{
  "ticker": {
    "uuid": "1bc9a136-ecf4-4226-bab6-4917d88df83b",
    "symbol": "A1UT34",
    "name": "Autodesk, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.240002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 78.559998,
    "boundary_margin": -0.19501,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.494327,
    "volatility_stability": 1.4006,
    "risk_context": 0.2023,
    "current_regime": {
      "move": -0.218101,
      "interruption": 0.26988,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.335,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.605999,
        "direction_boundary": 57.641998,
        "core_momentum": -0.139412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237032
      },
      {
        "date": "2023-08-25",
        "close": 52.75,
        "direction_boundary": 53.594002,
        "core_momentum": -0.015748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254319
      },
      {
        "date": "2023-09-01",
        "close": 54.125999,
        "direction_boundary": 50.692001,
        "core_momentum": 0.067742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248251
      },
      {
        "date": "2023-09-08",
        "close": 54.152,
        "direction_boundary": 54.667999,
        "core_momentum": -0.009439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233441
      },
      {
        "date": "2023-09-15",
        "close": 51.844002,
        "direction_boundary": 50.784,
        "core_momentum": 0.020873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236972
      },
      {
        "date": "2023-09-22",
        "close": 50.896,
        "direction_boundary": 48.048,
        "core_momentum": 0.059274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238273
      },
      {
        "date": "2023-09-29",
        "close": 51.948002,
        "direction_boundary": 50.737999,
        "core_momentum": 0.023848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240153
      },
      {
        "date": "2023-10-06",
        "close": 54.911999,
        "direction_boundary": 50.466,
        "core_momentum": 0.088099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241949
      },
      {
        "date": "2023-10-13",
        "close": 53.183998,
        "direction_boundary": 50.799999,
        "core_momentum": 0.046929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237411
      },
      {
        "date": "2023-10-20",
        "close": 53.584,
        "direction_boundary": 51.68,
        "core_momentum": 0.036842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234497
      },
      {
        "date": "2023-10-27",
        "close": 48.672001,
        "direction_boundary": 57.344002,
        "core_momentum": -0.151228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270871
      },
      {
        "date": "2023-11-03",
        "close": 50.400002,
        "direction_boundary": 48.450001,
        "core_momentum": 0.040248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274996
      },
      {
        "date": "2023-11-10",
        "close": 51.849998,
        "direction_boundary": 61.23,
        "core_momentum": -0.153193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27722
      },
      {
        "date": "2023-11-17",
        "close": 52.987999,
        "direction_boundary": 56.897999,
        "core_momentum": -0.068719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272368
      },
      {
        "date": "2023-11-24",
        "close": 49.650002,
        "direction_boundary": 53.976002,
        "core_momentum": -0.080147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287898
      },
      {
        "date": "2023-12-01",
        "close": 54.756001,
        "direction_boundary": 52.866001,
        "core_momentum": 0.035751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317396
      },
      {
        "date": "2023-12-08",
        "close": 55.080002,
        "direction_boundary": 51.167999,
        "core_momentum": 0.076454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311648
      },
      {
        "date": "2023-12-15",
        "close": 59.220001,
        "direction_boundary": 50.647999,
        "core_momentum": 0.169247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318087
      },
      {
        "date": "2023-12-22",
        "close": 58.740002,
        "direction_boundary": 48.830002,
        "core_momentum": 0.202949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300203
      },
      {
        "date": "2023-12-29",
        "close": 59.459999,
        "direction_boundary": 49.776001,
        "core_momentum": 0.194552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300171
      },
      {
        "date": "2024-01-05",
        "close": 56.279999,
        "direction_boundary": 49.341999,
        "core_momentum": 0.14061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312327
      },
      {
        "date": "2024-01-12",
        "close": 58.490002,
        "direction_boundary": 51.0,
        "core_momentum": 0.146863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310456
      },
      {
        "date": "2024-01-19",
        "close": 61.0,
        "direction_boundary": 53.799999,
        "core_momentum": 0.133829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312158
      },
      {
        "date": "2024-01-26",
        "close": 62.338001,
        "direction_boundary": 53.82,
        "core_momentum": 0.158268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310153
      },
      {
        "date": "2024-02-02",
        "close": 63.860001,
        "direction_boundary": 57.27,
        "core_momentum": 0.115069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310229
      },
      {
        "date": "2024-02-09",
        "close": 66.921997,
        "direction_boundary": 57.796001,
        "core_momentum": 0.1579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313351
      },
      {
        "date": "2024-02-16",
        "close": 65.0,
        "direction_boundary": 56.506001,
        "core_momentum": 0.15032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315798
      },
