary": 2262.619385,
        "core_momentum": 0.183891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332618
      },
      {
        "date": "2024-06-07",
        "close": 2704.929199,
        "direction_boundary": 2281.786377,
        "core_momentum": 0.185444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324162
      },
      {
        "date": "2024-06-14",
        "close": 2707.740234,
        "direction_boundary": 2320.120605,
        "core_momentum": 0.167069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323638
      },
      {
        "date": "2024-06-21",
        "close": 2748.02832,
        "direction_boundary": 2359.367188,
        "core_momentum": 0.164731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323852
      },
      {
        "date": "2024-06-28",
        "close": 2748.965576,
        "direction_boundary": 2362.105225,
        "core_momentum": 0.163778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293672
      },
      {
        "date": "2024-07-05",
        "close": 2767.704102,
        "direction_boundary": 2320.120605,
        "core_momentum": 0.192914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293768
      },
      {
        "date": "2024-07-12",
        "close": 2785.505859,
        "direction_boundary": 2349.327393,
        "core_momentum": 0.185661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17141
      },
      {
        "date": "2024-07-19",
        "close": 2801.433838,
        "direction_boundary": 2439.686279,
        "core_momentum": 0.148276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152798
      },
      {
        "date": "2024-07-26",
        "close": 2765.830078,
        "direction_boundary": 2494.449219,
        "core_momentum": 0.108794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14706
      },
      {
        "date": "2024-08-02",
        "close": 2642.154785,
        "direction_boundary": 2488.059814,
        "core_momentum": 0.061934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157594
      },
      {
        "date": "2024-08-09",
        "close": 2824.856934,
        "direction_boundary": 2523.655762,
        "core_momentum": 0.119351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180468
      },
      {
        "date": "2024-08-16",
        "close": 2734.911377,
        "direction_boundary": 2386.748535,
        "core_momentum": 0.145873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183379
      },
      {
        "date": "2024-08-23",
        "close": 2773.325684,
        "direction_boundary": 2536.433838,
        "core_momentum": 0.093396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184396
      },
      {
        "date": "2024-08-30",
        "close": 2730.226318,
        "direction_boundary": 2561.989746,
        "core_momentum": 0.065666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182942
      },
      {
        "date": "2024-09-06",
        "close": 2706.803223,
        "direction_boundary": 2496.274414,
        "core_momentum": 0.084337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173786
      },
      {
        "date": "2024-09-13",
        "close": 2635.596191,
        "direction_boundary": 2554.687988,
        "core_momentum": 0.03167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176523
      },
      {
        "date": "2024-09-20",
        "close": 2675.884277,
        "direction_boundary": 2570.204102,
        "core_momentum": 0.041117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177155
      },
      {
        "date": "2024-09-27",
        "close": 2678.951416,
        "direction_boundary": 2655.921387,
        "core_momentum": 0.008671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174518
      },
      {
        "date": "2024-10-04",
        "close": 2656.103271,
        "direction_boundary": 2624.490479,
        "core_momentum": 0.012045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166709
      },
      {
        "date": "2024-10-11",
        "close": 2672.287354,
        "direction_boundary": 2668.863525,
        "core_momentum": 0.001283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166638
      },
      {
        "date": "2024-10-18",
        "close": 2717.983643,
        "direction_boundary": 2773.325439,
        "core_momentum": -0.019955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161683
      },
      {
        "date": "2024-10-25",
        "close": 2779.864258,
        "direction_boundary": 2745.592285,
        "core_momentum": 0.012483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152011
      },
      {
        "date": "2024-11-01",
        "close": 2743.687988,
        "direction_boundary": 2727.103516,
        "core_momentum": 0.006081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152945
      },
      {
        "date": "2024-11-08",
        "close": 2784.624268,
        "direction_boundary": 2681.805664,
        "core_momentum": 0.038339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154357
      },
      {
        "date": "2024-11-15",
        "close": 2760.824219,
        "direction_boundary": 2652.223877,
