{
  "ticker": {
    "uuid": "1bcb7205-00e7-4c0a-80f2-668494288d81",
    "symbol": "3201",
    "name": "The Japan Wool Textile Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1972.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1424.415283,
    "boundary_margin": 0.384428,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.212514,
    "volatility_stability": 0.619,
    "risk_context": 0.4706,
    "current_regime": {
      "move": 0.543289,
      "interruption": -0.182037,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1087.722168,
        "direction_boundary": 936.816101,
        "core_momentum": 0.161084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188018
      },
      {
        "date": "2023-08-25",
        "close": 1119.010254,
        "direction_boundary": 923.420105,
        "core_momentum": 0.211811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186313
      },
      {
        "date": "2023-09-01",
        "close": 1166.862671,
        "direction_boundary": 905.559082,
        "core_momentum": 0.288555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191659
      },
      {
        "date": "2023-09-08",
        "close": 1196.310303,
        "direction_boundary": 959.142456,
        "core_momentum": 0.247271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192668
      },
      {
        "date": "2023-09-15",
        "close": 1246.003296,
        "direction_boundary": 972.538269,
        "core_momentum": 0.281187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184216
      },
      {
        "date": "2023-09-22",
        "close": 1231.279419,
        "direction_boundary": 957.356323,
        "core_momentum": 0.286124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186209
      },
      {
        "date": "2023-09-29",
        "close": 1238.641235,
        "direction_boundary": 951.105042,
        "core_momentum": 0.302318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184934
      },
      {
        "date": "2023-10-06",
        "close": 1218.395996,
        "direction_boundary": 955.57019,
        "core_momentum": 0.275046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188257
      },
      {
        "date": "2023-10-13",
        "close": 1195.390137,
        "direction_boundary": 919.847961,
        "core_momentum": 0.299552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190724
      },
      {
        "date": "2023-10-20",
        "close": 1277.291504,
        "direction_boundary": 881.446533,
        "core_momentum": 0.449086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205107
      },
      {
        "date": "2023-10-27",
        "close": 1257.966187,
        "direction_boundary": 877.874207,
        "core_momentum": 0.432969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208906
      },
      {
        "date": "2023-11-03",
        "close": 1279.131958,
        "direction_boundary": 869.836792,
        "core_momentum": 0.470542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20864
      },
      {
        "date": "2023-11-10",
        "close": 1282.812744,
        "direction_boundary": 897.521545,
        "core_momentum": 0.429284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208676
      },
      {
        "date": "2023-11-17",
        "close": 1285.573486,
        "direction_boundary": 890.377014,
        "core_momentum": 0.443853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208655
      },
      {
        "date": "2023-11-24",
        "close": 1251.524658,
        "direction_boundary": 909.131287,
        "core_momentum": 0.376616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199828
      },
      {
        "date": "2023-12-01",
        "close": 1239.238525,
        "direction_boundary": 902.780029,
        "core_momentum": 0.372692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201626
      },
      {
        "date": "2023-12-08",
        "close": 1254.169067,
        "direction_boundary": 892.799561,
        "core_momentum": 0.40476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201478
      },
      {
        "date": "2023-12-15",
        "close": 1172.984009,
        "direction_boundary": 906.409241,
        "core_momentum": 0.2941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228849
      },
      {
        "date": "2023-12-22",
        "close": 1186.981323,
        "direction_boundary": 887.355652,
        "core_momentum": 0.337661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228295
      },
      {
        "date": "2023-12-29",
        "close": 1252.302856,
        "direction_boundary": 883.72644,
        "core_momentum": 0.417071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23618
      },
      {
        "date": "2024-01-05",
        "close": 1268.166382,
        "direction_boundary": 851.062927,
        "core_momentum": 0.490097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232252
      },
      {
        "date": "2024-01-12",
        "close": 1234.572754,
        "direction_boundary": 854.6922,
        "core_momentum": 0.444465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222114
      },
      {
        "date": "2024-01-19",
        "close": 1382.012329,
        "direction_boundary": 851.062927,
        "core_momentum": 0.623866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260628
      },
      {
        "date": "2024-01-26",
