{
  "ticker": {
    "uuid": "1bbef465-fda3-4d50-9ad1-11f330dfc7f5",
    "symbol": "3291",
    "name": "Iida Group Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2239.5,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2135.943115,
    "boundary_margin": 0.048483,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.207122,
    "volatility_stability": 0.6771,
    "risk_context": 0.4828,
    "current_regime": {
      "move": 0.102715,
      "interruption": -0.234319,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.022,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2044.135498,
        "direction_boundary": 1901.024658,
        "core_momentum": 0.075281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247189
      },
      {
        "date": "2023-08-25",
        "close": 2065.848633,
        "direction_boundary": 1866.244751,
        "core_momentum": 0.106955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245181
      },
      {
        "date": "2023-09-01",
        "close": 2155.802979,
        "direction_boundary": 1789.898193,
        "core_momentum": 0.204428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248708
      },
      {
        "date": "2023-09-08",
        "close": 2198.786133,
        "direction_boundary": 1848.430664,
        "core_momentum": 0.189542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249367
      },
      {
        "date": "2023-09-15",
        "close": 2396.863281,
        "direction_boundary": 1827.223267,
        "core_momentum": 0.311752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258642
      },
      {
        "date": "2023-09-22",
        "close": 2276.776367,
        "direction_boundary": 1774.629028,
        "core_momentum": 0.282959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269873
      },
      {
        "date": "2023-09-29",
        "close": 2243.389893,
        "direction_boundary": 1703.944946,
        "core_momentum": 0.316586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268207
      },
      {
        "date": "2023-10-06",
        "close": 2136.476074,
        "direction_boundary": 1791.616089,
        "core_momentum": 0.192485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277279
      },
      {
        "date": "2023-10-13",
        "close": 2162.640625,
        "direction_boundary": 1794.219971,
        "core_momentum": 0.205338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271826
      },
      {
        "date": "2023-10-20",
        "close": 2085.951172,
        "direction_boundary": 1804.636475,
        "core_momentum": 0.155884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274863
      },
      {
        "date": "2023-10-27",
        "close": 2069.259766,
        "direction_boundary": 1789.011963,
        "core_momentum": 0.156649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264043
      },
      {
        "date": "2023-11-03",
        "close": 2183.39209,
        "direction_boundary": 1767.311157,
        "core_momentum": 0.235432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274227
      },
      {
        "date": "2023-11-10",
        "close": 2103.544434,
        "direction_boundary": 1911.404297,
        "core_momentum": 0.100523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274313
      },
      {
        "date": "2023-11-17",
        "close": 2069.710938,
        "direction_boundary": 1938.313477,
        "core_momentum": 0.06779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273875
      },
      {
        "date": "2023-11-24",
        "close": 2110.311279,
        "direction_boundary": 1950.465698,
        "core_momentum": 0.081953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257726
      },
      {
        "date": "2023-12-01",
        "close": 1993.472778,
        "direction_boundary": 1834.149414,
        "core_momentum": 0.086865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269521
      },
      {
        "date": "2023-12-08",
        "close": 1946.557007,
        "direction_boundary": 1839.357788,
        "core_momentum": 0.058281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267167
      },
      {
        "date": "2023-12-15",
        "close": 1965.052612,
        "direction_boundary": 1840.225952,
        "core_momentum": 0.067832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266267
      },
      {
        "date": "2023-12-22",
        "close": 1910.919067,
        "direction_boundary": 1753.422729,
        "core_momentum": 0.089822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268257
      },
      {
        "date": "2023-12-29",
        "close": 1905.054565,
        "direction_boundary": 1736.930176,
        "core_momentum": 0.096794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266724
      },
      {
        "date": "2024-01-05",
        "close": 1986.255127,
        "direction_boundary": 1757.762939,
        "core_momentum": 0.12999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274357
      },
      {
        "date": "2024-01-12",
        "close": 2107.604736,
        "direction_boundary": 1780.331665,
        "core_momentum": 0.183827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287411
      },
      {
        "date": "2024-01-19",
        "close": 2032.268555,
        "direction_boundary": 1793.352051,
        "core_momentum": 0.133223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291549
      },
      {
        "date": "2024-01-26",
        "close": 2022.795288,
        "direction_boundary": 1866.266602,
        "core_momentum": 0.083873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291244
      },
      {
        "date": "2024-02-02",
        "close": 1982.194946,
        "direction_boundary": 1833.281616,
        "core_momentum": 0.081228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291671
      },
      {
        "date": "2024-02-09",
        "close": 1913.625732,
        "direction_boundary": 1787.276001,
        "core_momentum": 0.070694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287045
      },
      {
        "date": "2024-02-16",
        "close": 1746.262329,
        "direction_boundary": 1887.099609,
        "core_momentum": -0.074632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289132
      },
      {
        "date": "2024-02-23",
        "close": 1794.531372,