        "core_momentum": 0.040947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152675
      },
      {
        "date": "2024-11-22",
        "close": 3036.906494,
        "direction_boundary": 2618.943848,
        "core_momentum": 0.159592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199219
      },
      {
        "date": "2024-11-29",
        "close": 2875.064941,
        "direction_boundary": 2500.615479,
        "core_momentum": 0.149743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214122
      },
      {
        "date": "2024-12-06",
        "close": 2917.905518,
        "direction_boundary": 2380.437744,
        "core_momentum": 0.225785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214567
      },
      {
        "date": "2024-12-13",
        "close": 2955.98584,
        "direction_boundary": 2423.886719,
        "core_momentum": 0.219523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214995
      },
      {
        "date": "2024-12-20",
        "close": 2955.98584,
        "direction_boundary": 2449.770752,
        "core_momentum": 0.206638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214405
      },
      {
        "date": "2024-12-27",
        "close": 2908.385498,
        "direction_boundary": 2704.916992,
        "core_momentum": 0.075222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216012
      },
      {
        "date": "2025-01-03",
        "close": 2965.505859,
        "direction_boundary": 2699.370117,
        "core_momentum": 0.098592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217263
      },
      {
        "date": "2025-01-10",
        "close": 2851.264893,
        "direction_boundary": 3189.324463,
        "core_momentum": -0.105997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224794
      },
      {
        "date": "2025-01-17",
        "close": 2770.343994,
        "direction_boundary": 3004.435791,
        "core_momentum": -0.077915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22838
      },
      {
        "date": "2025-01-24",
        "close": 2760.824219,
        "direction_boundary": 3087.635742,
        "core_momentum": -0.105845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227735
      },
      {
        "date": "2025-01-31",
        "close": 2761.776123,
        "direction_boundary": 3092.258057,
        "core_momentum": -0.106874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218008
      },
      {
        "date": "2025-02-07",
        "close": 2805.568604,
        "direction_boundary": 2976.702881,
        "core_momentum": -0.057491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198062
      },
      {
        "date": "2025-02-14",
        "close": 2737.023926,
        "direction_boundary": 3022.924805,
        "core_momentum": -0.094578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195861
      },
      {
        "date": "2025-02-21",
        "close": 2794.144287,
        "direction_boundary": 2981.324951,
        "core_momentum": -0.062784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197031
      },
      {
        "date": "2025-02-28",
        "close": 2801.760254,
        "direction_boundary": 2911.991943,
        "core_momentum": -0.037854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1957
      },
      {
        "date": "2025-03-07",
        "close": 2822.70459,
        "direction_boundary": 3022.924805,
        "core_momentum": -0.066234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19539
      },
      {
        "date": "2025-03-14",
        "close": 2824.608643,
        "direction_boundary": 3013.680664,
        "core_momentum": -0.062738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19111
      },
      {
        "date": "2025-03-21",
        "close": 2870.305176,
        "direction_boundary": 3050.657715,
        "core_momentum": -0.059119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191228
      },
      {
        "date": "2025-03-28",
        "close": 2814.095459,
        "direction_boundary": 2970.081787,
        "core_momentum": -0.052519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193752
      },
      {
        "date": "2025-04-04",
        "close": 2590.169922,
        "direction_boundary": 2852.965088,
        "core_momentum": -0.092113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226454
      },
      {
        "date": "2025-04-11",
        "close": 2668.689209,
        "direction_boundary": 2820.172363,
        "core_momentum": -0.053714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230304
      },
      {
        "date": "2025-04-18",
        "close": 2759.810547,
        "direction_boundary": 2723.667969,
        "core_momentum": 0.01327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233884
      },
      {
        "date": "2025-04-25",
        "close": 2803.432373,
        "direction_boundary": 2848.280273,
        "core_momentum": -0.015746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232793
      },
      {
        "date": "2025-05-02",
        "close": 2751.086182,
        "direction_boundary": 2843.595459,
        "core_momentum": -0.032533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233591