        "close": 1344.685913,
        "direction_boundary": 866.487366,
        "core_momentum": 0.551882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261587
      },
      {
        "date": "2024-02-02",
        "close": 1360.549561,
        "direction_boundary": 846.526428,
        "core_momentum": 0.607215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260243
      },
      {
        "date": "2024-02-09",
        "close": 1283.09729,
        "direction_boundary": 852.877625,
        "core_momentum": 0.504433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273656
      },
      {
        "date": "2024-02-16",
        "close": 1269.099731,
        "direction_boundary": 857.414246,
        "core_momentum": 0.480148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268877
      },
      {
        "date": "2024-02-23",
        "close": 1295.228271,
        "direction_boundary": 888.262878,
        "core_momentum": 0.458159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267772
      },
      {
        "date": "2024-03-01",
        "close": 1276.565186,
        "direction_boundary": 891.892212,
        "core_momentum": 0.4313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263894
      },
      {
        "date": "2024-03-08",
        "close": 1278.431519,
        "direction_boundary": 904.594666,
        "core_momentum": 0.413264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262076
      },
      {
        "date": "2024-03-15",
        "close": 1337.220459,
        "direction_boundary": 871.931274,
        "core_momentum": 0.533631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26338
      },
      {
        "date": "2024-03-22",
        "close": 1334.420898,
        "direction_boundary": 869.209351,
        "core_momentum": 0.535212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262643
      },
      {
        "date": "2024-03-29",
        "close": 1375.480103,
        "direction_boundary": 895.521484,
        "core_momentum": 0.535954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26533
      },
      {
        "date": "2024-04-05",
        "close": 1336.287231,
        "direction_boundary": 893.706909,
        "core_momentum": 0.495219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2678
      },
      {
        "date": "2024-04-12",
        "close": 1360.549561,
        "direction_boundary": 884.633728,
        "core_momentum": 0.537981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266468
      },
      {
        "date": "2024-04-19",
        "close": 1206.577759,
        "direction_boundary": 901.872742,
        "core_momentum": 0.337858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303495
      },
      {
        "date": "2024-04-26",
        "close": 1252.302856,
        "direction_boundary": 914.575134,
        "core_momentum": 0.369273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307668
      },
      {
        "date": "2024-05-03",
        "close": 1264.43396,
        "direction_boundary": 918.204407,
        "core_momentum": 0.377072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30705
      },
      {
        "date": "2024-05-10",
        "close": 1261.634399,
        "direction_boundary": 938.165344,
        "core_momentum": 0.344789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307022
      },
      {
        "date": "2024-05-17",
        "close": 1251.369629,
        "direction_boundary": 939.97998,
        "core_momentum": 0.331273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307167
      },
      {
        "date": "2024-05-24",
        "close": 1226.174438,
        "direction_boundary": 898.243469,
        "core_momentum": 0.36508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306206
      },
      {
        "date": "2024-05-31",
        "close": 1278.263794,
        "direction_boundary": 919.31842,
        "core_momentum": 0.390447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311428
      },
      {
        "date": "2024-06-07",
        "close": 1238.58374,
        "direction_boundary": 934.962524,
        "core_momentum": 0.324742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314247
      },
      {
        "date": "2024-06-14",
        "close": 1259.36853,
        "direction_boundary": 941.404236,
        "core_momentum": 0.337755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299952
      },
      {
        "date": "2024-06-21",
        "close": 1247.08667,
        "direction_boundary": 938.643555,
        "core_momentum": 0.328605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300138
      },
      {
        "date": "2024-06-28",
        "close": 1285.821777,
        "direction_boundary": 957.048279,
        "core_momentum": 0.343529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293851
      },
      {
        "date": "2024-07-05",
        "close": 1255.589355,
        "direction_boundary": 938.643555,
        "core_momentum": 0.337664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295313
      },
      {
        "date": "2024-07-12",
        "close": 1282.042725,
        "direction_boundary": 1006.741211,
        "core_momentum": 0.273458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29417
      },
      {
        "date": "2024-07-19",
        "close": 1259.36853,
        "direction_boundary": 1055.513916,