        "direction_boundary": 1937.445557,
        "core_momentum": -0.073764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291966
      },
      {
        "date": "2024-03-01",
        "close": 1761.149292,
        "direction_boundary": 1995.603394,
        "core_momentum": -0.117485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28407
      },
      {
        "date": "2024-03-08",
        "close": 1748.517944,
        "direction_boundary": 1982.58313,
        "core_momentum": -0.118061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281294
      },
      {
        "date": "2024-03-15",
        "close": 1765.209229,
        "direction_boundary": 1874.079224,
        "core_momentum": -0.058093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247523
      },
      {
        "date": "2024-03-22",
        "close": 1825.207275,
        "direction_boundary": 1842.829834,
        "core_momentum": -0.009563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248308
      },
      {
        "date": "2024-03-29",
        "close": 1835.774536,
        "direction_boundary": 1913.41394,
        "core_momentum": -0.040576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248904
      },
      {
        "date": "2024-04-05",
        "close": 1814.084839,
        "direction_boundary": 1882.394897,
        "core_momentum": -0.036289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241871
      },
      {
        "date": "2024-04-12",
        "close": 1797.47168,
        "direction_boundary": 1966.588745,
        "core_momentum": -0.085995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24042
      },
      {
        "date": "2024-04-19",
        "close": 1781.319824,
        "direction_boundary": 2022.422241,
        "core_momentum": -0.119215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236794
      },
      {
        "date": "2024-04-26",
        "close": 1833.467285,
        "direction_boundary": 2135.862549,
        "core_momentum": -0.14158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241658
      },
      {
        "date": "2024-05-03",
        "close": 1865.309448,
        "direction_boundary": 2111.047607,
        "core_momentum": -0.116406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22901
      },
      {
        "date": "2024-05-10",
        "close": 1910.53479,
        "direction_boundary": 2189.923584,
        "core_momentum": -0.127579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228061
      },
      {
        "date": "2024-05-17",
        "close": 1885.614624,
        "direction_boundary": 2224.487549,
        "core_momentum": -0.152338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227763
      },
      {
        "date": "2024-05-24",
        "close": 1927.148071,
        "direction_boundary": 2074.711426,
        "core_momentum": -0.071125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228263
      },
      {
        "date": "2024-05-31",
        "close": 1976.988159,
        "direction_boundary": 2090.663574,
        "core_momentum": -0.054373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218056
      },
      {
        "date": "2024-06-07",
        "close": 1978.833984,
        "direction_boundary": 2154.030762,
        "core_momentum": -0.081334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215407
      },
      {
        "date": "2024-06-14",
        "close": 2007.445923,
        "direction_boundary": 2104.400635,
        "core_momentum": -0.046072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215915
      },
      {
        "date": "2024-06-21",
        "close": 1923.456177,
        "direction_boundary": 2115.921875,
        "core_momentum": -0.090961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220779
      },
      {
        "date": "2024-06-28",
        "close": 1954.375488,
        "direction_boundary": 2150.04248,
        "core_momentum": -0.091006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22178
      },
      {
        "date": "2024-07-05",
        "close": 1914.687988,
        "direction_boundary": 2149.599365,
        "core_momentum": -0.109281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215616
      },
      {
        "date": "2024-07-12",
        "close": 2014.82959,
        "direction_boundary": 2166.437988,
        "core_momentum": -0.06998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211193
      },
      {
        "date": "2024-07-19",
        "close": 2050.364014,
        "direction_boundary": 2156.689453,
        "core_momentum": -0.0493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206674
      },
      {
        "date": "2024-07-26",
        "close": 2026.828003,
        "direction_boundary": 2172.198486,
        "core_momentum": -0.066923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207226
      },
      {
        "date": "2024-08-02",
        "close": 1909.150146,
        "direction_boundary": 2137.191406,
        "core_momentum": -0.106701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221738
      },
      {
        "date": "2024-08-09",
        "close": 1929.916992,
        "direction_boundary": 2232.020264,
        "core_momentum": -0.13535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216855
      },
      {
        "date": "2024-08-16",
        "close": 2002.369751,
        "direction_boundary": 2044.135498,
        "core_momentum": -0.020432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177636
      },
      {
        "date": "2024-08-23",
        "close": 2046.671631,
        "direction_boundary": 2065.848633,
        "core_momentum": -0.009283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176456
      },
      {
        "date": "2024-08-30",
        "close": 2076.206787,
        "direction_boundary": 2155.802979,
        "core_momentum": -0.036922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173459
      },
      {
        "date": "2024-09-06",
        "close": 2107.125732,
        "direction_boundary": 2198.786133,
        "core_momentum": -0.041687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172707
      },
      {
        "date": "2024-09-13",
        "close": 2030.519897,
        "direction_boundary": 2396.863281,
        "core_momentum": -0.152843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183192
