{
  "ticker": {
    "uuid": "1bbdf555-abf4-4207-88a0-22a53a5b89b7",
    "symbol": "CTM",
    "name": "Centaurus Metals Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.48,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.42,
    "boundary_margin": 0.142857,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.578789,
    "volatility_stability": 0.72,
    "risk_context": 0.1728,
    "current_regime": {
      "move": 0.129412,
      "interruption": -0.375,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.905,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.79,
        "direction_boundary": 1.115,
        "core_momentum": -0.29148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454987
      },
      {
        "date": "2023-08-25",
        "close": 0.73,
        "direction_boundary": 1.125,
        "core_momentum": -0.351111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455141
      },
      {
        "date": "2023-09-01",
        "close": 0.76,
        "direction_boundary": 1.09,
        "core_momentum": -0.302752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460738
      },
      {
        "date": "2023-09-08",
        "close": 0.74,
        "direction_boundary": 1.155,
        "core_momentum": -0.359307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45607
      },
      {
        "date": "2023-09-15",
        "close": 0.72,
        "direction_boundary": 1.12,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433167
      },
      {
        "date": "2023-09-22",
        "close": 0.695,
        "direction_boundary": 1.12,
        "core_momentum": -0.379464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420921
      },
      {
        "date": "2023-09-29",
        "close": 0.675,
        "direction_boundary": 0.99,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407464
      },
      {
        "date": "2023-10-06",
        "close": 0.55,
        "direction_boundary": 0.975,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485702
      },
      {
        "date": "2023-10-13",
        "close": 0.53,
        "direction_boundary": 0.935,
        "core_momentum": -0.433155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485915
      },
      {
        "date": "2023-10-20",
        "close": 0.52,
        "direction_boundary": 0.965,
        "core_momentum": -0.46114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485794
      },
      {
        "date": "2023-10-27",
        "close": 0.485,
        "direction_boundary": 0.99,
        "core_momentum": -0.510101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489837
      },
      {
        "date": "2023-11-03",
        "close": 0.515,
        "direction_boundary": 0.93,
        "core_momentum": -0.446237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502854
      },
      {
        "date": "2023-11-10",
        "close": 0.485,
        "direction_boundary": 1.13,
        "core_momentum": -0.570796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482302
      },
      {
        "date": "2023-11-17",
        "close": 0.51,
        "direction_boundary": 1.2,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490653
      },
      {
        "date": "2023-11-24",
        "close": 0.495,
        "direction_boundary": 1.16,
        "core_momentum": -0.573276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48964
      },
      {
        "date": "2023-12-01",
        "close": 0.47,
        "direction_boundary": 1.17,
        "core_momentum": -0.598291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492092
      },
      {
        "date": "2023-12-08",
        "close": 0.475,
        "direction_boundary": 1.205,
        "core_momentum": -0.605809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439528
      },
      {
        "date": "2023-12-15",
        "close": 0.47,
        "direction_boundary": 1.075,
        "core_momentum": -0.562791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439605
      },
      {
        "date": "2023-12-22",
        "close": 0.465,
        "direction_boundary": 1.08,
        "core_momentum": -0.569444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367938
      },
      {
        "date": "2023-12-29",
        "close": 0.535,
        "direction_boundary": 1.12,
        "core_momentum": -0.522321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434131
      },
      {
        "date": "2024-01-05",
        "close": 0.515,
        "direction_boundary": 1.16,
        "core_momentum": -0.556034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433291
      },
      {
        "date": "2024-01-12",
        "close": 0.47,
        "direction_boundary": 1.18,
        "core_momentum": -0.601695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442769
      },
      {
        "date": "2024-01-19",
        "close": 0.375,
        "direction_boundary": 1.21,
        "core_momentum": -0.690083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52287
      },
      {
        "date": "2024-01-26",
        "close": 0.3,
        "direction_boundary": 1.125,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585802
      },
      {
        "date": "2024-02-02",
        "close": 0.28,
        "direction_boundary": 1.125,
        "core_momentum": -0.751111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58239
      },
      {
        "date": "2024-02-09",
        "close": 0.3,
        "direction_boundary": 1.145,
        "core_momentum": -0.737991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597371
      },
      {
        "date": "2024-02-16",
        "close": 0.29,
        "direction_boundary": 1.06,
        "core_momentum": -0.726415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593129
      },
      {