      {
        "date": "2024-02-23",
        "close": 64.575996,
        "direction_boundary": 56.504002,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307787
      },
      {
        "date": "2024-03-01",
        "close": 65.856003,
        "direction_boundary": 53.82,
        "core_momentum": 0.223634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307188
      },
      {
        "date": "2024-03-08",
        "close": 63.344002,
        "direction_boundary": 50.768002,
        "core_momentum": 0.247715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31378
      },
      {
        "date": "2024-03-15",
        "close": 63.296001,
        "direction_boundary": 52.571999,
        "core_momentum": 0.203987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305764
      },
      {
        "date": "2024-03-22",
        "close": 65.867996,
        "direction_boundary": 52.487999,
        "core_momentum": 0.254915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306484
      },
      {
        "date": "2024-03-29",
        "close": 65.208,
        "direction_boundary": 52.405998,
        "core_momentum": 0.244285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307307
      },
      {
        "date": "2024-04-05",
        "close": 62.062,
        "direction_boundary": 49.950001,
        "core_momentum": 0.242482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309828
      },
      {
        "date": "2024-04-12",
        "close": 60.636002,
        "direction_boundary": 47.759998,
        "core_momentum": 0.269598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307992
      },
      {
        "date": "2024-04-19",
        "close": 56.209999,
        "direction_boundary": 49.223999,
        "core_momentum": 0.141923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327693
      },
      {
        "date": "2024-04-26",
        "close": 55.720001,
        "direction_boundary": 48.34,
        "core_momentum": 0.152669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296339
      },
      {
        "date": "2024-05-03",
        "close": 54.594002,
        "direction_boundary": 48.161999,
        "core_momentum": 0.133549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295181
      },
      {
        "date": "2024-05-10",
        "close": 56.167999,
        "direction_boundary": 47.903999,
        "core_momentum": 0.172512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295191
      },
      {
        "date": "2024-05-17",
        "close": 56.400002,
        "direction_boundary": 50.049999,
        "core_momentum": 0.126873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293976
      },
      {
        "date": "2024-05-24",
        "close": 55.944,
        "direction_boundary": 49.916,
        "core_momentum": 0.120763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27801
      },
      {
        "date": "2024-05-31",
        "close": 51.796001,
        "direction_boundary": 51.0,
        "core_momentum": 0.015608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266183
      },
      {
        "date": "2024-06-07",
        "close": 57.231998,
        "direction_boundary": 49.049999,
        "core_momentum": 0.166809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301378
      },
      {
        "date": "2024-06-14",
        "close": 61.245998,
        "direction_boundary": 51.84,
        "core_momentum": 0.181443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299232
      },
      {
        "date": "2024-06-21",
        "close": 65.274002,
        "direction_boundary": 48.362,
        "core_momentum": 0.349696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311051
      },
      {
        "date": "2024-06-28",
        "close": 69.019997,
        "direction_boundary": 49.0,
        "core_momentum": 0.408571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319107
      },
      {
        "date": "2024-07-05",
        "close": 67.727997,
        "direction_boundary": 49.0,
        "core_momentum": 0.382204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309151
      },
      {
        "date": "2024-07-12",
        "close": 68.816002,
        "direction_boundary": 51.324001,
        "core_momentum": 0.340815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306136
      },
      {
        "date": "2024-07-19",
        "close": 68.068001,
        "direction_boundary": 50.25,
        "core_momentum": 0.354587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302548
      },
      {
        "date": "2024-07-26",
        "close": 68.204002,
        "direction_boundary": 49.25,
        "core_momentum": 0.384853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301504
      },
      {
        "date": "2024-08-02",
        "close": 69.300003,
        "direction_boundary": 49.049999,
        "core_momentum": 0.412844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300594
      },
      {
        "date": "2024-08-09",
        "close": 66.461998,
        "direction_boundary": 50.5,
        "core_momentum": 0.316079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299962
      },
      {
        "date": "2024-08-16",
        "close": 67.524002,
        "direction_boundary": 49.605999,
        "core_momentum": 0.361206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297781
      },
      {
        "date": "2024-08-23",
        "close": 70.209999,
        "direction_boundary": 52.75,
        "core_momentum": 0.330995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302001
      },
      {
        "date": "2024-08-30",
        "close": 73.655998,
        "direction_boundary": 54.125999,
        "core_momentum": 0.360825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307571
      },
      {
        "date": "2024-09-06",
        "close": 70.489998,
        "direction_boundary": 54.152,
        "core_momentum": 0.301706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309064
      },
      {
        "date": "2024-09-13",
        "close": 73.629997,
        "direction_boundary": 51.844002,