      },
      {
        "date": "2024-09-20",
        "close": 2092.358643,
        "direction_boundary": 2276.776367,
        "core_momentum": -0.080999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182202
      },
      {
        "date": "2024-09-27",
        "close": 2134.344238,
        "direction_boundary": 2243.389893,
        "core_momentum": -0.048608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183328
      },
      {
        "date": "2024-10-04",
        "close": 2172.46582,
        "direction_boundary": 2136.476074,
        "core_momentum": 0.016845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182209
      },
      {
        "date": "2024-10-11",
        "close": 2113.63623,
        "direction_boundary": 2162.640625,
        "core_momentum": -0.02266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187133
      },
      {
        "date": "2024-10-18",
        "close": 2115.518799,
        "direction_boundary": 2085.951172,
        "core_momentum": 0.014175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186018
      },
      {
        "date": "2024-10-25",
        "close": 2030.803711,
        "direction_boundary": 2069.259766,
        "core_momentum": -0.018584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194289
      },
      {
        "date": "2024-11-01",
        "close": 2071.749512,
        "direction_boundary": 2183.39209,
        "core_momentum": -0.051133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194701
      },
      {
        "date": "2024-11-08",
        "close": 2050.099854,
        "direction_boundary": 2103.544434,
        "core_momentum": -0.025407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193511
      },
      {
        "date": "2024-11-15",
        "close": 2128.696533,
        "direction_boundary": 2069.710938,
        "core_momentum": 0.028499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197949
      },
      {
        "date": "2024-11-22",
        "close": 2138.579834,
        "direction_boundary": 2110.311279,
        "core_momentum": 0.013395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196405
      },
      {
        "date": "2024-11-29",
        "close": 2111.753662,
        "direction_boundary": 1993.472778,
        "core_momentum": 0.059334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195164
      },
      {
        "date": "2024-12-06",
        "close": 2138.109375,
        "direction_boundary": 1946.557007,
        "core_momentum": 0.098406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195623
      },
      {
        "date": "2024-12-13",
        "close": 2191.761963,
        "direction_boundary": 1965.052612,
        "core_momentum": 0.115371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197363
      },
      {
        "date": "2024-12-20",
        "close": 2222.35376,
        "direction_boundary": 1910.919067,
        "core_momentum": 0.162976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186203
      },
      {
        "date": "2024-12-27",
        "close": 2254.357178,
        "direction_boundary": 1905.054565,
        "core_momentum": 0.183356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186033
      },
      {
        "date": "2025-01-03",
        "close": 2240.708252,
        "direction_boundary": 1986.255127,
        "core_momentum": 0.128107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183049
      },
      {
        "date": "2025-01-10",
        "close": 2098.105225,
        "direction_boundary": 2107.604736,
        "core_momentum": -0.004507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196806
      },
      {
        "date": "2025-01-17",
        "close": 2087.751221,
        "direction_boundary": 2032.268555,
        "core_momentum": 0.027301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195631
      },
      {
        "date": "2025-01-24",
        "close": 2115.989258,
        "direction_boundary": 2022.795288,
        "core_momentum": 0.046072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195572
      },
      {
        "date": "2025-01-31",
        "close": 2218.588623,
        "direction_boundary": 1982.194946,
        "core_momentum": 0.119259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184347
      },
      {
        "date": "2025-02-07",
        "close": 2179.525635,
        "direction_boundary": 1913.625732,
        "core_momentum": 0.138951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187025
      },
      {
        "date": "2025-02-14",
        "close": 2169.64209,
        "direction_boundary": 1746.262329,
        "core_momentum": 0.242449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18151
      },
      {
        "date": "2025-02-21",
        "close": 2092.927979,
        "direction_boundary": 1794.531372,
        "core_momentum": 0.166281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187181
      },
      {
        "date": "2025-02-28",
        "close": 2113.63623,
        "direction_boundary": 1761.149292,
        "core_momentum": 0.200146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186638
      },
      {
        "date": "2025-03-07",
        "close": 2167.759521,
        "direction_boundary": 1748.517944,
        "core_momentum": 0.23977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188781
      },
      {
        "date": "2025-03-14",
        "close": 2119.283691,
        "direction_boundary": 1765.209229,
        "core_momentum": 0.200585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183955
      },
      {
        "date": "2025-03-21",
        "close": 2204.469238,
        "direction_boundary": 1825.207275,
        "core_momentum": 0.207791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187288
      },
      {
        "date": "2025-03-28",
        "close": 2239.070801,
        "direction_boundary": 1835.774536,
        "core_momentum": 0.219687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186562
      },
      {
        "date": "2025-04-04",
        "close": 2138.341553,
        "direction_boundary": 1814.084839,
        "core_momentum": 0.178744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196401
      },
      {
        "date": "2025-04-11",
        "close": 2076.464844,
        "direction_boundary": 1797.47168,
        "core_momentum": 0.155214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19694