        "date": "2024-02-23",
        "close": 0.27,
        "direction_boundary": 0.98,
        "core_momentum": -0.72449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592194
      },
      {
        "date": "2024-03-01",
        "close": 0.26,
        "direction_boundary": 0.97,
        "core_momentum": -0.731959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581285
      },
      {
        "date": "2024-03-08",
        "close": 0.27,
        "direction_boundary": 0.915,
        "core_momentum": -0.704918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591294
      },
      {
        "date": "2024-03-15",
        "close": 0.3,
        "direction_boundary": 0.82,
        "core_momentum": -0.634146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624152
      },
      {
        "date": "2024-03-22",
        "close": 0.315,
        "direction_boundary": 0.88,
        "core_momentum": -0.642045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63452
      },
      {
        "date": "2024-03-29",
        "close": 0.3,
        "direction_boundary": 0.94,
        "core_momentum": -0.680851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635025
      },
      {
        "date": "2024-04-05",
        "close": 0.32,
        "direction_boundary": 0.9,
        "core_momentum": -0.644444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596429
      },
      {
        "date": "2024-04-12",
        "close": 0.345,
        "direction_boundary": 0.87,
        "core_momentum": -0.603448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610479
      },
      {
        "date": "2024-04-19",
        "close": 0.415,
        "direction_boundary": 0.86,
        "core_momentum": -0.517442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671177
      },
      {
        "date": "2024-04-26",
        "close": 0.4,
        "direction_boundary": 0.86,
        "core_momentum": -0.534884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666735
      },
      {
        "date": "2024-05-03",
        "close": 0.415,
        "direction_boundary": 0.84,
        "core_momentum": -0.505952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662806
      },
      {
        "date": "2024-05-10",
        "close": 0.39,
        "direction_boundary": 0.74,
        "core_momentum": -0.472973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663143
      },
      {
        "date": "2024-05-17",
        "close": 0.465,
        "direction_boundary": 0.74,
        "core_momentum": -0.371622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70681
      },
      {
        "date": "2024-05-24",
        "close": 0.47,
        "direction_boundary": 0.71,
        "core_momentum": -0.338028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706029
      },
      {
        "date": "2024-05-31",
        "close": 0.515,
        "direction_boundary": 0.69,
        "core_momentum": -0.253623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713715
      },
      {
        "date": "2024-06-07",
        "close": 0.435,
        "direction_boundary": 0.795,
        "core_momentum": -0.45283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752472
      },
      {
        "date": "2024-06-14",
        "close": 0.435,
        "direction_boundary": 0.785,
        "core_momentum": -0.44586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752412
      },
      {
        "date": "2024-06-21",
        "close": 0.47,
        "direction_boundary": 0.91,
        "core_momentum": -0.483516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760476
      },
      {
        "date": "2024-06-28",
        "close": 0.43,
        "direction_boundary": 0.89,
        "core_momentum": -0.516854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742399
      },
      {
        "date": "2024-07-05",
        "close": 0.44,
        "direction_boundary": 0.895,
        "core_momentum": -0.50838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742345
      },
      {
        "date": "2024-07-12",
        "close": 0.425,
        "direction_boundary": 0.895,
        "core_momentum": -0.52514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733409
      },
      {
        "date": "2024-07-19",
        "close": 0.34,
        "direction_boundary": 0.88,
        "core_momentum": -0.613636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731805
      },
      {
        "date": "2024-07-26",
        "close": 0.35,
        "direction_boundary": 0.845,
        "core_momentum": -0.585799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660714
      },
      {
        "date": "2024-08-02",
        "close": 0.37,
        "direction_boundary": 0.77,
        "core_momentum": -0.519481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65502
      },
      {
        "date": "2024-08-09",
        "close": 0.365,
        "direction_boundary": 0.78,
        "core_momentum": -0.532051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650322
      },
      {
        "date": "2024-08-16",
        "close": 0.35,
        "direction_boundary": 0.79,
        "core_momentum": -0.556962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651445
      },
      {
        "date": "2024-08-23",
        "close": 0.365,
        "direction_boundary": 0.73,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642976
      },
      {
        "date": "2024-08-30",
        "close": 0.4,
        "direction_boundary": 0.76,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648117
      },
      {
        "date": "2024-09-06",
        "close": 0.39,
        "direction_boundary": 0.74,
        "core_momentum": -0.472973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649894
      },
      {
        "date": "2024-09-13",
        "close": 0.395,