        "core_momentum": 0.420222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313748
      },
      {
        "date": "2024-09-20",
        "close": 74.073997,
        "direction_boundary": 50.896,
        "core_momentum": 0.455399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309897
      },
      {
        "date": "2024-09-27",
        "close": 73.556,
        "direction_boundary": 51.948002,
        "core_momentum": 0.415954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309638
      },
      {
        "date": "2024-10-04",
        "close": 73.407997,
        "direction_boundary": 54.911999,
        "core_momentum": 0.33683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299903
      },
      {
        "date": "2024-10-11",
        "close": 78.935997,
        "direction_boundary": 53.183998,
        "core_momentum": 0.484206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310195
      },
      {
        "date": "2024-10-18",
        "close": 83.07,
        "direction_boundary": 53.584,
        "core_momentum": 0.550276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289065
      },
      {
        "date": "2024-10-25",
        "close": 81.519997,
        "direction_boundary": 48.672001,
        "core_momentum": 0.674885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291055
      },
      {
        "date": "2024-11-01",
        "close": 83.806,
        "direction_boundary": 50.400002,
        "core_momentum": 0.662817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287084
      },
      {
        "date": "2024-11-08",
        "close": 88.363998,
        "direction_boundary": 51.849998,
        "core_momentum": 0.704224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291113
      },
      {
        "date": "2024-11-15",
        "close": 88.830002,
        "direction_boundary": 52.987999,
        "core_momentum": 0.676417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291013
      },
      {
        "date": "2024-11-22",
        "close": 92.736,
        "direction_boundary": 49.650002,
        "core_momentum": 0.867794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290662
      },
      {
        "date": "2024-11-29",
        "close": 88.019997,
        "direction_boundary": 54.756001,
        "core_momentum": 0.607495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275833
      },
      {
        "date": "2024-12-06",
        "close": 93.288002,
        "direction_boundary": 55.080002,
        "core_momentum": 0.693682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257268
      },
      {
        "date": "2024-12-13",
        "close": 91.723999,
        "direction_boundary": 59.220001,
        "core_momentum": 0.548869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25176
      },
      {
        "date": "2024-12-20",
        "close": 90.449997,
        "direction_boundary": 58.740002,
        "core_momentum": 0.539836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244996
      },
      {
        "date": "2024-12-27",
        "close": 91.800003,
        "direction_boundary": 59.459999,
        "core_momentum": 0.543895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236985
      },
      {
        "date": "2025-01-03",
        "close": 90.928001,
        "direction_boundary": 56.279999,
        "core_momentum": 0.615636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234974
      },
      {
        "date": "2025-01-10",
        "close": 87.185997,
        "direction_boundary": 58.490002,
        "core_momentum": 0.490614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246181
      },
      {
        "date": "2025-01-17",
        "close": 88.234001,
        "direction_boundary": 61.0,
        "core_momentum": 0.446459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244497
      },
      {
        "date": "2025-01-24",
        "close": 89.045998,
        "direction_boundary": 62.338001,
        "core_momentum": 0.428438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244231
      },
      {
        "date": "2025-01-31",
        "close": 90.860001,
        "direction_boundary": 63.860001,
        "core_momentum": 0.4228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244498
      },
      {
        "date": "2025-02-07",
        "close": 87.232002,
        "direction_boundary": 66.921997,
        "core_momentum": 0.303488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244046
      },
      {
        "date": "2025-02-14",
        "close": 87.264,
        "direction_boundary": 65.0,
        "core_momentum": 0.342523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244307
      },
      {
        "date": "2025-02-21",
        "close": 82.152,
        "direction_boundary": 64.575996,
        "core_momentum": 0.272176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259021
      },
      {
        "date": "2025-02-28",
        "close": 83.0,
        "direction_boundary": 65.856003,
        "core_momentum": 0.260326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252016
      },
      {
        "date": "2025-03-07",
        "close": 74.512001,
        "direction_boundary": 63.344002,
        "core_momentum": 0.176307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289462
      },
      {
        "date": "2025-03-14",
        "close": 73.080002,
        "direction_boundary": 63.296001,
        "core_momentum": 0.154575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284561
      },
      {
        "date": "2025-03-21",
        "close": 76.0,
        "direction_boundary": 65.867996,
        "core_momentum": 0.153823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289701
      },
      {
        "date": "2025-03-28",
        "close": 75.582001,
        "direction_boundary": 65.208,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289625
      },
      {
        "date": "2025-04-04",
        "close": 71.351997,
        "direction_boundary": 62.062,
        "core_momentum": 0.149689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300837
      },
      {
        "date": "2025-04-11",
        "close": 75.848,
        "direction_boundary": 60.636002,