        "core_momentum": 0.193133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247312
      },
      {
        "date": "2024-07-26",
        "close": 1229.136108,
        "direction_boundary": 1100.605591,
        "core_momentum": 0.116782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246755
      },
      {
        "date": "2024-08-02",
        "close": 1147.886597,
        "direction_boundary": 1088.642456,
        "core_momentum": 0.05442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261468
      },
      {
        "date": "2024-08-09",
        "close": 1171.505737,
        "direction_boundary": 1125.451904,
        "core_momentum": 0.04092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252804
      },
      {
        "date": "2024-08-16",
        "close": 1218.743774,
        "direction_boundary": 1087.722168,
        "core_momentum": 0.120455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259433
      },
      {
        "date": "2024-08-23",
        "close": 1242.362915,
        "direction_boundary": 1119.010254,
        "core_momentum": 0.110234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259238
      },
      {
        "date": "2024-08-30",
        "close": 1272.595093,
        "direction_boundary": 1166.862671,
        "core_momentum": 0.090613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260906
      },
      {
        "date": "2024-09-06",
        "close": 1238.58374,
        "direction_boundary": 1196.310303,
        "core_momentum": 0.035337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263551
      },
      {
        "date": "2024-09-13",
        "close": 1215.909424,
        "direction_boundary": 1246.003296,
        "core_momentum": -0.024152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255891
      },
      {
        "date": "2024-09-20",
        "close": 1221.578003,
        "direction_boundary": 1231.279419,
        "core_momentum": -0.007879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256145
      },
      {
        "date": "2024-09-27",
        "close": 1262.202881,
        "direction_boundary": 1238.641235,
        "core_momentum": 0.019022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2568
      },
      {
        "date": "2024-10-04",
        "close": 1238.58374,
        "direction_boundary": 1218.395996,
        "core_momentum": 0.016569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255173
      },
      {
        "date": "2024-10-11",
        "close": 1197.01416,
        "direction_boundary": 1195.390137,
        "core_momentum": 0.001359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256863
      },
      {
        "date": "2024-10-18",
        "close": 1201.737915,
        "direction_boundary": 1277.291504,
        "core_momentum": -0.059151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196014
      },
      {
        "date": "2024-10-25",
        "close": 1175.284668,
        "direction_boundary": 1257.966187,
        "core_momentum": -0.065726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190621
      },
      {
        "date": "2024-11-01",
        "close": 1192.290405,
        "direction_boundary": 1279.131958,
        "core_momentum": -0.067891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191332
      },
      {
        "date": "2024-11-08",
        "close": 1203.627441,
        "direction_boundary": 1282.812744,
        "core_momentum": -0.061728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192021
      },
      {
        "date": "2024-11-15",
        "close": 1218.743774,
        "direction_boundary": 1285.573486,
        "core_momentum": -0.051984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192787
      },
      {
        "date": "2024-11-22",
        "close": 1209.296143,
        "direction_boundary": 1251.524658,
        "core_momentum": -0.033742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191049
      },
      {
        "date": "2024-11-29",
        "close": 1198.831177,
        "direction_boundary": 1239.238525,
        "core_momentum": -0.032607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181348
      },
      {
        "date": "2024-12-06",
        "close": 1235.422119,
        "direction_boundary": 1254.169067,
        "core_momentum": -0.014948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181721
      },
      {
        "date": "2024-12-13",
        "close": 1229.644409,
        "direction_boundary": 1172.984009,
        "core_momentum": 0.048304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180192
      },
      {
        "date": "2024-12-20",
        "close": 1232.533325,
        "direction_boundary": 1186.981323,
        "core_momentum": 0.038376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179781
      },
      {
        "date": "2024-12-27",
        "close": 1249.865845,
        "direction_boundary": 1252.302856,
        "core_momentum": -0.001946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175467
      },
      {
        "date": "2025-01-03",
        "close": 1255.643188,
        "direction_boundary": 1268.166382,
        "core_momentum": -0.009875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172514
      },
      {
        "date": "2025-01-10",
        "close": 1197.868164,
        "direction_boundary": 1234.572754,
        "core_momentum": -0.029731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181589