        "direction_boundary": 0.72,
        "core_momentum": -0.451389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636447
      },
      {
        "date": "2024-09-20",
        "close": 0.46,
        "direction_boundary": 0.695,
        "core_momentum": -0.338129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664463
      },
      {
        "date": "2024-09-27",
        "close": 0.47,
        "direction_boundary": 0.675,
        "core_momentum": -0.303704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65818
      },
      {
        "date": "2024-10-04",
        "close": 0.515,
        "direction_boundary": 0.55,
        "core_momentum": -0.063636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.663082
      },
      {
        "date": "2024-10-11",
        "close": 0.505,
        "direction_boundary": 0.53,
        "core_momentum": -0.04717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659833
      },
      {
        "date": "2024-10-18",
        "close": 0.49,
        "direction_boundary": 0.52,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614808
      },
      {
        "date": "2024-10-25",
        "close": 0.46,
        "direction_boundary": 0.485,
        "core_momentum": -0.051546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619582
      },
      {
        "date": "2024-11-01",
        "close": 0.44,
        "direction_boundary": 0.515,
        "core_momentum": -0.145631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621581
      },
      {
        "date": "2024-11-08",
        "close": 0.44,
        "direction_boundary": 0.485,
        "core_momentum": -0.092784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614643
      },
      {
        "date": "2024-11-15",
        "close": 0.425,
        "direction_boundary": 0.51,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564636
      },
      {
        "date": "2024-11-22",
        "close": 0.425,
        "direction_boundary": 0.495,
        "core_momentum": -0.141414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564294
      },
      {
        "date": "2024-11-29",
        "close": 0.41,
        "direction_boundary": 0.47,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548698
      },
      {
        "date": "2024-12-06",
        "close": 0.415,
        "direction_boundary": 0.475,
        "core_momentum": -0.126316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498188
      },
      {
        "date": "2024-12-13",
        "close": 0.4,
        "direction_boundary": 0.47,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500531
      },
      {
        "date": "2024-12-20",
        "close": 0.335,
        "direction_boundary": 0.465,
        "core_momentum": -0.27957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541452
      },
      {
        "date": "2024-12-27",
        "close": 0.355,
        "direction_boundary": 0.535,
        "core_momentum": -0.336449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538577
      },
      {
        "date": "2025-01-03",
        "close": 0.365,
        "direction_boundary": 0.515,
        "core_momentum": -0.291262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539158
      },
      {
        "date": "2025-01-10",
        "close": 0.35,
        "direction_boundary": 0.47,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539994
      },
      {
        "date": "2025-01-17",
        "close": 0.37,
        "direction_boundary": 0.375,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44781
      },
      {
        "date": "2025-01-24",
        "close": 0.42,
        "direction_boundary": 0.3,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478517
      },
      {
        "date": "2025-01-31",
        "close": 0.395,
        "direction_boundary": 0.28,
        "core_momentum": 0.410714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482247
      },
      {
        "date": "2025-02-07",
        "close": 0.4,
        "direction_boundary": 0.3,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481864
      },
      {
        "date": "2025-02-14",
        "close": 0.36,
        "direction_boundary": 0.29,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501454
      },
      {
        "date": "2025-02-21",
        "close": 0.385,
        "direction_boundary": 0.27,
        "core_momentum": 0.425926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506746
      },
      {
        "date": "2025-02-28",
        "close": 0.365,
        "direction_boundary": 0.26,
        "core_momentum": 0.403846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495266
      },
      {
        "date": "2025-03-07",
        "close": 0.395,
        "direction_boundary": 0.27,
        "core_momentum": 0.462963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507067
      },
      {
        "date": "2025-03-14",
        "close": 0.38,
        "direction_boundary": 0.3,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509595
      },
      {
        "date": "2025-03-21",
        "close": 0.365,
        "direction_boundary": 0.315,
        "core_momentum": 0.15873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460993
      },
      {
        "date": "2025-03-28",
        "close": 0.35,
        "direction_boundary": 0.3,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461024
      },
      {
        "date": "2025-04-04",
        "close": 0.335,
        "direction_boundary": 0.32,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438314
      },
      {
        "date": "2025-04-11",
        "close": 0.315,
        "direction_boundary": 0.345,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44274
      },
      {
        "date": "2025-04-18",
        "close": 0.41,
        "direction_boundary": 0.415,