        "core_momentum": 0.250874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29558
      },
      {
        "date": "2025-04-18",
        "close": 75.772003,
        "direction_boundary": 56.209999,
        "core_momentum": 0.348016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28571
      },
      {
        "date": "2025-04-25",
        "close": 76.419998,
        "direction_boundary": 55.720001,
        "core_momentum": 0.3715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285299
      },
      {
        "date": "2025-05-02",
        "close": 78.874001,
        "direction_boundary": 54.594002,
        "core_momentum": 0.444737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286185
      },
      {
        "date": "2025-05-09",
        "close": 81.508003,
        "direction_boundary": 56.167999,
        "core_momentum": 0.451147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279699
      },
      {
        "date": "2025-05-16",
        "close": 84.167999,
        "direction_boundary": 56.400002,
        "core_momentum": 0.49234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283755
      },
      {
        "date": "2025-05-23",
        "close": 82.907997,
        "direction_boundary": 55.944,
        "core_momentum": 0.481982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276635
      },
      {
        "date": "2025-05-30",
        "close": 85.075996,
        "direction_boundary": 51.796001,
        "core_momentum": 0.642521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270717
      },
      {
        "date": "2025-06-06",
        "close": 82.739998,
        "direction_boundary": 57.231998,
        "core_momentum": 0.445695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258963
      },
      {
        "date": "2025-06-13",
        "close": 81.015999,
        "direction_boundary": 61.245998,
        "core_momentum": 0.322797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25942
      },
      {
        "date": "2025-06-20",
        "close": 82.0,
        "direction_boundary": 65.274002,
        "core_momentum": 0.256243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260086
      },
      {
        "date": "2025-06-27",
        "close": 84.084,
        "direction_boundary": 69.019997,
        "core_momentum": 0.218256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26194
      },
      {
        "date": "2025-07-04",
        "close": 83.875999,
        "direction_boundary": 67.727997,
        "core_momentum": 0.238424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26179
      },
      {
        "date": "2025-07-11",
        "close": 78.860001,
        "direction_boundary": 68.816002,
        "core_momentum": 0.145954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268949
      },
      {
        "date": "2025-07-18",
        "close": 80.888,
        "direction_boundary": 68.068001,
        "core_momentum": 0.188341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271166
      },
      {
        "date": "2025-07-25",
        "close": 84.251999,
        "direction_boundary": 68.204002,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277542
      },
      {
        "date": "2025-08-01",
        "close": 82.776001,
        "direction_boundary": 69.300003,
        "core_momentum": 0.194459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276421
      },
      {
        "date": "2025-08-08",
        "close": 78.559998,
        "direction_boundary": 66.461998,
        "core_momentum": 0.182029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27996
      },
      {
        "date": "2025-08-15",
        "close": 77.748001,
        "direction_boundary": 67.524002,
        "core_momentum": 0.151413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28002
      },
      {
        "date": "2025-08-22",
        "close": 78.879997,
        "direction_boundary": 70.209999,
        "core_momentum": 0.123487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269145
      },
      {
        "date": "2025-08-29",
        "close": 84.888,
        "direction_boundary": 73.655998,
        "core_momentum": 0.152493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288259
      },
      {
        "date": "2025-09-05",
        "close": 88.398003,
        "direction_boundary": 70.489998,
        "core_momentum": 0.25405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246764
      },
      {
        "date": "2025-09-12",
        "close": 85.711998,
        "direction_boundary": 73.629997,
        "core_momentum": 0.164091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249669
      },
      {
        "date": "2025-09-19",
        "close": 85.655998,
        "direction_boundary": 74.073997,
        "core_momentum": 0.156357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245195
      },
      {
        "date": "2025-09-26",
        "close": 86.0,
        "direction_boundary": 73.556,
        "core_momentum": 0.169177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244764
      },
      {
        "date": "2025-10-03",
        "close": 83.980003,
        "direction_boundary": 73.407997,
        "core_momentum": 0.144017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231615
      },
      {
        "date": "2025-10-10",
        "close": 83.508003,
        "direction_boundary": 78.935997,
        "core_momentum": 0.05792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21811
      },
      {
        "date": "2025-10-17",
        "close": 82.407997,
        "direction_boundary": 83.07,
        "core_momentum": -0.007969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219297
      },
      {
        "date": "2025-10-24",
        "close": 84.419998,
        "direction_boundary": 81.519997,
        "core_momentum": 0.035574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22111
      },
      {
        "date": "2025-10-31",
        "close": 80.879997,
        "direction_boundary": 83.806,
        "core_momentum": -0.034914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226441
      },
      {