      },
      {
        "date": "2025-04-18",
        "close": 2168.080811,
        "direction_boundary": 1781.319824,
        "core_momentum": 0.21712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206131
      },
      {
        "date": "2025-04-25",
        "close": 2165.682373,
        "direction_boundary": 1833.467285,
        "core_momentum": 0.181195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197181
      },
      {
        "date": "2025-05-02",
        "close": 2162.324707,
        "direction_boundary": 1865.309448,
        "core_momentum": 0.159231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195615
      },
      {
        "date": "2025-05-09",
        "close": 2181.990967,
        "direction_boundary": 1910.53479,
        "core_momentum": 0.142084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195065
      },
      {
        "date": "2025-05-16",
        "close": 1910.501099,
        "direction_boundary": 1885.614624,
        "core_momentum": 0.013198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264441
      },
      {
        "date": "2025-05-23",
        "close": 1935.92334,
        "direction_boundary": 1927.148071,
        "core_momentum": 0.004554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265279
      },
      {
        "date": "2025-05-30",
        "close": 1945.516602,
        "direction_boundary": 1976.988159,
        "core_momentum": -0.015919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265233
      },
      {
        "date": "2025-06-06",
        "close": 1911.940063,
        "direction_boundary": 1978.833984,
        "core_momentum": -0.033805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264958
      },
      {
        "date": "2025-06-13",
        "close": 1899.468872,
        "direction_boundary": 2007.445923,
        "core_momentum": -0.053788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261621
      },
      {
        "date": "2025-06-20",
        "close": 1888.436646,
        "direction_boundary": 1923.456177,
        "core_momentum": -0.018207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260126
      },
      {
        "date": "2025-06-27",
        "close": 1944.557251,
        "direction_boundary": 1954.375488,
        "core_momentum": -0.005024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263306
      },
      {
        "date": "2025-07-04",
        "close": 2007.872803,
        "direction_boundary": 1914.687988,
        "core_momentum": 0.048668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268449
      },
      {
        "date": "2025-07-11",
        "close": 2016.027222,
        "direction_boundary": 2014.82959,
        "core_momentum": 0.000594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253482
      },
      {
        "date": "2025-07-18",
        "close": 1979.572754,
        "direction_boundary": 2050.364014,
        "core_momentum": -0.034526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254509
      },
      {
        "date": "2025-07-25",
        "close": 2030.896729,
        "direction_boundary": 2026.828003,
        "core_momentum": 0.002007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256539
      },
      {
        "date": "2025-08-01",
        "close": 2071.668213,
        "direction_boundary": 1909.150146,
        "core_momentum": 0.085126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248771
      },
      {
        "date": "2025-08-08",
        "close": 2135.943115,
        "direction_boundary": 1929.916992,
        "core_momentum": 0.106754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251898
      },
      {
        "date": "2025-08-15",
        "close": 2179.592529,
        "direction_boundary": 2002.369751,
        "core_momentum": 0.088507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253495
      },
      {
        "date": "2025-08-22",
        "close": 2204.05542,
        "direction_boundary": 2046.671631,
        "core_momentum": 0.076897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248421
      },
      {
        "date": "2025-08-29",
        "close": 2227.079102,
        "direction_boundary": 2076.206787,
        "core_momentum": 0.072667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248457
      },
      {
        "date": "2025-09-05",
        "close": 2318.215576,
        "direction_boundary": 2107.125732,
        "core_momentum": 0.100179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252058
      },
      {
        "date": "2025-09-12",
        "close": 2322.052734,
        "direction_boundary": 2030.519897,
        "core_momentum": 0.143575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249439
      },
      {
        "date": "2025-09-19",
        "close": 2318.215576,
        "direction_boundary": 2092.358643,
        "core_momentum": 0.107944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244063
      },
      {
        "date": "2025-09-26",
        "close": 2334.044434,
        "direction_boundary": 2134.344238,
        "core_momentum": 0.093565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243385
      },
      {
        "date": "2025-10-03",
        "close": 2238.34668,
        "direction_boundary": 2172.46582,
        "core_momentum": 0.030325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241818
      },
      {
        "date": "2025-10-10",
        "close": 2304.598877,
        "direction_boundary": 2113.63623,
        "core_momentum": 0.090348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24037
      },
      {
        "date": "2025-10-17",
        "close": 2285.950195,
        "direction_boundary": 2115.518799,
        "core_momentum": 0.080562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234098
      },
      {
        "date": "2025-10-24",
        "close": 2387.046143,
        "direction_boundary": 2030.803711,
        "core_momentum": 0.175419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240898
      },
      {
        "date": "2025-10-31",
        "close": 2319.321533,
        "direction_boundary": 2071.749512,
        "core_momentum": 0.119499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24502
      },
      {
        "date": "2025-11-07",
        "close": 2329.627441,
        "direction_boundary": 2050.099854,