        "core_momentum": -0.012048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589785
      },
      {
        "date": "2025-04-25",
        "close": 0.395,
        "direction_boundary": 0.4,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585918
      },
      {
        "date": "2025-05-02",
        "close": 0.36,
        "direction_boundary": 0.415,
        "core_momentum": -0.13253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596031
      },
      {
        "date": "2025-05-09",
        "close": 0.345,
        "direction_boundary": 0.39,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597848
      },
      {
        "date": "2025-05-16",
        "close": 0.37,
        "direction_boundary": 0.465,
        "core_momentum": -0.204301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606529
      },
      {
        "date": "2025-05-23",
        "close": 0.385,
        "direction_boundary": 0.47,
        "core_momentum": -0.180851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609723
      },
      {
        "date": "2025-05-30",
        "close": 0.385,
        "direction_boundary": 0.515,
        "core_momentum": -0.252427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60797
      },
      {
        "date": "2025-06-06",
        "close": 0.38,
        "direction_boundary": 0.435,
        "core_momentum": -0.126437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607768
      },
      {
        "date": "2025-06-13",
        "close": 0.375,
        "direction_boundary": 0.435,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606052
      },
      {
        "date": "2025-06-20",
        "close": 0.365,
        "direction_boundary": 0.47,
        "core_momentum": -0.223404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552829
      },
      {
        "date": "2025-06-27",
        "close": 0.35,
        "direction_boundary": 0.43,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550425
      },
      {
        "date": "2025-07-04",
        "close": 0.35,
        "direction_boundary": 0.44,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548912
      },
      {
        "date": "2025-07-11",
        "close": 0.35,
        "direction_boundary": 0.425,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545818
      },
      {
        "date": "2025-07-18",
        "close": 0.35,
        "direction_boundary": 0.34,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539911
      },
      {
        "date": "2025-07-25",
        "close": 0.4,
        "direction_boundary": 0.35,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54322
      },
      {
        "date": "2025-08-01",
        "close": 0.395,
        "direction_boundary": 0.37,
        "core_momentum": 0.067568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536708
      },
      {
        "date": "2025-08-08",
        "close": 0.42,
        "direction_boundary": 0.365,
        "core_momentum": 0.150685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54322
      },
      {
        "date": "2025-08-15",
        "close": 0.375,
        "direction_boundary": 0.35,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546468
      },
      {
        "date": "2025-08-22",
        "close": 0.35,
        "direction_boundary": 0.365,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546408
      },
      {
        "date": "2025-08-29",
        "close": 0.365,
        "direction_boundary": 0.4,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545061
      },
      {
        "date": "2025-09-05",
        "close": 0.35,
        "direction_boundary": 0.39,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535732
      },
      {
        "date": "2025-09-12",
        "close": 0.35,
        "direction_boundary": 0.395,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533495
      },
      {
        "date": "2025-09-19",
        "close": 0.38,
        "direction_boundary": 0.46,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54341
      },
      {
        "date": "2025-09-26",
        "close": 0.37,
        "direction_boundary": 0.47,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541371
      },
      {
        "date": "2025-10-03",
        "close": 0.46,
        "direction_boundary": 0.515,
        "core_momentum": -0.106796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613641
      },
      {
        "date": "2025-10-10",
        "close": 0.46,
        "direction_boundary": 0.505,
        "core_momentum": -0.089109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604716
      },
      {
        "date": "2025-10-17",
        "close": 0.46,
        "direction_boundary": 0.49,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486558
      },
      {
        "date": "2025-10-24",
        "close": 0.44,
        "direction_boundary": 0.46,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487889
      },
      {
        "date": "2025-10-31",
        "close": 0.43,
        "direction_boundary": 0.44,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469406
      },
      {
        "date": "2025-11-07",
        "close": 0.39,
        "direction_boundary": 0.44,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486886
      },
      {
        "date": "2025-11-14",
        "close": 0.415,
        "direction_boundary": 0.425,
        "core_momentum": -0.023529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484906
      },
      {
        "date": "2025-11-21",
        "close": 0.4,
        "direction_boundary": 0.425,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485373
      },
      {
        "date": "2025-11-28",
        "close": 0.41,
        "direction_boundary": 0.41,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.48643