        "date": "2025-11-07",
        "close": 79.325996,
        "direction_boundary": 88.363998,
        "core_momentum": -0.102281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223298
      },
      {
        "date": "2025-11-14",
        "close": 79.559998,
        "direction_boundary": 88.830002,
        "core_momentum": -0.104357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218242
      },
      {
        "date": "2025-11-21",
        "close": 78.814003,
        "direction_boundary": 92.736,
        "core_momentum": -0.150125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217713
      },
      {
        "date": "2025-11-28",
        "close": 80.802002,
        "direction_boundary": 88.019997,
        "core_momentum": -0.082004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217486
      },
      {
        "date": "2025-12-05",
        "close": 83.393997,
        "direction_boundary": 93.288002,
        "core_momentum": -0.106059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21896
      },
      {
        "date": "2025-12-12",
        "close": 82.947998,
        "direction_boundary": 91.723999,
        "core_momentum": -0.095678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216971
      },
      {
        "date": "2025-12-19",
        "close": 83.330002,
        "direction_boundary": 90.449997,
        "core_momentum": -0.078717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216448
      },
      {
        "date": "2025-12-26",
        "close": 83.473999,
        "direction_boundary": 91.800003,
        "core_momentum": -0.090697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213569
      },
      {
        "date": "2026-01-02",
        "close": 77.666,
        "direction_boundary": 90.928001,
        "core_momentum": -0.145852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235691
      },
      {
        "date": "2026-01-09",
        "close": 74.117996,
        "direction_boundary": 87.185997,
        "core_momentum": -0.149886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229079
      },
      {
        "date": "2026-01-16",
        "close": 70.022003,
        "direction_boundary": 88.234001,
        "core_momentum": -0.206406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237374
      },
      {
        "date": "2026-01-23",
        "close": 70.559998,
        "direction_boundary": 89.045998,
        "core_momentum": -0.207601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228745
      },
      {
        "date": "2026-01-30",
        "close": 66.066002,
        "direction_boundary": 90.860001,
        "core_momentum": -0.272881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242631
      },
      {
        "date": "2026-02-06",
        "close": 62.433998,
        "direction_boundary": 87.232002,
        "core_momentum": -0.284276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244232
      },
      {
        "date": "2026-02-13",
        "close": 60.588001,
        "direction_boundary": 87.264,
        "core_momentum": -0.305693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245991
      },
      {
        "date": "2026-02-20",
        "close": 58.773998,
        "direction_boundary": 82.152,
        "core_momentum": -0.28457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245084
      },
      {
        "date": "2026-02-27",
        "close": 62.939999,
        "direction_boundary": 83.0,
        "core_momentum": -0.241687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241753
      },
      {
        "date": "2026-03-06",
        "close": 68.314003,
        "direction_boundary": 74.512001,
        "core_momentum": -0.083181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265258
      },
      {
        "date": "2026-03-13",
        "close": 66.529999,
        "direction_boundary": 73.080002,
        "core_momentum": -0.089628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264633
      },
      {
        "date": "2026-03-20",
        "close": 65.473999,
        "direction_boundary": 76.0,
        "core_momentum": -0.1385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264434
      },
      {
        "date": "2026-03-27",
        "close": 60.354,
        "direction_boundary": 75.582001,
        "core_momentum": -0.201477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281177
      },
      {
        "date": "2026-04-03",
        "close": 61.198002,
        "direction_boundary": 71.351997,
        "core_momentum": -0.142308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2833
      },
      {
        "date": "2026-04-10",
        "close": 54.344002,
        "direction_boundary": 75.848,
        "core_momentum": -0.283514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319249
      },
      {
        "date": "2026-04-17",
        "close": 60.362,
        "direction_boundary": 75.772003,
        "core_momentum": -0.203373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361068
      },
      {
        "date": "2026-04-24",
        "close": 59.217999,
        "direction_boundary": 76.419998,
        "core_momentum": -0.225098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357384
      },
      {
        "date": "2026-05-01",
        "close": 58.858002,
        "direction_boundary": 78.874001,
        "core_momentum": -0.253772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355004
      },
      {
        "date": "2026-05-08",
        "close": 59.894001,
        "direction_boundary": 81.508003,
        "core_momentum": -0.265176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357185
      },
      {
        "date": "2026-05-15",
        "close": 59.757999,
        "direction_boundary": 84.167999,
        "core_momentum": -0.290015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356856
      },
      {
        "date": "2026-05-22",
        "close": 60.382,
        "direction_boundary": 82.907997,
        "core_momentum": -0.271699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358088
      },
      {
        "date": "2026-05-29",
        "close": 57.987999,
        "direction_boundary": 85.075996,