      },
      {
        "date": "2025-01-17",
        "close": 1287.419434,
        "direction_boundary": 1382.012329,
        "core_momentum": -0.068446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207487
      },
      {
        "date": "2025-01-24",
        "close": 1268.161133,
        "direction_boundary": 1344.685913,
        "core_momentum": -0.056909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205637
      },
      {
        "date": "2025-01-31",
        "close": 1281.641968,
        "direction_boundary": 1360.549561,
        "core_momentum": -0.057997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179713
      },
      {
        "date": "2025-02-07",
        "close": 1323.047363,
        "direction_boundary": 1283.09729,
        "core_momentum": 0.031136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182442
      },
      {
        "date": "2025-02-14",
        "close": 1299.9375,
        "direction_boundary": 1269.099731,
        "core_momentum": 0.024299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177761
      },
      {
        "date": "2025-02-21",
        "close": 1263.346436,
        "direction_boundary": 1295.228271,
        "core_momentum": -0.024615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181083
      },
      {
        "date": "2025-02-28",
        "close": 1277.790283,
        "direction_boundary": 1276.565186,
        "core_momentum": 0.00096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178644
      },
      {
        "date": "2025-03-07",
        "close": 1388.525635,
        "direction_boundary": 1278.431519,
        "core_momentum": 0.086117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207984
      },
      {
        "date": "2025-03-14",
        "close": 1430.894043,
        "direction_boundary": 1337.220459,
        "core_momentum": 0.070051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208199
      },
      {
        "date": "2025-03-21",
        "close": 1443.411987,
        "direction_boundary": 1334.420898,
        "core_momentum": 0.081677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208213
      },
      {
        "date": "2025-03-28",
        "close": 1522.371216,
        "direction_boundary": 1375.480103,
        "core_momentum": 0.106793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215233
      },
      {
        "date": "2025-04-04",
        "close": 1367.341431,
        "direction_boundary": 1336.287231,
        "core_momentum": 0.023239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265765
      },
      {
        "date": "2025-04-11",
        "close": 1360.601196,
        "direction_boundary": 1360.549561,
        "core_momentum": 3.8e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260459
      },
      {
        "date": "2025-04-18",
        "close": 1384.674072,
        "direction_boundary": 1206.577759,
        "core_momentum": 0.147605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261038
      },
      {
        "date": "2025-04-25",
        "close": 1417.413208,
        "direction_boundary": 1252.302856,
        "core_momentum": 0.131845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259012
      },
      {
        "date": "2025-05-02",
        "close": 1389.48877,
        "direction_boundary": 1264.43396,
        "core_momentum": 0.098902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261464
      },
      {
        "date": "2025-05-09",
        "close": 1420.30188,
        "direction_boundary": 1261.634399,
        "core_momentum": 0.125763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262376
      },
      {
        "date": "2025-05-16",
        "close": 1420.30188,
        "direction_boundary": 1251.369629,
        "core_momentum": 0.134998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262365
      },
      {
        "date": "2025-05-23",
        "close": 1399.117798,
        "direction_boundary": 1226.174438,
        "core_momentum": 0.141043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263311
      },
      {
        "date": "2025-05-30",
        "close": 1458.515503,
        "direction_boundary": 1278.263794,
        "core_momentum": 0.141013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267052
      },
      {
        "date": "2025-06-06",
        "close": 1401.032349,
        "direction_boundary": 1238.58374,
        "core_momentum": 0.131157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272915
      },
      {
        "date": "2025-06-13",
        "close": 1375.700684,
        "direction_boundary": 1259.36853,
        "core_momentum": 0.092373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274504
      },
      {
        "date": "2025-06-20",
        "close": 1367.906372,
        "direction_boundary": 1247.08667,
        "core_momentum": 0.096882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274845
      },
      {
        "date": "2025-06-27",
        "close": 1412.723755,
        "direction_boundary": 1285.821777,
        "core_momentum": 0.098693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277326
      },
      {
        "date": "2025-07-04",
        "close": 1444.875488,
        "direction_boundary": 1255.589355,
        "core_momentum": 0.150755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278421
      },
      {
        "date": "2025-07-11",