      },
      {
        "date": "2025-12-05",
        "close": 0.415,
        "direction_boundary": 0.415,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.48608
      },
      {
        "date": "2025-12-12",
        "close": 0.425,
        "direction_boundary": 0.4,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48626
      },
      {
        "date": "2025-12-19",
        "close": 0.45,
        "direction_boundary": 0.335,
        "core_momentum": 0.343284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489239
      },
      {
        "date": "2025-12-26",
        "close": 0.535,
        "direction_boundary": 0.355,
        "core_momentum": 0.507042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534065
      },
      {
        "date": "2026-01-02",
        "close": 0.58,
        "direction_boundary": 0.365,
        "core_momentum": 0.589041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540829
      },
      {
        "date": "2026-01-09",
        "close": 0.63,
        "direction_boundary": 0.35,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54701
      },
      {
        "date": "2026-01-16",
        "close": 0.63,
        "direction_boundary": 0.37,
        "core_momentum": 0.702703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54701
      },
      {
        "date": "2026-01-23",
        "close": 0.65,
        "direction_boundary": 0.42,
        "core_momentum": 0.547619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523409
      },
      {
        "date": "2026-01-30",
        "close": 0.62,
        "direction_boundary": 0.395,
        "core_momentum": 0.56962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52972
      },
      {
        "date": "2026-02-06",
        "close": 0.52,
        "direction_boundary": 0.4,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589128
      },
      {
        "date": "2026-02-13",
        "close": 0.63,
        "direction_boundary": 0.36,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614682
      },
      {
        "date": "2026-02-20",
        "close": 0.68,
        "direction_boundary": 0.385,
        "core_momentum": 0.766234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605601
      },
      {
        "date": "2026-02-27",
        "close": 0.675,
        "direction_boundary": 0.365,
        "core_momentum": 0.849315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60679
      },
      {
        "date": "2026-03-06",
        "close": 0.59,
        "direction_boundary": 0.395,
        "core_momentum": 0.493671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639533
      },
      {
        "date": "2026-03-13",
        "close": 0.53,
        "direction_boundary": 0.38,
        "core_momentum": 0.394737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663126
      },
      {
        "date": "2026-03-20",
        "close": 0.535,
        "direction_boundary": 0.365,
        "core_momentum": 0.465753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656223
      },
      {
        "date": "2026-03-27",
        "close": 0.57,
        "direction_boundary": 0.35,
        "core_momentum": 0.628571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657172
      },
      {
        "date": "2026-04-03",
        "close": 0.605,
        "direction_boundary": 0.335,
        "core_momentum": 0.80597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593936
      },
      {
        "date": "2026-04-10",
        "close": 0.57,
        "direction_boundary": 0.315,
        "core_momentum": 0.809524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601749
      },
      {
        "date": "2026-04-17",
        "close": 0.65,
        "direction_boundary": 0.41,
        "core_momentum": 0.585366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625253
      },
      {
        "date": "2026-04-24",
        "close": 0.615,
        "direction_boundary": 0.395,
        "core_momentum": 0.556962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627445
      },
      {
        "date": "2026-05-01",
        "close": 0.58,
        "direction_boundary": 0.36,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633429
      },
      {
        "date": "2026-05-08",
        "close": 0.64,
        "direction_boundary": 0.345,
        "core_momentum": 0.855072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62415
      },
      {
        "date": "2026-05-15",
        "close": 0.675,
        "direction_boundary": 0.37,
        "core_momentum": 0.824324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623044
      },
      {
        "date": "2026-05-22",
        "close": 0.62,
        "direction_boundary": 0.385,
        "core_momentum": 0.61039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635096
      },
      {
        "date": "2026-05-29",
        "close": 0.62,
        "direction_boundary": 0.385,
        "core_momentum": 0.61039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63541
      },
      {
        "date": "2026-06-05",
        "close": 0.575,
        "direction_boundary": 0.38,
        "core_momentum": 0.513158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647907
      },
      {
        "date": "2026-06-12",
        "close": 0.55,
        "direction_boundary": 0.375,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652432
      },
      {
        "date": "2026-06-19",
        "close": 0.51,
        "direction_boundary": 0.365,
        "core_momentum": 0.39726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659125
      },
      {
        "date": "2026-06-26",
        "close": 0.495,
        "direction_boundary": 0.35,
        "core_momentum": 0.414286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614082
      },
      {