        "core_momentum": 0.136348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244864
      },
      {
        "date": "2025-11-14",
        "close": 2324.229248,
        "direction_boundary": 2128.696533,
        "core_momentum": 0.091856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148435
      },
      {
        "date": "2025-11-21",
        "close": 2341.405762,
        "direction_boundary": 2138.579834,
        "core_momentum": 0.094841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148209
      },
      {
        "date": "2025-11-28",
        "close": 2434.158936,
        "direction_boundary": 2111.753662,
        "core_momentum": 0.152672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154451
      },
      {
        "date": "2025-12-05",
        "close": 2361.036133,
        "direction_boundary": 2138.109375,
        "core_momentum": 0.104263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159836
      },
      {
        "date": "2025-12-12",
        "close": 2389.009277,
        "direction_boundary": 2191.761963,
        "core_momentum": 0.089995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15849
      },
      {
        "date": "2025-12-19",
        "close": 2410.111816,
        "direction_boundary": 2222.35376,
        "core_momentum": 0.084486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157078
      },
      {
        "date": "2025-12-26",
        "close": 2456.733887,
        "direction_boundary": 2254.357178,
        "core_momentum": 0.089771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155128
      },
      {
        "date": "2026-01-02",
        "close": 2469.984375,
        "direction_boundary": 2240.708252,
        "core_momentum": 0.102323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15157
      },
      {
        "date": "2026-01-09",
        "close": 2515.624756,
        "direction_boundary": 2098.105225,
        "core_momentum": 0.198998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152122
      },
      {
        "date": "2026-01-16",
        "close": 2560.774414,
        "direction_boundary": 2087.751221,
        "core_momentum": 0.226571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147583
      },
      {
        "date": "2026-01-23",
        "close": 2526.421387,
        "direction_boundary": 2115.989258,
        "core_momentum": 0.193967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149219
      },
      {
        "date": "2026-01-30",
        "close": 2501.883545,
        "direction_boundary": 2218.588623,
        "core_momentum": 0.127692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150315
      },
      {
        "date": "2026-02-06",
        "close": 2584.330811,
        "direction_boundary": 2179.525635,
        "core_momentum": 0.185731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150915
      },
      {
        "date": "2026-02-13",
        "close": 2605.924316,
        "direction_boundary": 2169.64209,
        "core_momentum": 0.201085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149778
      },
      {
        "date": "2026-02-20",
        "close": 2664.324463,
        "direction_boundary": 2092.927979,
        "core_momentum": 0.273013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151179
      },
      {
        "date": "2026-02-27",
        "close": 2729.595215,
        "direction_boundary": 2113.63623,
        "core_momentum": 0.291421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152948
      },
      {
        "date": "2026-03-06",
        "close": 2463.11377,
        "direction_boundary": 2167.759521,
        "core_momentum": 0.136249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210198
      },
      {
        "date": "2026-03-13",
        "close": 2430.723633,
        "direction_boundary": 2119.283691,
        "core_momentum": 0.146955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211306
      },
      {
        "date": "2026-03-20",
        "close": 2398.33374,
        "direction_boundary": 2204.469238,
        "core_momentum": 0.087942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212313
      },
      {
        "date": "2026-03-27",
        "close": 2389.5,
        "direction_boundary": 2239.070801,
        "core_momentum": 0.067184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212268
      },
      {
        "date": "2026-04-03",
        "close": 2449.0,
        "direction_boundary": 2138.341553,
        "core_momentum": 0.14528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205383
      },
      {
        "date": "2026-04-10",
        "close": 2460.5,
        "direction_boundary": 2076.464844,
        "core_momentum": 0.184947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202033
      },
      {
        "date": "2026-04-17",
        "close": 2302.5,
        "direction_boundary": 2168.080811,
        "core_momentum": 0.061999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223205
      },
      {
        "date": "2026-04-24",
        "close": 2227.5,
        "direction_boundary": 2165.682373,
        "core_momentum": 0.028544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21887
      },
      {
        "date": "2026-05-01",
        "close": 2222.0,
        "direction_boundary": 2162.324707,
        "core_momentum": 0.027598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215607
      },
      {
        "date": "2026-05-08",
        "close": 2213.0,
        "direction_boundary": 2181.990967,
        "core_momentum": 0.014211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215449
      },
      {
        "date": "2026-05-15",
        "close": 2185.5,
        "direction_boundary": 1910.501099,
        "core_momentum": 0.143941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215944
      },
      {
        "date": "2026-05-22",
        "close": 2090.0,
        "direction_boundary": 1935.92334,
        "core_momentum": 0.079588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223193
      },
      {
        "date": "2026-05-29",
        "close": 2132.0,
        "direction_boundary": 1945.516602,
        "core_momentum": 0.095853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217323
      },
      {
        "date": "2026-06-05",
        "close": 2156.5,
        "direction_boundary": 1911.940063,