        "close": 1456.566895,
        "direction_boundary": 1282.042725,
        "core_momentum": 0.13613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267928
      },
      {
        "date": "2025-07-18",
        "close": 1339.651978,
        "direction_boundary": 1259.36853,
        "core_momentum": 0.063749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279662
      },
      {
        "date": "2025-07-25",
        "close": 1359.137817,
        "direction_boundary": 1229.136108,
        "core_momentum": 0.105767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279153
      },
      {
        "date": "2025-08-01",
        "close": 1404.929443,
        "direction_boundary": 1147.886597,
        "core_momentum": 0.223927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282168
      },
      {
        "date": "2025-08-08",
        "close": 1424.415283,
        "direction_boundary": 1171.505737,
        "core_momentum": 0.215884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279654
      },
      {
        "date": "2025-08-15",
        "close": 1407.852295,
        "direction_boundary": 1218.743774,
        "core_momentum": 0.155167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278906
      },
      {
        "date": "2025-08-22",
        "close": 1500.410034,
        "direction_boundary": 1242.362915,
        "core_momentum": 0.207707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287195
      },
      {
        "date": "2025-08-29",
        "close": 1560.816162,
        "direction_boundary": 1272.595093,
        "core_momentum": 0.226483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290748
      },
      {
        "date": "2025-09-05",
        "close": 1608.556641,
        "direction_boundary": 1238.58374,
        "core_momentum": 0.298706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271937
      },
      {
        "date": "2025-09-12",
        "close": 1603.685181,
        "direction_boundary": 1215.909424,
        "core_momentum": 0.318918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269863
      },
      {
        "date": "2025-09-19",
        "close": 1590.044922,
        "direction_boundary": 1221.578003,
        "core_momentum": 0.301632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27037
      },
      {
        "date": "2025-09-26",
        "close": 1644.605347,
        "direction_boundary": 1262.202881,
        "core_momentum": 0.302964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264508
      },
      {
        "date": "2025-10-03",
        "close": 1603.685181,
        "direction_boundary": 1238.58374,
        "core_momentum": 0.294773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216027
      },
      {
        "date": "2025-10-10",
        "close": 1541.330322,
        "direction_boundary": 1197.01416,
        "core_momentum": 0.287646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224774
      },
      {
        "date": "2025-10-17",
        "close": 1546.201782,
        "direction_boundary": 1201.737915,
        "core_momentum": 0.286638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224027
      },
      {
        "date": "2025-10-24",
        "close": 1618.299561,
        "direction_boundary": 1175.284668,
        "core_momentum": 0.376943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229859
      },
      {
        "date": "2025-10-31",
        "close": 1586.147705,
        "direction_boundary": 1192.290405,
        "core_momentum": 0.330337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229896
      },
      {
        "date": "2025-11-07",
        "close": 1586.147705,
        "direction_boundary": 1203.627441,
        "core_momentum": 0.317806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228692
      },
      {
        "date": "2025-11-14",
        "close": 1618.299561,
        "direction_boundary": 1218.743774,
        "core_momentum": 0.327842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229637
      },
      {
        "date": "2025-11-21",
        "close": 1650.451172,
        "direction_boundary": 1209.296143,
        "core_momentum": 0.364803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228618
      },
      {
        "date": "2025-11-28",
        "close": 1792.633301,
        "direction_boundary": 1198.831177,
        "core_momentum": 0.495318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247575
      },
      {
        "date": "2025-12-05",
        "close": 1721.324097,
        "direction_boundary": 1235.422119,
        "core_momentum": 0.393308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247724
      },
      {
        "date": "2025-12-12",
        "close": 1759.949951,
        "direction_boundary": 1229.644409,
        "core_momentum": 0.431267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245519
      },
      {
        "date": "2025-12-19",
        "close": 1760.940308,
        "direction_boundary": 1232.533325,
        "core_momentum": 0.428716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2449
      },
      {
        "date": "2025-12-26",
        "close": 1772.825195,
        "direction_boundary": 1249.865845,
        "core_momentum": 0.418412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242754
      },
      {
        "date": "2026-01-02",
        "close": 1757.969116,
        "direction_boundary": 1255.643188,