        "core_momentum": -0.318398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356723
      },
      {
        "date": "2026-06-05",
        "close": 59.641998,
        "direction_boundary": 82.739998,
        "core_momentum": -0.279164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355896
      },
      {
        "date": "2026-06-12",
        "close": 49.987999,
        "direction_boundary": 81.015999,
        "core_momentum": -0.382986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421757
      },
      {
        "date": "2026-06-19",
        "close": 49.799999,
        "direction_boundary": 82.0,
        "core_momentum": -0.392683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420961
      },
      {
        "date": "2026-06-26",
        "close": 50.200001,
        "direction_boundary": 84.084,
        "core_momentum": -0.402978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421692
      },
      {
        "date": "2026-07-03",
        "close": 54.411999,
        "direction_boundary": 83.875999,
        "core_momentum": -0.35128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436528
      },
      {
        "date": "2026-07-10",
        "close": 53.084,
        "direction_boundary": 78.860001,
        "core_momentum": -0.326858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434252
      },
      {
        "date": "2026-07-17",
        "close": 55.722,
        "direction_boundary": 80.888,
        "core_momentum": -0.311122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437461
      },
      {
        "date": "2026-07-24",
        "close": 51.397999,
        "direction_boundary": 84.251999,
        "core_momentum": -0.389949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447878
      },
      {
        "date": "2026-07-31",
        "close": 59.639999,
        "direction_boundary": 82.776001,
        "core_momentum": -0.279501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493042
      },
      {
        "date": "2026-08-07",
        "close": 63.240002,
        "direction_boundary": 78.559998,
        "core_momentum": -0.19501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494327
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.605999,
        "volume": 1670
      },
      {
        "date": "2023-08-25",
        "close": 52.75,
        "volume": 475
      },
      {
        "date": "2023-09-01",
        "close": 54.125999,
        "volume": 435
      },
      {
        "date": "2023-09-08",
        "close": 54.152,
        "volume": 3560
      },
      {
        "date": "2023-09-15",
        "close": 51.844002,
        "volume": 1430
      },
      {
        "date": "2023-09-22",
        "close": 50.896,
        "volume": 335
      },
      {
        "date": "2023-09-29",
        "close": 51.948002,
        "volume": 770
      },
      {
        "date": "2023-10-06",
        "close": 54.911999,
        "volume": 730
      },
      {
        "date": "2023-10-13",
        "close": 53.183998,
        "volume": 280
      },
      {
        "date": "2023-10-20",
        "close": 53.584,
        "volume": 330
      },
      {
        "date": "2023-10-27",
        "close": 48.672001,
        "volume": 840
      },
      {
        "date": "2023-11-03",
        "close": 50.400002,
        "volume": 395
      },
      {
        "date": "2023-11-10",
        "close": 51.849998,
        "volume": 1680
      },
      {
        "date": "2023-11-17",
        "close": 52.987999,
        "volume": 3655
      },
      {
        "date": "2023-11-24",
        "close": 49.650002,
        "volume": 1790
      },
      {
        "date": "2023-12-01",
        "close": 54.756001,
        "volume": 1745
      },
      {
        "date": "2023-12-08",
        "close": 55.080002,
        "volume": 915
      },
      {
        "date": "2023-12-15",
        "close": 59.220001,
        "volume": 2695
      },
      {
        "date": "2023-12-22",
        "close": 58.740002,
        "volume": 935
      },
      {
        "date": "2023-12-29",
        "close": 59.459999,
        "volume": 175
      },
      {
        "date": "2024-01-05",
        "close": 56.279999,
        "volume": 785
      },
      {
        "date": "2024-01-12",
        "close": 58.490002,
        "volume": 780
      },
      {
        "date": "2024-01-19",
        "close": 61.0,
        "volume": 450
      },
      {
        "date": "2024-01-26",
        "close": 62.338001,
        "volume": 660
      },
      {
        "date": "2024-02-02",
        "close": 63.860001,
        "volume": 1290
      },
      {
        "date": "2024-02-09",
        "close": 66.921997,
        "volume": 1320
      },
      {
        "date": "2024-02-16",
        "close": 65.0,
        "volume": 365
      },
      {
        "date": "2024-02-23",
        "close": 64.575996,
        "volume": 1135
      },
      {
        "date": "2024-03-01",
        "close": 65.856003,
        "volume": 665
      },
      {
        "date": "2024-03-08",
        "close": 63.344002,
        "volume": 1170
      },
      {
        "date": "2024-03-15",
        "close": 63.296001,
        "volume": 1170
      },
      {
        "date": "2024-03-22",
        "close": 65.867996,
        "volume": 1055
      },
      {
        "date": "2024-03-29",
        "close": 65.208,
        "volume": 620
      },
      {
        "date": "2024-04-05",
        "close": 62.062,
        "volume": 2170
      },
      {
        "date": "2024-04-12",
        "close": 60.636002,
        "volume": 2105
      },
      {
        "date": "2024-04-19",
        "close": 56.209999,
        "volume": 2600
      },
      {
        "date": "2024-04-26",
        "close": 55.720001,
        "volume": 1970
      },
      {
        "date": "2024-05-03",
        "close": 54.594002,
        "volume": 885
      },
      {
        "date": "2024-05-10",
        "close": 56.167999,
        "volume": 1850
      },
      {
        "date": "2024-05-17",
        "close": 56.400002,
        "volume": 4585
      },
      {
        "date": "2024-05-24",
        "close": 55.944,