        "date": "2026-07-03",
        "close": 0.51,
        "direction_boundary": 0.35,
        "core_momentum": 0.457143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604174
      },
      {
        "date": "2026-07-10",
        "close": 0.455,
        "direction_boundary": 0.35,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608704
      },
      {
        "date": "2026-07-17",
        "close": 0.44,
        "direction_boundary": 0.35,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609101
      },
      {
        "date": "2026-07-24",
        "close": 0.425,
        "direction_boundary": 0.4,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.606202
      },
      {
        "date": "2026-07-31",
        "close": 0.435,
        "direction_boundary": 0.395,
        "core_momentum": 0.101266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606896
      },
      {
        "date": "2026-08-07",
        "close": 0.48,
        "direction_boundary": 0.42,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578789
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.79,
        "volume": 3280103
      },
      {
        "date": "2023-08-25",
        "close": 0.73,
        "volume": 2072611
      },
      {
        "date": "2023-09-01",
        "close": 0.76,
        "volume": 3124399
      },
      {
        "date": "2023-09-08",
        "close": 0.74,
        "volume": 1255517
      },
      {
        "date": "2023-09-15",
        "close": 0.72,
        "volume": 1528992
      },
      {
        "date": "2023-09-22",
        "close": 0.695,
        "volume": 1156897
      },
      {
        "date": "2023-09-29",
        "close": 0.675,
        "volume": 2553823
      },
      {
        "date": "2023-10-06",
        "close": 0.55,
        "volume": 2981315
      },
      {
        "date": "2023-10-13",
        "close": 0.53,
        "volume": 23216206
      },
      {
        "date": "2023-10-20",
        "close": 0.52,
        "volume": 1194014
      },
      {
        "date": "2023-10-27",
        "close": 0.485,
        "volume": 3111742
      },
      {
        "date": "2023-11-03",
        "close": 0.515,
        "volume": 2797543
      },
      {
        "date": "2023-11-10",
        "close": 0.485,
        "volume": 2355665
      },
      {
        "date": "2023-11-17",
        "close": 0.51,
        "volume": 1307445
      },
      {
        "date": "2023-11-24",
        "close": 0.495,
        "volume": 2000784
      },
      {
        "date": "2023-12-01",
        "close": 0.47,
        "volume": 1127668
      },
      {
        "date": "2023-12-08",
        "close": 0.475,
        "volume": 905930
      },
      {
        "date": "2023-12-15",
        "close": 0.47,
        "volume": 1098379
      },
      {
        "date": "2023-12-22",
        "close": 0.465,
        "volume": 2156218
      },
      {
        "date": "2023-12-29",
        "close": 0.535,
        "volume": 414017
      },
      {
        "date": "2024-01-05",
        "close": 0.515,
        "volume": 839204
      },
      {
        "date": "2024-01-12",
        "close": 0.47,
        "volume": 940827
      },
      {
        "date": "2024-01-19",
        "close": 0.375,
        "volume": 2018248
      },
      {
        "date": "2024-01-26",
        "close": 0.3,
        "volume": 5522230
      },
      {
        "date": "2024-02-02",
        "close": 0.28,
        "volume": 2725450
      },
      {
        "date": "2024-02-09",
        "close": 0.3,
        "volume": 3900566
      },
      {
        "date": "2024-02-16",
        "close": 0.29,
        "volume": 1684550
      },
      {
        "date": "2024-02-23",
        "close": 0.27,
        "volume": 1872428
      },
      {
        "date": "2024-03-01",
        "close": 0.26,
        "volume": 11840743
      },
      {
        "date": "2024-03-08",
        "close": 0.27,
        "volume": 2544387
      },
      {
        "date": "2024-03-15",
        "close": 0.3,
        "volume": 3047474
      },
      {
        "date": "2024-03-22",
        "close": 0.315,
        "volume": 3155610
      },
      {
        "date": "2024-03-29",
        "close": 0.3,
        "volume": 2546622
      },
      {
        "date": "2024-04-05",
        "close": 0.32,
        "volume": 2298149
      },
      {
        "date": "2024-04-12",
        "close": 0.345,
        "volume": 9981425
      },
      {
        "date": "2024-04-19",
        "close": 0.415,
        "volume": 8615845
      },
      {
        "date": "2024-04-26",
        "close": 0.4,
        "volume": 3737683
      },
      {
        "date": "2024-05-03",
        "close": 0.415,
        "volume": 2548470
      },
      {
        "date": "2024-05-10",
        "close": 0.39,
        "volume": 3478437
      },
      {
        "date": "2024-05-17",
        "close": 0.465,
        "volume": 5272955
      },
      {
        "date": "2024-05-24",
        "close": 0.47,
        "volume": 3689442
      },
      {
        "date": "2024-05-31",
        "close": 0.515,
        "volume": 4588970
      },
      {
        "date": "2024-06-07",
        "close": 0.435,
        "volume": 4227754
      },
      {
        "date": "2024-06-14",
        "close": 0.435,
        "volume": 2056479
      },
      {
        "date": "2024-06-21",
        "close": 0.47,
        "volume": 3007542
      },
      {
        "date": "2024-06-28",
        "close": 0.43,
        "volume": 4011356
      },
      {
        "date": "2024-07-05",
        "close": 0.44,
        "volume": 3117235
      },
      {
        "date": "2024-07-12",
        "close": 0.425,
        "volume": 6057419
      },
      {
        "date": "2024-07-19",
        "close": 0.34,
        "volume": 3283386
      },
      {
        "date": "2024-07-26",