      },
      {
        "date": "2025-05-09",
        "close": 2770.473633,
        "direction_boundary": 2824.856934,
        "core_momentum": -0.019252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232859
      },
      {
        "date": "2025-05-16",
        "close": 2755.933105,
        "direction_boundary": 2773.325684,
        "core_momentum": -0.006271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232665
      },
      {
        "date": "2025-05-23",
        "close": 2825.728027,
        "direction_boundary": 2717.109619,
        "core_momentum": 0.039976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191877
      },
      {
        "date": "2025-05-30",
        "close": 2855.778809,
        "direction_boundary": 2678.694824,
        "core_momentum": 0.066108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177309
      },
      {
        "date": "2025-06-06",
        "close": 2810.218018,
        "direction_boundary": 2704.929199,
        "core_momentum": 0.038925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177237
      },
      {
        "date": "2025-06-13",
        "close": 2790.830322,
        "direction_boundary": 2707.740234,
        "core_momentum": 0.030686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176145
      },
      {
        "date": "2025-06-20",
        "close": 3019.603027,
        "direction_boundary": 2748.02832,
        "core_momentum": 0.098825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208952
      },
      {
        "date": "2025-06-27",
        "close": 2961.44043,
        "direction_boundary": 2748.965576,
        "core_momentum": 0.077293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209524
      },
      {
        "date": "2025-07-04",
        "close": 2995.368652,
        "direction_boundary": 2767.704102,
        "core_momentum": 0.082258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208376
      },
      {
        "date": "2025-07-11",
        "close": 3058.37793,
        "direction_boundary": 2785.505859,
        "core_momentum": 0.097961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202065
      },
      {
        "date": "2025-07-18",
        "close": 3019.603027,
        "direction_boundary": 2801.433838,
        "core_momentum": 0.077878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198255
      },
      {
        "date": "2025-07-25",
        "close": 3198.937256,
        "direction_boundary": 2765.830078,
        "core_momentum": 0.156592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211756
      },
      {
        "date": "2025-08-01",
        "close": 3150.46875,
        "direction_boundary": 2642.154785,
        "core_momentum": 0.192386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213639
      },
      {
        "date": "2025-08-08",
        "close": 3189.243652,
        "direction_boundary": 2824.856934,
        "core_momentum": 0.128993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213344
      },
      {
        "date": "2025-08-15",
        "close": 3213.478027,
        "direction_boundary": 2734.911377,
        "core_momentum": 0.174984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20902
      },
      {
        "date": "2025-08-22",
        "close": 3344.34375,
        "direction_boundary": 2773.325684,
        "core_momentum": 0.205897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213351
      },
      {
        "date": "2025-08-29",
        "close": 3363.731201,
        "direction_boundary": 2730.226318,
        "core_momentum": 0.232034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213273
      },
      {
        "date": "2025-09-05",
        "close": 3378.271729,
        "direction_boundary": 2706.803223,
        "core_momentum": 0.248067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213305
      },
      {
        "date": "2025-09-12",
        "close": 3310.415527,
        "direction_boundary": 2635.596191,
        "core_momentum": 0.25604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216489
      },
      {
        "date": "2025-09-19",
        "close": 3417.046875,
        "direction_boundary": 2675.884277,
        "core_momentum": 0.276979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219001
      },
      {
        "date": "2025-09-26",
        "close": 3349.19043,
        "direction_boundary": 2678.951416,
        "core_momentum": 0.250187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219069
      },
      {
        "date": "2025-10-03",
        "close": 3255.610107,
        "direction_boundary": 2656.103271,
        "core_momentum": 0.225709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184813
      },
      {
        "date": "2025-10-10",
        "close": 3314.713623,
        "direction_boundary": 2672.287354,
        "core_momentum": 0.240403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182829
      },
      {
        "date": "2025-10-17",
        "close": 3354.115723,
        "direction_boundary": 2717.983643,
        "core_momentum": 0.234046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179278
      },
      {
        "date": "2025-10-24",