        "core_momentum": 0.400055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243032
      },
      {
        "date": "2026-01-09",
        "close": 1811.45105,
        "direction_boundary": 1197.868164,
        "core_momentum": 0.512229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245016
      },
      {
        "date": "2026-01-16",
        "close": 2005.570435,
        "direction_boundary": 1287.419434,
        "core_momentum": 0.557822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240602
      },
      {
        "date": "2026-01-23",
        "close": 1916.43396,
        "direction_boundary": 1268.161133,
        "core_momentum": 0.511191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255047
      },
      {
        "date": "2026-01-30",
        "close": 1843.143921,
        "direction_boundary": 1281.641968,
        "core_momentum": 0.438111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263261
      },
      {
        "date": "2026-02-06",
        "close": 1916.43396,
        "direction_boundary": 1323.047363,
        "core_momentum": 0.4485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266206
      },
      {
        "date": "2026-02-13",
        "close": 1952.088501,
        "direction_boundary": 1299.9375,
        "core_momentum": 0.501679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264247
      },
      {
        "date": "2026-02-20",
        "close": 1988.733521,
        "direction_boundary": 1263.346436,
        "core_momentum": 0.574179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254008
      },
      {
        "date": "2026-02-27",
        "close": 2075.88916,
        "direction_boundary": 1277.790283,
        "core_momentum": 0.624593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254822
      },
      {
        "date": "2026-03-06",
        "close": 1902.568237,
        "direction_boundary": 1388.525635,
        "core_momentum": 0.370207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287071
      },
      {
        "date": "2026-03-13",
        "close": 1818.383789,
        "direction_boundary": 1430.894043,
        "core_momentum": 0.270803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295704
      },
      {
        "date": "2026-03-20",
        "close": 1838.191895,
        "direction_boundary": 1443.411987,
        "core_momentum": 0.273505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295172
      },
      {
        "date": "2026-03-27",
        "close": 1813.431763,
        "direction_boundary": 1522.371216,
        "core_momentum": 0.191189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29343
      },
      {
        "date": "2026-04-03",
        "close": 1850.076782,
        "direction_boundary": 1367.341431,
        "core_momentum": 0.353047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291196
      },
      {
        "date": "2026-04-10",
        "close": 1800.556519,
        "direction_boundary": 1360.601196,
        "core_momentum": 0.323354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287809
      },
      {
        "date": "2026-04-17",
        "close": 1808.479736,
        "direction_boundary": 1384.674072,
        "core_momentum": 0.306069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28779
      },
      {
        "date": "2026-04-24",
        "close": 1729.247437,
        "direction_boundary": 1417.413208,
        "core_momentum": 0.220002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29023
      },
      {
        "date": "2026-05-01",
        "close": 1763.911499,
        "direction_boundary": 1389.48877,
        "core_momentum": 0.269468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289285
      },
      {
        "date": "2026-05-08",
        "close": 1780.748413,
        "direction_boundary": 1420.30188,
        "core_momentum": 0.253782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289317
      },
      {
        "date": "2026-05-15",
        "close": 1808.479736,
        "direction_boundary": 1420.30188,
        "core_momentum": 0.273307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288889
      },
      {
        "date": "2026-05-22",
        "close": 1795.604492,
        "direction_boundary": 1399.117798,
        "core_momentum": 0.283383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288424
      },
      {
        "date": "2026-05-29",
        "close": 1755.0,
        "direction_boundary": 1458.515503,
        "core_momentum": 0.203278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266625
      },
      {
        "date": "2026-06-05",
        "close": 1750.0,
        "direction_boundary": 1401.032349,
        "core_momentum": 0.249079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260429
      },
      {
        "date": "2026-06-12",
        "close": 1721.0,
        "direction_boundary": 1375.700684,
        "core_momentum": 0.250999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259575
      },
      {
        "date": "2026-06-19",
        "close": 1698.0,
        "direction_boundary": 1367.906372,
        "core_momentum": 0.241313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260149
      },
      {
        "date": "2026-06-26",
        "close": 1712.0,
        "direction_boundary": 1412.723755,
        "core_momentum": 0.211843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26025