        "close": 0.35,
        "volume": 1875519
      },
      {
        "date": "2024-08-02",
        "close": 0.37,
        "volume": 1157586
      },
      {
        "date": "2024-08-09",
        "close": 0.365,
        "volume": 3229459
      },
      {
        "date": "2024-08-16",
        "close": 0.35,
        "volume": 805073
      },
      {
        "date": "2024-08-23",
        "close": 0.365,
        "volume": 2837070
      },
      {
        "date": "2024-08-30",
        "close": 0.4,
        "volume": 3359444
      },
      {
        "date": "2024-09-06",
        "close": 0.39,
        "volume": 1493265
      },
      {
        "date": "2024-09-13",
        "close": 0.395,
        "volume": 2690153
      },
      {
        "date": "2024-09-20",
        "close": 0.46,
        "volume": 1547105
      },
      {
        "date": "2024-09-27",
        "close": 0.47,
        "volume": 2698123
      },
      {
        "date": "2024-10-04",
        "close": 0.515,
        "volume": 4148379
      },
      {
        "date": "2024-10-11",
        "close": 0.505,
        "volume": 1343365
      },
      {
        "date": "2024-10-18",
        "close": 0.49,
        "volume": 2091528
      },
      {
        "date": "2024-10-25",
        "close": 0.46,
        "volume": 921361
      },
      {
        "date": "2024-11-01",
        "close": 0.44,
        "volume": 1709483
      },
      {
        "date": "2024-11-08",
        "close": 0.44,
        "volume": 512892
      },
      {
        "date": "2024-11-15",
        "close": 0.425,
        "volume": 493619
      },
      {
        "date": "2024-11-22",
        "close": 0.425,
        "volume": 929733
      },
      {
        "date": "2024-11-29",
        "close": 0.41,
        "volume": 954377
      },
      {
        "date": "2024-12-06",
        "close": 0.415,
        "volume": 921771
      },
      {
        "date": "2024-12-13",
        "close": 0.4,
        "volume": 742853
      },
      {
        "date": "2024-12-20",
        "close": 0.335,
        "volume": 1587842
      },
      {
        "date": "2024-12-27",
        "close": 0.355,
        "volume": 528699
      },
      {
        "date": "2025-01-03",
        "close": 0.365,
        "volume": 633669
      },
      {
        "date": "2025-01-10",
        "close": 0.35,
        "volume": 1004597
      },
      {
        "date": "2025-01-17",
        "close": 0.37,
        "volume": 566464
      },
      {
        "date": "2025-01-24",
        "close": 0.42,
        "volume": 817230
      },
      {
        "date": "2025-01-31",
        "close": 0.395,
        "volume": 352114
      },
      {
        "date": "2025-02-07",
        "close": 0.4,
        "volume": 565050
      },
      {
        "date": "2025-02-14",
        "close": 0.36,
        "volume": 572067
      },
      {
        "date": "2025-02-21",
        "close": 0.385,
        "volume": 836259
      },
      {
        "date": "2025-02-28",
        "close": 0.365,
        "volume": 912989
      },
      {
        "date": "2025-03-07",
        "close": 0.395,
        "volume": 13818499
      },
      {
        "date": "2025-03-14",
        "close": 0.38,
        "volume": 1168353
      },
      {
        "date": "2025-03-21",
        "close": 0.365,
        "volume": 1180803
      },
      {
        "date": "2025-03-28",
        "close": 0.35,
        "volume": 1211318
      },
      {
        "date": "2025-04-04",
        "close": 0.335,
        "volume": 744305
      },
      {
        "date": "2025-04-11",
        "close": 0.315,
        "volume": 2967586
      },
      {
        "date": "2025-04-18",
        "close": 0.41,
        "volume": 3279769
      },
      {
        "date": "2025-04-25",
        "close": 0.395,
        "volume": 1568165
      },
      {
        "date": "2025-05-02",
        "close": 0.36,
        "volume": 1348437
      },
      {
        "date": "2025-05-09",
        "close": 0.345,
        "volume": 2843249
      },
      {
        "date": "2025-05-16",
        "close": 0.37,
        "volume": 1701513
      },
      {
        "date": "2025-05-23",
        "close": 0.385,
        "volume": 3353036
      },
      {
        "date": "2025-05-30",
        "close": 0.385,
        "volume": 2343698
      },
      {
        "date": "2025-06-06",
        "close": 0.38,
        "volume": 2660173
      },
      {
        "date": "2025-06-13",
        "close": 0.375,
        "volume": 1498385
      },
      {
        "date": "2025-06-20",
        "close": 0.365,
        "volume": 3900272
      },
      {
        "date": "2025-06-27",
        "close": 0.35,
        "volume": 2275511
      },
      {
        "date": "2025-07-04",
        "close": 0.35,
        "volume": 1318205
      },
      {
        "date": "2025-07-11",
        "close": 0.35,
        "volume": 4448086
      },
      {
        "date": "2025-07-18",
        "close": 0.35,
        "volume": 3604246
      },
      {
        "date": "2025-07-25",
        "close": 0.4,
        "volume": 6006288
      },
      {
        "date": "2025-08-01",
        "close": 0.395,
        "volume": 4755819
      },
      {
        "date": "2025-08-08",
        "close": 0.42,
        "volume": 1371990
      },
      {
        "date": "2025-08-15",
        "close": 0.375,
        "volume": 3614939
      },
      {
        "date": "2025-08-22",
        "close": 0.35,
        "volume": 9555202
      },
      {
        "date": "2025-08-29",
        "close": 0.365,
        "volume": 4100574
      },
      {
        "date": "2025-09-05",
        "close": 0.35,
        "volume": 3703906
      },
      {
        "date": "2025-09-12",
        "close": 0.35,
        "volume": 3431689
      },
      {
        "date": "2025-09-19",