        "volume": 755
      },
      {
        "date": "2024-05-31",
        "close": 51.796001,
        "volume": 575
      },
      {
        "date": "2024-06-07",
        "close": 57.231998,
        "volume": 2330
      },
      {
        "date": "2024-06-14",
        "close": 61.245998,
        "volume": 4560
      },
      {
        "date": "2024-06-21",
        "close": 65.274002,
        "volume": 1710
      },
      {
        "date": "2024-06-28",
        "close": 69.019997,
        "volume": 1065
      },
      {
        "date": "2024-07-05",
        "close": 67.727997,
        "volume": 1565
      },
      {
        "date": "2024-07-12",
        "close": 68.816002,
        "volume": 2890
      },
      {
        "date": "2024-07-19",
        "close": 68.068001,
        "volume": 1200
      },
      {
        "date": "2024-07-26",
        "close": 68.204002,
        "volume": 790
      },
      {
        "date": "2024-08-02",
        "close": 69.300003,
        "volume": 300
      },
      {
        "date": "2024-08-09",
        "close": 66.461998,
        "volume": 5620
      },
      {
        "date": "2024-08-16",
        "close": 67.524002,
        "volume": 1095
      },
      {
        "date": "2024-08-23",
        "close": 70.209999,
        "volume": 1115
      },
      {
        "date": "2024-08-30",
        "close": 73.655998,
        "volume": 2450
      },
      {
        "date": "2024-09-06",
        "close": 70.489998,
        "volume": 1730
      },
      {
        "date": "2024-09-13",
        "close": 73.629997,
        "volume": 3160
      },
      {
        "date": "2024-09-20",
        "close": 74.073997,
        "volume": 610
      },
      {
        "date": "2024-09-27",
        "close": 73.556,
        "volume": 680
      },
      {
        "date": "2024-10-04",
        "close": 73.407997,
        "volume": 1530
      },
      {
        "date": "2024-10-11",
        "close": 78.935997,
        "volume": 1050
      },
      {
        "date": "2024-10-18",
        "close": 83.07,
        "volume": 1095
      },
      {
        "date": "2024-10-25",
        "close": 81.519997,
        "volume": 1425
      },
      {
        "date": "2024-11-01",
        "close": 83.806,
        "volume": 1120
      },
      {
        "date": "2024-11-08",
        "close": 88.363998,
        "volume": 1020
      },
      {
        "date": "2024-11-15",
        "close": 88.830002,
        "volume": 4865
      },
      {
        "date": "2024-11-22",
        "close": 92.736,
        "volume": 6920
      },
      {
        "date": "2024-11-29",
        "close": 88.019997,
        "volume": 3540
      },
      {
        "date": "2024-12-06",
        "close": 93.288002,
        "volume": 1360
      },
      {
        "date": "2024-12-13",
        "close": 91.723999,
        "volume": 1225
      },
      {
        "date": "2024-12-20",
        "close": 90.449997,
        "volume": 2115
      },
      {
        "date": "2024-12-27",
        "close": 91.800003,
        "volume": 725
      },
      {
        "date": "2025-01-03",
        "close": 90.928001,
        "volume": 465
      },
      {
        "date": "2025-01-10",
        "close": 87.185997,
        "volume": 1260
      },
      {
        "date": "2025-01-17",
        "close": 88.234001,
        "volume": 950
      },
      {
        "date": "2025-01-24",
        "close": 89.045998,
        "volume": 300
      },
      {
        "date": "2025-01-31",
        "close": 90.860001,
        "volume": 1240
      },
      {
        "date": "2025-02-07",
        "close": 87.232002,
        "volume": 610
      },
      {
        "date": "2025-02-14",
        "close": 87.264,
        "volume": 1165
      },
      {
        "date": "2025-02-21",
        "close": 82.152,
        "volume": 1470
      },
      {
        "date": "2025-02-28",
        "close": 83.0,
        "volume": 2120
      },
      {
        "date": "2025-03-07",
        "close": 74.512001,
        "volume": 1210
      },
      {
        "date": "2025-03-14",
        "close": 73.080002,
        "volume": 1390
      },
      {
        "date": "2025-03-21",
        "close": 76.0,
        "volume": 990
      },
      {
        "date": "2025-03-28",
        "close": 75.582001,
        "volume": 1070
      },
      {
        "date": "2025-04-04",
        "close": 71.351997,
        "volume": 3390
      },
      {
        "date": "2025-04-11",
        "close": 75.848,
        "volume": 1640
      },
      {
        "date": "2025-04-18",
        "close": 75.772003,
        "volume": 200
      },
      {
        "date": "2025-04-25",
        "close": 76.419998,
        "volume": 1235
      },
      {
        "date": "2025-05-02",
        "close": 78.874001,
        "volume": 690
      },
      {
        "date": "2025-05-09",
        "close": 81.508003,
        "volume": 295
      },
      {
        "date": "2025-05-16",
        "close": 84.167999,
        "volume": 600
      },
      {
        "date": "2025-05-23",
        "close": 82.907997,
        "volume": 580
      },
      {
        "date": "2025-05-30",
        "close": 85.075996,
        "volume": 440
      },
      {
        "date": "2025-06-06",
        "close": 82.739998,
        "volume": 705
      },
      {
        "date": "2025-06-13",
        "close": 81.015999,
        "volume": 845
      },
      {
        "date": "2025-06-20",
        "close": 82.0,
        "volume": 315
      },
      {
        "date": "2025-06-27",
        "close": 84.084,
        "volume": 490
      },
      {
        "date": "2025-07-04",
        "close": 83.875999,
        "volume": 430
      },
      {
        "date": "2025-07-11",
        "close": 78.860001,
        "volume": 11115
      },
      {
        "date": "2025-07-18",
        "close": 80.888,
        "volume": 1345
      },
      {
        "date": "2025-07-25",
        "close": 84.251999,
        "volume": 715
      },
      {
        "date": "2025-08-01",
        "close": 82.776001,
        "volume": 510
      },
      {
        "date": "2025-08-08",
        "close": 78.559998,