      },
      {
        "date": "2026-07-03",
        "close": 1789.0,
        "direction_boundary": 1444.875488,
        "core_momentum": 0.238169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26745
      },
      {
        "date": "2026-07-10",
        "close": 1850.0,
        "direction_boundary": 1456.566895,
        "core_momentum": 0.27011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268274
      },
      {
        "date": "2026-07-17",
        "close": 1847.0,
        "direction_boundary": 1339.651978,
        "core_momentum": 0.378716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225304
      },
      {
        "date": "2026-07-24",
        "close": 1849.0,
        "direction_boundary": 1359.137817,
        "core_momentum": 0.360421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216919
      },
      {
        "date": "2026-07-31",
        "close": 1912.0,
        "direction_boundary": 1404.929443,
        "core_momentum": 0.360922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215065
      },
      {
        "date": "2026-08-07",
        "close": 1972.0,
        "direction_boundary": 1424.415283,
        "core_momentum": 0.384428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212514
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1087.722168,
        "volume": 402100
      },
      {
        "date": "2023-08-25",
        "close": 1119.010254,
        "volume": 361500
      },
      {
        "date": "2023-09-01",
        "close": 1166.862671,
        "volume": 456600
      },
      {
        "date": "2023-09-08",
        "close": 1196.310303,
        "volume": 625500
      },
      {
        "date": "2023-09-15",
        "close": 1246.003296,
        "volume": 530100
      },
      {
        "date": "2023-09-22",
        "close": 1231.279419,
        "volume": 449300
      },
      {
        "date": "2023-09-29",
        "close": 1238.641235,
        "volume": 520900
      },
      {
        "date": "2023-10-06",
        "close": 1218.395996,
        "volume": 457500
      },
      {
        "date": "2023-10-13",
        "close": 1195.390137,
        "volume": 414300
      },
      {
        "date": "2023-10-20",
        "close": 1277.291504,
        "volume": 733200
      },
      {
        "date": "2023-10-27",
        "close": 1257.966187,
        "volume": 549900
      },
      {
        "date": "2023-11-03",
        "close": 1279.131958,
        "volume": 449800
      },
      {
        "date": "2023-11-10",
        "close": 1282.812744,
        "volume": 455500
      },
      {
        "date": "2023-11-17",
        "close": 1285.573486,
        "volume": 418500
      },
      {
        "date": "2023-11-24",
        "close": 1251.524658,
        "volume": 583500
      },
      {
        "date": "2023-12-01",
        "close": 1239.238525,
        "volume": 1622500
      },
      {
        "date": "2023-12-08",
        "close": 1254.169067,
        "volume": 594100
      },
      {
        "date": "2023-12-15",
        "close": 1172.984009,
        "volume": 437900
      },
      {
        "date": "2023-12-22",
        "close": 1186.981323,
        "volume": 336000
      },
      {
        "date": "2023-12-29",
        "close": 1252.302856,
        "volume": 355300
      },
      {
        "date": "2024-01-05",
        "close": 1268.166382,
        "volume": 169100
      },
      {
        "date": "2024-01-12",
        "close": 1234.572754,
        "volume": 364200
      },
      {
        "date": "2024-01-19",
        "close": 1382.012329,
        "volume": 713500
      },
      {
        "date": "2024-01-26",
        "close": 1344.685913,
        "volume": 468500
      },
      {
        "date": "2024-02-02",
        "close": 1360.549561,
        "volume": 427000
      },
      {
        "date": "2024-02-09",
        "close": 1283.09729,
        "volume": 379800
      },
      {
        "date": "2024-02-16",
        "close": 1269.099731,
        "volume": 356200
      },
      {
        "date": "2024-02-23",
        "close": 1295.228271,
        "volume": 344200
      },
      {
        "date": "2024-03-01",
        "close": 1276.565186,
        "volume": 389800
      },
      {
        "date": "2024-03-08",
        "close": 1278.431519,
        "volume": 529900
      },
      {
        "date": "2024-03-15",
        "close": 1337.220459,
        "volume": 663300
      },
      {
        "date": "2024-03-22",
        "close": 1334.420898,
        "volume": 242700
      },
      {
        "date": "2024-03-29",
        "close": 1375.480103,
        "volume": 410000
      },
      {
        "date": "2024-04-05",
        "close": 1336.287231,
        "volume": 320500
      },
      {
        "date": "2024-04-12",
        "close": 1360.549561,
        "volume": 320100
      },
      {
        "date": "2024-04-19",
        "close": 1206.577759,
        "volume": 695200
      },
      {
        "date": "2024-04-26",
        "close": 1252.302856,
        "volume": 387400
      },
      {
        "date": "2024-05-03",
        "close": 1264.43396,
        "volume": 170400
      },
      {
        "date": "2024-05-10",
        "close": 1261.634399,
        "volume": 249800
      },
      {
        "date": "2024-05-17",
        "close": 1251.369629,
        "volume": 388500
      },
      {
        "date": "2024-05-24",
        "close": 1226.174438,