        "close": 0.38,
        "volume": 6099465
      },
      {
        "date": "2025-09-26",
        "close": 0.37,
        "volume": 10700323
      },
      {
        "date": "2025-10-03",
        "close": 0.46,
        "volume": 15066880
      },
      {
        "date": "2025-10-10",
        "close": 0.46,
        "volume": 10750591
      },
      {
        "date": "2025-10-17",
        "close": 0.46,
        "volume": 13255951
      },
      {
        "date": "2025-10-24",
        "close": 0.44,
        "volume": 5249422
      },
      {
        "date": "2025-10-31",
        "close": 0.43,
        "volume": 4214084
      },
      {
        "date": "2025-11-07",
        "close": 0.39,
        "volume": 2860881
      },
      {
        "date": "2025-11-14",
        "close": 0.415,
        "volume": 2179964
      },
      {
        "date": "2025-11-21",
        "close": 0.4,
        "volume": 5736256
      },
      {
        "date": "2025-11-28",
        "close": 0.41,
        "volume": 4087481
      },
      {
        "date": "2025-12-05",
        "close": 0.415,
        "volume": 3673606
      },
      {
        "date": "2025-12-12",
        "close": 0.425,
        "volume": 2062660
      },
      {
        "date": "2025-12-19",
        "close": 0.45,
        "volume": 7173244
      },
      {
        "date": "2025-12-26",
        "close": 0.535,
        "volume": 4694645
      },
      {
        "date": "2026-01-02",
        "close": 0.58,
        "volume": 8257167
      },
      {
        "date": "2026-01-09",
        "close": 0.63,
        "volume": 12040599
      },
      {
        "date": "2026-01-16",
        "close": 0.63,
        "volume": 9970056
      },
      {
        "date": "2026-01-23",
        "close": 0.65,
        "volume": 7566644
      },
      {
        "date": "2026-01-30",
        "close": 0.62,
        "volume": 9374775
      },
      {
        "date": "2026-02-06",
        "close": 0.52,
        "volume": 5227918
      },
      {
        "date": "2026-02-13",
        "close": 0.63,
        "volume": 9058581
      },
      {
        "date": "2026-02-20",
        "close": 0.68,
        "volume": 4818119
      },
      {
        "date": "2026-02-27",
        "close": 0.675,
        "volume": 3590706
      },
      {
        "date": "2026-03-06",
        "close": 0.59,
        "volume": 4107259
      },
      {
        "date": "2026-03-13",
        "close": 0.53,
        "volume": 4921547
      },
      {
        "date": "2026-03-20",
        "close": 0.535,
        "volume": 10066778
      },
      {
        "date": "2026-03-27",
        "close": 0.57,
        "volume": 9139044
      },
      {
        "date": "2026-04-03",
        "close": 0.605,
        "volume": 2591931
      },
      {
        "date": "2026-04-10",
        "close": 0.57,
        "volume": 2065087
      },
      {
        "date": "2026-04-17",
        "close": 0.65,
        "volume": 4330827
      },
      {
        "date": "2026-04-24",
        "close": 0.615,
        "volume": 4769393
      },
      {
        "date": "2026-05-01",
        "close": 0.58,
        "volume": 2922215
      },
      {
        "date": "2026-05-08",
        "close": 0.64,
        "volume": 4420009
      },
      {
        "date": "2026-05-15",
        "close": 0.675,
        "volume": 6786633
      },
      {
        "date": "2026-05-22",
        "close": 0.62,
        "volume": 4917442
      },
      {
        "date": "2026-05-29",
        "close": 0.62,
        "volume": 1439328
      },
      {
        "date": "2026-06-05",
        "close": 0.575,
        "volume": 3699057
      },
      {
        "date": "2026-06-12",
        "close": 0.55,
        "volume": 793034
      },
      {
        "date": "2026-06-19",
        "close": 0.51,
        "volume": 1657129
      },
      {
        "date": "2026-06-26",
        "close": 0.495,
        "volume": 567623
      },
      {
        "date": "2026-07-03",
        "close": 0.51,
        "volume": 330295
      },
      {
        "date": "2026-07-10",
        "close": 0.455,
        "volume": 4569415
      },
      {
        "date": "2026-07-17",
        "close": 0.44,
        "volume": 2474447
      },
      {
        "date": "2026-07-24",
        "close": 0.425,
        "volume": 7525004
      },
      {
        "date": "2026-07-31",
        "close": 0.435,
        "volume": 4396748
      },
      {
        "date": "2026-08-07",
        "close": 0.48,
        "volume": 4489753
      }
    ],
    "sharemaestro_context": {
      "trend": 0.569333,
      "fair_value": 0.452276,
      "market_activity": -23.569161,
      "market_dynamics": -1.068308,
      "relative_strength": -10.583618
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.100475,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.095184,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.009346,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.4286,
        "conditional_difference": 0.009346,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.028037,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.066012,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.30137,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.365006,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": -0.218341
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.579545
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.202381
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.111111
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.071429
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": 0.142857
      },
      {
        "direction": "neutral",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.012195
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.129412
      }
    ]
  }
}