        "close": 3359.041016,
        "direction_boundary": 2779.864258,
        "core_momentum": 0.208347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179064
      },
      {
        "date": "2025-10-31",
        "close": 3260.5354,
        "direction_boundary": 2743.687988,
        "core_momentum": 0.188377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18281
      },
      {
        "date": "2025-11-07",
        "close": 3304.863037,
        "direction_boundary": 2784.624268,
        "core_momentum": 0.186825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183066
      },
      {
        "date": "2025-11-14",
        "close": 3265.460693,
        "direction_boundary": 2760.824219,
        "core_momentum": 0.182785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184186
      },
      {
        "date": "2025-11-21",
        "close": 3309.78833,
        "direction_boundary": 3036.906494,
        "core_momentum": 0.089855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182559
      },
      {
        "date": "2025-11-28",
        "close": 3314.713623,
        "direction_boundary": 2875.064941,
        "core_momentum": 0.152918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182546
      },
      {
        "date": "2025-12-05",
        "close": 3349.19043,
        "direction_boundary": 2917.905518,
        "core_momentum": 0.147806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17989
      },
      {
        "date": "2025-12-12",
        "close": 3250.685059,
        "direction_boundary": 2955.98584,
        "core_momentum": 0.099696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186079
      },
      {
        "date": "2025-12-19",
        "close": 3137.403564,
        "direction_boundary": 2955.98584,
        "core_momentum": 0.061373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162493
      },
      {
        "date": "2025-12-26",
        "close": 3221.133301,
        "direction_boundary": 2908.385498,
        "core_momentum": 0.107533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163107
      },
      {
        "date": "2026-01-02",
        "close": 3240.834473,
        "direction_boundary": 2965.505859,
        "core_momentum": 0.092844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162742
      },
      {
        "date": "2026-01-09",
        "close": 3304.863037,
        "direction_boundary": 2851.264893,
        "core_momentum": 0.159087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162477
      },
      {
        "date": "2026-01-16",
        "close": 3309.78833,
        "direction_boundary": 2770.343994,
        "core_momentum": 0.194721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160911
      },
      {
        "date": "2026-01-23",
        "close": 3299.937744,
        "direction_boundary": 2760.824219,
        "core_momentum": 0.195273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140806
      },
      {
        "date": "2026-01-30",
        "close": 3285.161865,
        "direction_boundary": 2761.776123,
        "core_momentum": 0.189511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139068
      },
      {
        "date": "2026-02-06",
        "close": 3295.012451,
        "direction_boundary": 2805.568604,
        "core_momentum": 0.174454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138244
      },
      {
        "date": "2026-02-13",
        "close": 3432.92041,
        "direction_boundary": 2737.023926,
        "core_momentum": 0.254253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148679
      },
      {
        "date": "2026-02-20",
        "close": 3812.166992,
        "direction_boundary": 2794.144287,
        "core_momentum": 0.364341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19974
      },
      {
        "date": "2026-02-27",
        "close": 3999.327637,
        "direction_boundary": 2801.760254,
        "core_momentum": 0.427434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208418
      },
      {
        "date": "2026-03-06",
        "close": 3950.074707,
        "direction_boundary": 2822.70459,
        "core_momentum": 0.399394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210074
      },
      {
        "date": "2026-03-13",
        "close": 3915.597656,
        "direction_boundary": 2824.608643,
        "core_momentum": 0.386244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207784
      },
      {
        "date": "2026-03-20",
        "close": 4028.87915,
        "direction_boundary": 2870.305176,
        "core_momentum": 0.403641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207056
      },
      {
        "date": "2026-03-27",
        "close": 3955.0,
        "direction_boundary": 2814.095459,
        "core_momentum": 0.405425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206671
      },
      {
        "date": "2026-04-03",
        "close": 3750.0,
        "direction_boundary": 2590.169922,
        "core_momentum": 0.447781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217627
      },
      {
        "date": "2026-04-10",
        "close": 3745.0,
        "direction_boundary": 2668.689209,