        "volume": 1070
      },
      {
        "date": "2025-08-15",
        "close": 77.748001,
        "volume": 520
      },
      {
        "date": "2025-08-22",
        "close": 78.879997,
        "volume": 15
      },
      {
        "date": "2025-08-29",
        "close": 84.888,
        "volume": 1625
      },
      {
        "date": "2025-09-05",
        "close": 88.398003,
        "volume": 480
      },
      {
        "date": "2025-09-12",
        "close": 85.711998,
        "volume": 405
      },
      {
        "date": "2025-09-19",
        "close": 85.655998,
        "volume": 35
      },
      {
        "date": "2025-09-26",
        "close": 86.0,
        "volume": 75
      },
      {
        "date": "2025-10-03",
        "close": 83.980003,
        "volume": 45
      },
      {
        "date": "2025-10-10",
        "close": 83.508003,
        "volume": 4160
      },
      {
        "date": "2025-10-17",
        "close": 82.407997,
        "volume": 1175
      },
      {
        "date": "2025-10-24",
        "close": 84.419998,
        "volume": 100
      },
      {
        "date": "2025-10-31",
        "close": 80.879997,
        "volume": 1100
      },
      {
        "date": "2025-11-07",
        "close": 79.325996,
        "volume": 305
      },
      {
        "date": "2025-11-14",
        "close": 79.559998,
        "volume": 70
      },
      {
        "date": "2025-11-21",
        "close": 78.814003,
        "volume": 40
      },
      {
        "date": "2025-11-28",
        "close": 80.802002,
        "volume": 2035
      },
      {
        "date": "2025-12-05",
        "close": 83.393997,
        "volume": 8730
      },
      {
        "date": "2025-12-12",
        "close": 82.947998,
        "volume": 115
      },
      {
        "date": "2025-12-19",
        "close": 83.330002,
        "volume": 5230
      },
      {
        "date": "2025-12-26",
        "close": 83.473999,
        "volume": 35
      },
      {
        "date": "2026-01-02",
        "close": 77.666,
        "volume": 120
      },
      {
        "date": "2026-01-09",
        "close": 74.117996,
        "volume": 50
      },
      {
        "date": "2026-01-16",
        "close": 70.022003,
        "volume": 120
      },
      {
        "date": "2026-01-23",
        "close": 70.559998,
        "volume": 3410
      },
      {
        "date": "2026-01-30",
        "close": 66.066002,
        "volume": 170
      },
      {
        "date": "2026-02-06",
        "close": 62.433998,
        "volume": 900
      },
      {
        "date": "2026-02-13",
        "close": 60.588001,
        "volume": 4840
      },
      {
        "date": "2026-02-20",
        "close": 58.773998,
        "volume": 50
      },
      {
        "date": "2026-02-27",
        "close": 62.939999,
        "volume": 3620
      },
      {
        "date": "2026-03-06",
        "close": 68.314003,
        "volume": 620
      },
      {
        "date": "2026-03-13",
        "close": 66.529999,
        "volume": 370
      },
      {
        "date": "2026-03-20",
        "close": 65.473999,
        "volume": 140
      },
      {
        "date": "2026-03-27",
        "close": 60.354,
        "volume": 60
      },
      {
        "date": "2026-04-03",
        "close": 61.198002,
        "volume": 15
      },
      {
        "date": "2026-04-10",
        "close": 54.344002,
        "volume": 495
      },
      {
        "date": "2026-04-17",
        "close": 60.362,
        "volume": 585
      },
      {
        "date": "2026-04-24",
        "close": 59.217999,
        "volume": 1185
      },
      {
        "date": "2026-05-01",
        "close": 58.858002,
        "volume": 3135
      },
      {
        "date": "2026-05-08",
        "close": 59.894001,
        "volume": 7340
      },
      {
        "date": "2026-05-15",
        "close": 59.757999,
        "volume": 70
      },
      {
        "date": "2026-05-22",
        "close": 60.382,
        "volume": 190
      },
      {
        "date": "2026-05-29",
        "close": 57.987999,
        "volume": 590
      },
      {
        "date": "2026-06-05",
        "close": 59.641998,
        "volume": 685
      },
      {
        "date": "2026-06-12",
        "close": 49.987999,
        "volume": 925
      },
      {
        "date": "2026-06-19",
        "close": 49.799999,
        "volume": 490
      },
      {
        "date": "2026-06-26",
        "close": 50.200001,
        "volume": 215
      },
      {
        "date": "2026-07-03",
        "close": 54.411999,
        "volume": 300
      },
      {
        "date": "2026-07-10",
        "close": 53.084,
        "volume": 3110
      },
      {
        "date": "2026-07-17",
        "close": 55.722,
        "volume": 300
      },
      {
        "date": "2026-07-24",
        "close": 51.397999,
        "volume": 45
      },
      {
        "date": "2026-07-31",
        "close": 59.639999,
        "volume": 3263
      },
      {
        "date": "2026-08-07",
        "close": 63.240002,
        "volume": 337
      }
    ],
    "sharemaestro_context": {
      "trend": 59.706133,
      "fair_value": 69.890872,
      "market_activity": -24.426669,
      "market_dynamics": 0.605547,
      "relative_strength": -13.583623
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.03456,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.032454,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.006889,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.012263,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.019708,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.020461,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.282406,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.253139,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.047429
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.049751
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": 0.033562
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.04243
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.525093
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.218101
      }
    ]
  }
}