        "core_momentum": 0.127912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21529
      },
      {
        "date": "2026-06-12",
        "close": 2169.0,
        "direction_boundary": 1899.468872,
        "core_momentum": 0.141898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214599
      },
      {
        "date": "2026-06-19",
        "close": 2186.5,
        "direction_boundary": 1888.436646,
        "core_momentum": 0.157836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214513
      },
      {
        "date": "2026-06-26",
        "close": 2180.5,
        "direction_boundary": 1944.557251,
        "core_momentum": 0.121335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211971
      },
      {
        "date": "2026-07-03",
        "close": 2178.0,
        "direction_boundary": 2007.872803,
        "core_momentum": 0.08473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21155
      },
      {
        "date": "2026-07-10",
        "close": 2210.0,
        "direction_boundary": 2016.027222,
        "core_momentum": 0.096215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210797
      },
      {
        "date": "2026-07-17",
        "close": 2251.0,
        "direction_boundary": 1979.572754,
        "core_momentum": 0.137114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210926
      },
      {
        "date": "2026-07-24",
        "close": 2257.0,
        "direction_boundary": 2030.896729,
        "core_momentum": 0.111332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210808
      },
      {
        "date": "2026-07-31",
        "close": 2289.0,
        "direction_boundary": 2071.668213,
        "core_momentum": 0.104907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212169
      },
      {
        "date": "2026-08-07",
        "close": 2239.5,
        "direction_boundary": 2135.943115,
        "core_momentum": 0.048483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207122
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2044.135498,
        "volume": 3398700
      },
      {
        "date": "2023-08-25",
        "close": 2065.848633,
        "volume": 1913400
      },
      {
        "date": "2023-09-01",
        "close": 2155.802979,
        "volume": 2682500
      },
      {
        "date": "2023-09-08",
        "close": 2198.786133,
        "volume": 2544700
      },
      {
        "date": "2023-09-15",
        "close": 2396.863281,
        "volume": 3363400
      },
      {
        "date": "2023-09-22",
        "close": 2276.776367,
        "volume": 2448100
      },
      {
        "date": "2023-09-29",
        "close": 2243.389893,
        "volume": 2453900
      },
      {
        "date": "2023-10-06",
        "close": 2136.476074,
        "volume": 2860200
      },
      {
        "date": "2023-10-13",
        "close": 2162.640625,
        "volume": 2168700
      },
      {
        "date": "2023-10-20",
        "close": 2085.951172,
        "volume": 1719100
      },
      {
        "date": "2023-10-27",
        "close": 2069.259766,
        "volume": 2100300
      },
      {
        "date": "2023-11-03",
        "close": 2183.39209,
        "volume": 4268000
      },
      {
        "date": "2023-11-10",
        "close": 2103.544434,
        "volume": 3103200
      },
      {
        "date": "2023-11-17",
        "close": 2069.710938,
        "volume": 3314600
      },
      {
        "date": "2023-11-24",
        "close": 2110.311279,
        "volume": 2626100
      },
      {
        "date": "2023-12-01",
        "close": 1993.472778,
        "volume": 3661700
      },
      {
        "date": "2023-12-08",
        "close": 1946.557007,
        "volume": 3616800
      },
      {
        "date": "2023-12-15",
        "close": 1965.052612,
        "volume": 3845500
      },
      {
        "date": "2023-12-22",
        "close": 1910.919067,
        "volume": 2979400
      },
      {
        "date": "2023-12-29",
        "close": 1905.054565,
        "volume": 2380500
      },
      {
        "date": "2024-01-05",
        "close": 1986.255127,
        "volume": 1430200
      },
      {
        "date": "2024-01-12",
        "close": 2107.604736,
        "volume": 3450100
      },
      {
        "date": "2024-01-19",
        "close": 2032.268555,
        "volume": 3089900
      },
      {
        "date": "2024-01-26",
        "close": 2022.795288,
        "volume": 3892200
      },
      {
        "date": "2024-02-02",
        "close": 1982.194946,
        "volume": 3134500
      },
      {
        "date": "2024-02-09",
        "close": 1913.625732,
        "volume": 5185000
      },
      {
        "date": "2024-02-16",
        "close": 1746.262329,
        "volume": 7048900
      },
      {
        "date": "2024-02-23",
        "close": 1794.531372,
        "volume": 3817500
      },
      {
        "date": "2024-03-01",
        "close": 1761.149292,
        "volume": 6093900
      },
      {
        "date": "2024-03-08",
        "close": 1748.517944,
        "volume": 5201600
      },
      {
        "date": "2024-03-15",
        "close": 1765.209229,
        "volume": 5487400
      },
      {
        "date": "2024-03-22",
        "close": 1825.207275,
        "volume": 4931100
      },
      {
        "date": "2024-03-29",
        "close": 1835.774536,
        "volume": 5647500
      },
      {
        "date": "2024-04-05",
        "close": 1814.084839,
        "volume": 3885200
      },
      {
        "date": "2024-04-12",
        "close": 1797.47168,
        "volume": 6020900
      },
      {
        "date": "2024-04-19",
        "close": 1781.319824,
        "volume": 5090600
      },
      {
        "date": "2024-04-26",
        "close": 1833.467285,
        "volume": 4028700
      },
      {
        "date": "2024-05-03",
        "close": 1865.309448,
        "volume": 2416700
      },
      {
        "date": "2024-05-10",
        "close": 1910.53479,
        "volume": 2916700
      },
      {
        "date": "2024-05-17",
        "close": 1885.614624,
        "volume": 6658400
      },
      {
        "date": "2024-05-24",
        "close": 1927.148071,
        "volume": 5626600
      },
      {
        "date": "2024-05-31",
        "close": 1976.988159,
        "volume": 17043400
      },
      {
        "date": "2024-06-07",
        "close": 1978.833984,