        "core_momentum": 0.403311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217047
      },
      {
        "date": "2026-04-17",
        "close": 3655.0,
        "direction_boundary": 2759.810547,
        "core_momentum": 0.324366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220435
      },
      {
        "date": "2026-04-24",
        "close": 3475.0,
        "direction_boundary": 2803.432373,
        "core_momentum": 0.239552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232739
      },
      {
        "date": "2026-05-01",
        "close": 3365.0,
        "direction_boundary": 2751.086182,
        "core_momentum": 0.223153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233403
      },
      {
        "date": "2026-05-08",
        "close": 3295.0,
        "direction_boundary": 2770.473633,
        "core_momentum": 0.189327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234674
      },
      {
        "date": "2026-05-15",
        "close": 3645.0,
        "direction_boundary": 2755.933105,
        "core_momentum": 0.322601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272464
      },
      {
        "date": "2026-05-22",
        "close": 3585.0,
        "direction_boundary": 2825.728027,
        "core_momentum": 0.2687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273612
      },
      {
        "date": "2026-05-29",
        "close": 3400.0,
        "direction_boundary": 2855.778809,
        "core_momentum": 0.190568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284455
      },
      {
        "date": "2026-06-05",
        "close": 3400.0,
        "direction_boundary": 2810.218018,
        "core_momentum": 0.209871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284135
      },
      {
        "date": "2026-06-12",
        "close": 3385.0,
        "direction_boundary": 2790.830322,
        "core_momentum": 0.212901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280857
      },
      {
        "date": "2026-06-19",
        "close": 3460.0,
        "direction_boundary": 3019.603027,
        "core_momentum": 0.145846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276973
      },
      {
        "date": "2026-06-26",
        "close": 3620.0,
        "direction_boundary": 2961.44043,
        "core_momentum": 0.222378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281251
      },
      {
        "date": "2026-07-03",
        "close": 3785.0,
        "direction_boundary": 2995.368652,
        "core_momentum": 0.263617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286699
      },
      {
        "date": "2026-07-10",
        "close": 3810.0,
        "direction_boundary": 3058.37793,
        "core_momentum": 0.245758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286032
      },
      {
        "date": "2026-07-17",
        "close": 3710.0,
        "direction_boundary": 3019.603027,
        "core_momentum": 0.228638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289446
      },
      {
        "date": "2026-07-24",
        "close": 3870.0,
        "direction_boundary": 3198.937256,
        "core_momentum": 0.209777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293897
      },
      {
        "date": "2026-07-31",
        "close": 3700.0,
        "direction_boundary": 3150.46875,
        "core_momentum": 0.174428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302054
      },
      {
        "date": "2026-08-07",
        "close": 3730.0,
        "direction_boundary": 3189.243652,
        "core_momentum": 0.169556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302083
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2386.748535,
        "volume": 49700
      },
      {
        "date": "2023-08-25",
        "close": 2536.433838,
        "volume": 97700
      },
      {
        "date": "2023-09-01",
        "close": 2561.989746,
        "volume": 45300
      },
      {
        "date": "2023-09-08",
        "close": 2496.274414,
        "volume": 31200
      },
      {
        "date": "2023-09-15",
        "close": 2554.687988,
        "volume": 10900
      },
      {
        "date": "2023-09-22",
        "close": 2570.204102,
        "volume": 23000
      },
      {
        "date": "2023-09-29",
        "close": 2655.921387,
        "volume": 56400
      },
      {
        "date": "2023-10-06",
        "close": 2624.490479,
        "volume": 21500
      },
      {
        "date": "2023-10-13",
        "close": 2668.863525,
        "volume": 9900
      },
      {
        "date": "2023-10-20",
        "close": 2773.325439,
        "volume": 29800
      },
      {
        "date": "2023-10-27",
        "close": 2745.592285,
        "volume": 33300
      },
      {
        "date": "2023-11-03",
        "close": 2727.103516,
        "volume": 5800
      },
      {
        "date": "2023-11-10",
        "close": 2681.805664,
        "volume": 19600
      },
      {
        "date": "2023-11-17",
        "close": 2652.223877,
        "volume": 74600
      },
      {
        "date": "2023-11-24",
        "close": 2618.943848,
        "volume": 47500
      },
      {
        "date": "2023-12-01",
        "close": 2500.615479,
        "volume": 31500
      },
      {
        "date": "2023-12-08",
        "close": 2380.437744,
        "volume": 57100
      },
      {
        "date": "2023-12-15",
        "close": 2423.886719,
        "volume": 76600
      },
      {
        "date": "2023-12-22",
        "close": 2449.770752,
        "volume": 47700
      },
      {
        "date": "2023-12-29",
        "close": 2704.916992,
        "volume": 87900
      },
      {
        "date": "2024-01-05",
        "close": 2699.370117,
        "volume": 35700
      },
      {
        "date": "2024-01-12",
        "close": 3189.324463,
        "volume": 143700
      },
      {
        "date": "2024-01-19",
        "close": 3004.435791,
        "volume": 110300
      },
      {
        "date": "2024-01-26",
        "close": 3087.635742,
        "volume": 232600
      },
      {
        "date": "2024-02-02",
        "close": 3092.258057,
        "volume": 63500
      },
      {
        "date": "2024-02-09",
        "close": 2976.702881,
        "volume": 78000
      },
      {
        "date": "2024-02-16",
        "close": 3022.924805,
        "volume": 96800
      },
      {
        "date": "2024-02-23",
        "close": 2981.324951,
        "volume": 50500
      },
      {
        "date": "2024-03-01",
        "close": 2911.991943,
        "volume": 54400
      },
      {
        "date": "2024-03-08",
        "close": 3022.924805,
        "volume": 76800
      },
      {
        "date": "2024-03-15",
        "close": 3013.680664,
        "volume": 31600
      },
      {
        "date": "2024-03-22",
        "close": 3050.657715,
        "volume": 55800
      },
      {
        "date": "2024-03-29",
        "close": 2970.081787,
        "volume": 114400
      },
      {
        "date": "2024-04-05",
        "close": 2852.965088,
        "volume": 52200
      },
      {
        "date": "2024-04-12",
        "close": 2820.172363,
        "volume": 28700
      },
      {
        "date": "2024-04-19",
        "close": 2723.667969,
        "volume": 47600
      },
      {
        "date": "2024-04-26",
        "close": 2848.280273,
        "volume": 31500
      },
      {
        "date": "2024-05-03",
        "close": 2843.595459,
        "volume": 4400
      },
      {
        "date": "2024-05-10",
        "close": 2824.856934,
        "volume": 12100
      },
      {
        "date": "2024-05-17",
        "close": 2773.325684,
        "volume": 27900
      },
      {
        "date": "2024-05-24",
        "close": 2717.109619,
        "volume": 79300
      },
      {
        "date": "2024-05-31",
        "close": 2678.694824,
        "volume": 22800
      },
      {
        "date": "2024-06-07",
        "close": 2704.929199,
        "volume": 23800
      },
      {
        "date": "2024-06-14",
        "close": 2707.740234,
        "volume": 21500
      },
      {
        "date": "2024-06-21",
        "close": 2748.02832,
        "volume": 28000
      },
      {
        "date": "2024-06-28",
        "close": 2748.965576,
        "volume": 41200
      },
      {
        "date": "2024-07-05",
        "close": 2767.704102,
        "volume": 25900
      },
      {
        "date": "2024-07-12",
        "close": 2785.505859,
        "volume": 44600
      },
      {
        "date": "2024-07-19",
        "close": 2801.433838,
        "volume": 17200
      },
      {
        "date": "2024-07-26",
        "close": 2765.830078,
        "volume": 35400
      },
      {
        "date": "2024-08-02",
        "close": 2642.154785,
        "volume": 38800
      },
      {
        "date": "2024-08-09",
        "close": 2824.856934,
        "volume": 90900
      },
      {
        "date": "2024-08-16",
        "close": 2734.911377,
        "volume": 44000
      },
      {
        "date": "2024-08-23",
        "close": 2773.325684,
        "volume": 60300
      },
      {
        "date": "2024-08-30",
        "close": 2730.226318,
        "volume": 22700
      },
      {
        "date": "2024-09-06",
        "close": 2706.803223,
        "volume": 26600
      },
      {
        "date": "2024-09-13",
        "close": 2635.596191,
        "volume": 30800
      },
      {
        "date": "2024-09-20",
        "close": 2675.884277,
        "volume": 21100
      },
      {
        "date": "2024-09-27",
        "close": 2678.951416,
        "volume": 28600
      },
      {
        "date": "2024-10-04",
        "close": 2656.103271,
        "volume": 23600
      },
      {
        "date": "2024-10-11",
        "close": 2672.287354,
        "volume": 24800
      },
      {
        "date": "2024-10-18",
        "close": 2717.983643,
        "volume": 23800
      },
      {
        "date": "2024-10-25",
        "close": 2779.864258,
        "volume": 68900
      },
      {
        "date": "2024-11-01",
        "close": 2743.687988,
        "volume": 51200
      },
      {
        "date": "2024-11-08",
        "close": 2784.624268,
        "volume": 111800
      },
      {
        "date": "2024-11-15",
        "close": 2760.824219,
        "volume": 31800
      },
      {
        "date": "2024-11-22",