        "volume": 7007400
      },
      {
        "date": "2024-06-14",
        "close": 2007.445923,
        "volume": 4700200
      },
      {
        "date": "2024-06-21",
        "close": 1923.456177,
        "volume": 3986600
      },
      {
        "date": "2024-06-28",
        "close": 1954.375488,
        "volume": 2646500
      },
      {
        "date": "2024-07-05",
        "close": 1914.687988,
        "volume": 3113000
      },
      {
        "date": "2024-07-12",
        "close": 2014.82959,
        "volume": 4271100
      },
      {
        "date": "2024-07-19",
        "close": 2050.364014,
        "volume": 2511000
      },
      {
        "date": "2024-07-26",
        "close": 2026.828003,
        "volume": 2194800
      },
      {
        "date": "2024-08-02",
        "close": 1909.150146,
        "volume": 3394500
      },
      {
        "date": "2024-08-09",
        "close": 1929.916992,
        "volume": 3819300
      },
      {
        "date": "2024-08-16",
        "close": 2002.369751,
        "volume": 2047800
      },
      {
        "date": "2024-08-23",
        "close": 2046.671631,
        "volume": 1795000
      },
      {
        "date": "2024-08-30",
        "close": 2076.206787,
        "volume": 1777500
      },
      {
        "date": "2024-09-06",
        "close": 2107.125732,
        "volume": 1667300
      },
      {
        "date": "2024-09-13",
        "close": 2030.519897,
        "volume": 1909400
      },
      {
        "date": "2024-09-20",
        "close": 2092.358643,
        "volume": 1876200
      },
      {
        "date": "2024-09-27",
        "close": 2134.344238,
        "volume": 1976700
      },
      {
        "date": "2024-10-04",
        "close": 2172.46582,
        "volume": 1936300
      },
      {
        "date": "2024-10-11",
        "close": 2113.63623,
        "volume": 1837300
      },
      {
        "date": "2024-10-18",
        "close": 2115.518799,
        "volume": 1552800
      },
      {
        "date": "2024-10-25",
        "close": 2030.803711,
        "volume": 1238800
      },
      {
        "date": "2024-11-01",
        "close": 2071.749512,
        "volume": 2227900
      },
      {
        "date": "2024-11-08",
        "close": 2050.099854,
        "volume": 1284100
      },
      {
        "date": "2024-11-15",
        "close": 2128.696533,
        "volume": 3262300
      },
      {
        "date": "2024-11-22",
        "close": 2138.579834,
        "volume": 2239600
      },
      {
        "date": "2024-11-29",
        "close": 2111.753662,
        "volume": 1930500
      },
      {
        "date": "2024-12-06",
        "close": 2138.109375,
        "volume": 1758200
      },
      {
        "date": "2024-12-13",
        "close": 2191.761963,
        "volume": 1894100
      },
      {
        "date": "2024-12-20",
        "close": 2222.35376,
        "volume": 1914600
      },
      {
        "date": "2024-12-27",
        "close": 2254.357178,
        "volume": 1974900
      },
      {
        "date": "2025-01-03",
        "close": 2240.708252,
        "volume": 354500
      },
      {
        "date": "2025-01-10",
        "close": 2098.105225,
        "volume": 3388500
      },
      {
        "date": "2025-01-17",
        "close": 2087.751221,
        "volume": 1770400
      },
      {
        "date": "2025-01-24",
        "close": 2115.989258,
        "volume": 1426600
      },
      {
        "date": "2025-01-31",
        "close": 2218.588623,
        "volume": 2199800
      },
      {
        "date": "2025-02-07",
        "close": 2179.525635,
        "volume": 1953300
      },
      {
        "date": "2025-02-14",
        "close": 2169.64209,
        "volume": 2333400
      },
      {
        "date": "2025-02-21",
        "close": 2092.927979,
        "volume": 2013100
      },
      {
        "date": "2025-02-28",
        "close": 2113.63623,
        "volume": 1234700
      },
      {
        "date": "2025-03-07",
        "close": 2167.759521,
        "volume": 2142600
      },
      {
        "date": "2025-03-14",
        "close": 2119.283691,
        "volume": 2053200
      },
      {
        "date": "2025-03-21",
        "close": 2204.469238,
        "volume": 2047200
      },
      {
        "date": "2025-03-28",
        "close": 2239.070801,
        "volume": 3655500
      },
      {
        "date": "2025-04-04",
        "close": 2138.341553,
        "volume": 2111300
      },
      {
        "date": "2025-04-11",
        "close": 2076.464844,
        "volume": 2518900
      },
      {
        "date": "2025-04-18",
        "close": 2168.080811,
        "volume": 1184400
      },
      {
        "date": "2025-04-25",
        "close": 2165.682373,
        "volume": 1472600
      },
      {
        "date": "2025-05-02",
        "close": 2162.324707,
        "volume": 1282400
      },
      {
        "date": "2025-05-09",
        "close": 2181.990967,
        "volume": 915200
      },
      {
        "date": "2025-05-16",
        "close": 1910.501099,
        "volume": 3043700
      },
      {
        "date": "2025-05-23",
        "close": 1935.92334,
        "volume": 3730300
      },
      {
        "date": "2025-05-30",
        "close": 1945.516602,
        "volume": 1919200
      },
      {
        "date": "2025-06-06",
        "close": 1911.940063,
        "volume": 1813400
      },
      {
        "date": "2025-06-13",
        "close": 1899.468872,
        "volume": 2162800
      },
      {
        "date": "2025-06-20",
        "close": 1888.436646,
        "volume": 2719100
      },
      {
        "date": "2025-06-27",
        "close": 1944.557251,
        "volume": 2508200
      },
      {
        "date": "2025-07-04",
        "close": 2007.872803,
        "volume": 3666900
      },
      {
        "date": "2025-07-11",
        "close": 2016.027222,
        "volume": 2303000
      },
      {
        "date": "2025-07-18",
        "close": 1979.572754,
        "volume": 1925100
      },
      {
        "date": "2025-07-25",
        "close": 2030.896729,
        "volume": 1744000
      },
      {
        "date": "2025-08-01",
        "close": 2071.668213,
        "volume": 1968800
      },
      {
        "date": "2025-08-08",
        "close": 2135.943115,
        "volume": 2261500
      },
      {
        "date": "2025-08-15",