        "close": 3036.906494,
        "volume": 280500
      },
      {
        "date": "2024-11-29",
        "close": 2875.064941,
        "volume": 166700
      },
      {
        "date": "2024-12-06",
        "close": 2917.905518,
        "volume": 101400
      },
      {
        "date": "2024-12-13",
        "close": 2955.98584,
        "volume": 151000
      },
      {
        "date": "2024-12-20",
        "close": 2955.98584,
        "volume": 86900
      },
      {
        "date": "2024-12-27",
        "close": 2908.385498,
        "volume": 79600
      },
      {
        "date": "2025-01-03",
        "close": 2965.505859,
        "volume": 18500
      },
      {
        "date": "2025-01-10",
        "close": 2851.264893,
        "volume": 38600
      },
      {
        "date": "2025-01-17",
        "close": 2770.343994,
        "volume": 56900
      },
      {
        "date": "2025-01-24",
        "close": 2760.824219,
        "volume": 87600
      },
      {
        "date": "2025-01-31",
        "close": 2761.776123,
        "volume": 29500
      },
      {
        "date": "2025-02-07",
        "close": 2805.568604,
        "volume": 33800
      },
      {
        "date": "2025-02-14",
        "close": 2737.023926,
        "volume": 114200
      },
      {
        "date": "2025-02-21",
        "close": 2794.144287,
        "volume": 72600
      },
      {
        "date": "2025-02-28",
        "close": 2801.760254,
        "volume": 36600
      },
      {
        "date": "2025-03-07",
        "close": 2822.70459,
        "volume": 25300
      },
      {
        "date": "2025-03-14",
        "close": 2824.608643,
        "volume": 61500
      },
      {
        "date": "2025-03-21",
        "close": 2870.305176,
        "volume": 58000
      },
      {
        "date": "2025-03-28",
        "close": 2814.095459,
        "volume": 86600
      },
      {
        "date": "2025-04-04",
        "close": 2590.169922,
        "volume": 82200
      },
      {
        "date": "2025-04-11",
        "close": 2668.689209,
        "volume": 66400
      },
      {
        "date": "2025-04-18",
        "close": 2759.810547,
        "volume": 28800
      },
      {
        "date": "2025-04-25",
        "close": 2803.432373,
        "volume": 30100
      },
      {
        "date": "2025-05-02",
        "close": 2751.086182,
        "volume": 14600
      },
      {
        "date": "2025-05-09",
        "close": 2770.473633,
        "volume": 10400
      },
      {
        "date": "2025-05-16",
        "close": 2755.933105,
        "volume": 65700
      },
      {
        "date": "2025-05-23",
        "close": 2825.728027,
        "volume": 48100
      },
      {
        "date": "2025-05-30",
        "close": 2855.778809,
        "volume": 31100
      },
      {
        "date": "2025-06-06",
        "close": 2810.218018,
        "volume": 30100
      },
      {
        "date": "2025-06-13",
        "close": 2790.830322,
        "volume": 42100
      },
      {
        "date": "2025-06-20",
        "close": 3019.603027,
        "volume": 146000
      },
      {
        "date": "2025-06-27",
        "close": 2961.44043,
        "volume": 54200
      },
      {
        "date": "2025-07-04",
        "close": 2995.368652,
        "volume": 24100
      },
      {
        "date": "2025-07-11",
        "close": 3058.37793,
        "volume": 41900
      },
      {
        "date": "2025-07-18",
        "close": 3019.603027,
        "volume": 19700
      },
      {
        "date": "2025-07-25",
        "close": 3198.937256,
        "volume": 58200
      },
      {
        "date": "2025-08-01",
        "close": 3150.46875,
        "volume": 38200
      },
      {
        "date": "2025-08-08",
        "close": 3189.243652,
        "volume": 21700
      },
      {
        "date": "2025-08-15",
        "close": 3213.478027,
        "volume": 63700
      },
      {
        "date": "2025-08-22",
        "close": 3344.34375,
        "volume": 66100
      },
      {
        "date": "2025-08-29",
        "close": 3363.731201,
        "volume": 51400
      },
      {
        "date": "2025-09-05",
        "close": 3378.271729,
        "volume": 28000
      },
      {
        "date": "2025-09-12",
        "close": 3310.415527,
        "volume": 26900
      },
      {
        "date": "2025-09-19",
        "close": 3417.046875,
        "volume": 49600
      },
      {
        "date": "2025-09-26",
        "close": 3349.19043,
        "volume": 39100
      },
      {
        "date": "2025-10-03",
        "close": 3255.610107,
        "volume": 42700
      },
      {
        "date": "2025-10-10",
        "close": 3314.713623,
        "volume": 27200
      },
      {
        "date": "2025-10-17",
        "close": 3354.115723,
        "volume": 24300
      },
      {
        "date": "2025-10-24",
        "close": 3359.041016,
        "volume": 23500
      },
      {
        "date": "2025-10-31",
        "close": 3260.5354,
        "volume": 22700
      },
      {
        "date": "2025-11-07",
        "close": 3304.863037,
        "volume": 12200
      },
      {
        "date": "2025-11-14",
        "close": 3265.460693,
        "volume": 42400
      },
      {
        "date": "2025-11-21",
        "close": 3309.78833,
        "volume": 17500
      },
      {
        "date": "2025-11-28",
        "close": 3314.713623,
        "volume": 20200
      },
      {
        "date": "2025-12-05",
        "close": 3349.19043,
        "volume": 16800
      },
      {
        "date": "2025-12-12",
        "close": 3250.685059,
        "volume": 58500
      },
      {
        "date": "2025-12-19",
        "close": 3137.403564,
        "volume": 89000
      },
      {
        "date": "2025-12-26",
        "close": 3221.133301,
        "volume": 60700
      },
      {
        "date": "2026-01-02",
        "close": 3240.834473,
        "volume": 16100
      },
      {
        "date": "2026-01-09",
        "close": 3304.863037,
        "volume": 18300
      },
      {
        "date": "2026-01-16",
        "close": 3309.78833,
        "volume": 16800
      },
      {
        "date": "2026-01-23",
        "close": 3299.937744,
        "volume": 28900
      },
      {
        "date": "2026-01-30",
        "close": 3285.161865,
        "volume": 12000
      },
      {
        "date": "2026-02-06",
        "close": 3295.012451,
        "volume": 23900
      },
      {
        "date": "2026-02-13",
        "close": 3432.92041,
        "volume": 36100
      },
      {
        "date": "2026-02-20",
        "close": 3812.166992,
        "volume": 93700
      },
      {
        "date": "2026-02-27",
        "close": 3999.327637,
        "volume": 92600
      },
      {
        "date": "2026-03-06",
        "close": 3950.074707,
        "volume": 62700
      },
      {
        "date": "2026-03-13",
        "close": 3915.597656,
        "volume": 32500
      },
      {
        "date": "2026-03-20",
        "close": 4028.87915,
        "volume": 28200
      },
      {
        "date": "2026-03-27",
        "close": 3955.0,
        "volume": 63800
      },
      {
        "date": "2026-04-03",
        "close": 3750.0,
        "volume": 47100
      },
      {
        "date": "2026-04-10",
        "close": 3745.0,
        "volume": 20700
      },
      {
        "date": "2026-04-17",
        "close": 3655.0,
        "volume": 22900
      },
      {
        "date": "2026-04-24",
        "close": 3475.0,
        "volume": 40800
      },
      {
        "date": "2026-05-01",
        "close": 3365.0,
        "volume": 32100
      },
      {
        "date": "2026-05-08",
        "close": 3295.0,
        "volume": 16900
      },
      {
        "date": "2026-05-15",
        "close": 3645.0,
        "volume": 64500
      },
      {
        "date": "2026-05-22",
        "close": 3585.0,
        "volume": 31700
      },
      {
        "date": "2026-05-29",
        "close": 3400.0,
        "volume": 70700
      },
      {
        "date": "2026-06-05",
        "close": 3400.0,
        "volume": 7000
      },
      {
        "date": "2026-06-12",
        "close": 3385.0,
        "volume": 7900
      },
      {
        "date": "2026-06-19",
        "close": 3460.0,
        "volume": 15000
      },
      {
        "date": "2026-06-26",
        "close": 3620.0,
        "volume": 13600
      },
      {
        "date": "2026-07-03",
        "close": 3785.0,
        "volume": 9000
      },
      {
        "date": "2026-07-10",
        "close": 3810.0,
        "volume": 21200
      },
      {
        "date": "2026-07-17",
        "close": 3710.0,
        "volume": 16400
      },
      {
        "date": "2026-07-24",
        "close": 3870.0,
        "volume": 27300
      },
      {
        "date": "2026-07-31",
        "close": 3700.0,
        "volume": 20100
      },
      {
        "date": "2026-08-07",
        "close": 3730.0,
        "volume": 16500
      }
    ],
    "sharemaestro_context": {
      "trend": 3622.295565,
      "fair_value": 3024.756985,
      "market_activity": 38.37306,
      "market_dynamics": 0.38748,
      "relative_strength": -11.381642
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.0,
        "directional_follow_through": 0.48,
        "regime_survival": 0.92,
        "conditional_difference": -0.003644,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.033312,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.039024,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.039012,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.010742,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.039806,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.033168,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.074552
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": -0.017336
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.012597
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": 0.058559
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.00541
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.095341
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.066781
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.064033
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.016943
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.320014
      }
    ]
  }
}