        "close": 2179.592529,
        "volume": 2898400
      },
      {
        "date": "2025-08-22",
        "close": 2204.05542,
        "volume": 1790800
      },
      {
        "date": "2025-08-29",
        "close": 2227.079102,
        "volume": 2106200
      },
      {
        "date": "2025-09-05",
        "close": 2318.215576,
        "volume": 2094100
      },
      {
        "date": "2025-09-12",
        "close": 2322.052734,
        "volume": 1925400
      },
      {
        "date": "2025-09-19",
        "close": 2318.215576,
        "volume": 1500700
      },
      {
        "date": "2025-09-26",
        "close": 2334.044434,
        "volume": 1595200
      },
      {
        "date": "2025-10-03",
        "close": 2238.34668,
        "volume": 2118400
      },
      {
        "date": "2025-10-10",
        "close": 2304.598877,
        "volume": 2415400
      },
      {
        "date": "2025-10-17",
        "close": 2285.950195,
        "volume": 1413500
      },
      {
        "date": "2025-10-24",
        "close": 2387.046143,
        "volume": 1539400
      },
      {
        "date": "2025-10-31",
        "close": 2319.321533,
        "volume": 3510400
      },
      {
        "date": "2025-11-07",
        "close": 2329.627441,
        "volume": 1262000
      },
      {
        "date": "2025-11-14",
        "close": 2324.229248,
        "volume": 2255500
      },
      {
        "date": "2025-11-21",
        "close": 2341.405762,
        "volume": 2203500
      },
      {
        "date": "2025-11-28",
        "close": 2434.158936,
        "volume": 1729700
      },
      {
        "date": "2025-12-05",
        "close": 2361.036133,
        "volume": 1520600
      },
      {
        "date": "2025-12-12",
        "close": 2389.009277,
        "volume": 1573200
      },
      {
        "date": "2025-12-19",
        "close": 2410.111816,
        "volume": 1562200
      },
      {
        "date": "2025-12-26",
        "close": 2456.733887,
        "volume": 1237000
      },
      {
        "date": "2026-01-02",
        "close": 2469.984375,
        "volume": 592600
      },
      {
        "date": "2026-01-09",
        "close": 2515.624756,
        "volume": 2067500
      },
      {
        "date": "2026-01-16",
        "close": 2560.774414,
        "volume": 1077600
      },
      {
        "date": "2026-01-23",
        "close": 2526.421387,
        "volume": 1567900
      },
      {
        "date": "2026-01-30",
        "close": 2501.883545,
        "volume": 1818700
      },
      {
        "date": "2026-02-06",
        "close": 2584.330811,
        "volume": 1898200
      },
      {
        "date": "2026-02-13",
        "close": 2605.924316,
        "volume": 2193500
      },
      {
        "date": "2026-02-20",
        "close": 2664.324463,
        "volume": 1674300
      },
      {
        "date": "2026-02-27",
        "close": 2729.595215,
        "volume": 1892800
      },
      {
        "date": "2026-03-06",
        "close": 2463.11377,
        "volume": 3017700
      },
      {
        "date": "2026-03-13",
        "close": 2430.723633,
        "volume": 3028400
      },
      {
        "date": "2026-03-20",
        "close": 2398.33374,
        "volume": 2246500
      },
      {
        "date": "2026-03-27",
        "close": 2389.5,
        "volume": 3969500
      },
      {
        "date": "2026-04-03",
        "close": 2449.0,
        "volume": 2612600
      },
      {
        "date": "2026-04-10",
        "close": 2460.5,
        "volume": 1959200
      },
      {
        "date": "2026-04-17",
        "close": 2302.5,
        "volume": 3474700
      },
      {
        "date": "2026-04-24",
        "close": 2227.5,
        "volume": 2045300
      },
      {
        "date": "2026-05-01",
        "close": 2222.0,
        "volume": 1794000
      },
      {
        "date": "2026-05-08",
        "close": 2213.0,
        "volume": 1730200
      },
      {
        "date": "2026-05-15",
        "close": 2185.5,
        "volume": 3224100
      },
      {
        "date": "2026-05-22",
        "close": 2090.0,
        "volume": 4651300
      },
      {
        "date": "2026-05-29",
        "close": 2132.0,
        "volume": 3551500
      },
      {
        "date": "2026-06-05",
        "close": 2156.5,
        "volume": 814900
      },
      {
        "date": "2026-06-12",
        "close": 2169.0,
        "volume": 604600
      },
      {
        "date": "2026-06-19",
        "close": 2186.5,
        "volume": 666000
      },
      {
        "date": "2026-06-26",
        "close": 2180.5,
        "volume": 485900
      },
      {
        "date": "2026-07-03",
        "close": 2178.0,
        "volume": 456300
      },
      {
        "date": "2026-07-10",
        "close": 2210.0,
        "volume": 2722600
      },
      {
        "date": "2026-07-17",
        "close": 2251.0,
        "volume": 2505000
      },
      {
        "date": "2026-07-24",
        "close": 2257.0,
        "volume": 1533200
      },
      {
        "date": "2026-07-31",
        "close": 2289.0,
        "volume": 3362500
      },
      {
        "date": "2026-08-07",
        "close": 2239.5,
        "volume": 3001000
      }
    ],
    "sharemaestro_context": {
      "trend": 2341.79751,
      "fair_value": 2138.587724,
      "market_activity": -22.889081,
      "market_dynamics": 0.537294,
      "relative_strength": -21.276014
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.007158,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.003692,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.004606,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.018028,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.033591,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.058437,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.074632,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.136093,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.222236
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.009502
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.05262
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.072723
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.000493
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.004061
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.102715
      }
    ]
  }
}