        "volume": 567400
      },
      {
        "date": "2024-05-31",
        "close": 1278.263794,
        "volume": 2408100
      },
      {
        "date": "2024-06-07",
        "close": 1238.58374,
        "volume": 343400
      },
      {
        "date": "2024-06-14",
        "close": 1259.36853,
        "volume": 352600
      },
      {
        "date": "2024-06-21",
        "close": 1247.08667,
        "volume": 319700
      },
      {
        "date": "2024-06-28",
        "close": 1285.821777,
        "volume": 320700
      },
      {
        "date": "2024-07-05",
        "close": 1255.589355,
        "volume": 210200
      },
      {
        "date": "2024-07-12",
        "close": 1282.042725,
        "volume": 339300
      },
      {
        "date": "2024-07-19",
        "close": 1259.36853,
        "volume": 259300
      },
      {
        "date": "2024-07-26",
        "close": 1229.136108,
        "volume": 201700
      },
      {
        "date": "2024-08-02",
        "close": 1147.886597,
        "volume": 289000
      },
      {
        "date": "2024-08-09",
        "close": 1171.505737,
        "volume": 543800
      },
      {
        "date": "2024-08-16",
        "close": 1218.743774,
        "volume": 148000
      },
      {
        "date": "2024-08-23",
        "close": 1242.362915,
        "volume": 187100
      },
      {
        "date": "2024-08-30",
        "close": 1272.595093,
        "volume": 134200
      },
      {
        "date": "2024-09-06",
        "close": 1238.58374,
        "volume": 208500
      },
      {
        "date": "2024-09-13",
        "close": 1215.909424,
        "volume": 209000
      },
      {
        "date": "2024-09-20",
        "close": 1221.578003,
        "volume": 230200
      },
      {
        "date": "2024-09-27",
        "close": 1262.202881,
        "volume": 288200
      },
      {
        "date": "2024-10-04",
        "close": 1238.58374,
        "volume": 298000
      },
      {
        "date": "2024-10-11",
        "close": 1197.01416,
        "volume": 309300
      },
      {
        "date": "2024-10-18",
        "close": 1201.737915,
        "volume": 178500
      },
      {
        "date": "2024-10-25",
        "close": 1175.284668,
        "volume": 225000
      },
      {
        "date": "2024-11-01",
        "close": 1192.290405,
        "volume": 305600
      },
      {
        "date": "2024-11-08",
        "close": 1203.627441,
        "volume": 236400
      },
      {
        "date": "2024-11-15",
        "close": 1218.743774,
        "volume": 217300
      },
      {
        "date": "2024-11-22",
        "close": 1209.296143,
        "volume": 269000
      },
      {
        "date": "2024-11-29",
        "close": 1198.831177,
        "volume": 1425000
      },
      {
        "date": "2024-12-06",
        "close": 1235.422119,
        "volume": 396400
      },
      {
        "date": "2024-12-13",
        "close": 1229.644409,
        "volume": 311600
      },
      {
        "date": "2024-12-20",
        "close": 1232.533325,
        "volume": 291500
      },
      {
        "date": "2024-12-27",
        "close": 1249.865845,
        "volume": 297300
      },
      {
        "date": "2025-01-03",
        "close": 1255.643188,
        "volume": 54300
      },
      {
        "date": "2025-01-10",
        "close": 1197.868164,
        "volume": 271500
      },
      {
        "date": "2025-01-17",
        "close": 1287.419434,
        "volume": 705400
      },
      {
        "date": "2025-01-24",
        "close": 1268.161133,
        "volume": 452800
      },
      {
        "date": "2025-01-31",
        "close": 1281.641968,
        "volume": 311100
      },
      {
        "date": "2025-02-07",
        "close": 1323.047363,
        "volume": 564900
      },
      {
        "date": "2025-02-14",
        "close": 1299.9375,
        "volume": 276500
      },
      {
        "date": "2025-02-21",
        "close": 1263.346436,
        "volume": 267800
      },
      {
        "date": "2025-02-28",
        "close": 1277.790283,
        "volume": 319400
      },
      {
        "date": "2025-03-07",
        "close": 1388.525635,
        "volume": 615900
      },
      {
        "date": "2025-03-14",
        "close": 1430.894043,
        "volume": 487300
      },
      {
        "date": "2025-03-21",
        "close": 1443.411987,
        "volume": 632800
      },
      {
        "date": "2025-03-28",
        "close": 1522.371216,
        "volume": 1068500
      },
      {
        "date": "2025-04-04",
        "close": 1367.341431,
        "volume": 651200
      },
      {
        "date": "2025-04-11",
        "close": 1360.601196,
        "volume": 731700
      },
      {
        "date": "2025-04-18",
        "close": 1384.674072,
        "volume": 384600
      },
      {
        "date": "2025-04-25",
        "close": 1417.413208,
        "volume": 375100
      },
      {
        "date": "2025-05-02",
        "close": 1389.48877,
        "volume": 310300
      },
      {
        "date": "2025-05-09",
        "close": 1420.30188,
        "volume": 266000
      },
      {
        "date": "2025-05-16",
        "close": 1420.30188,
        "volume": 418500
      },
      {
        "date": "2025-05-23",
        "close": 1399.117798,
        "volume": 639700
      },
      {
        "date": "2025-05-30",
        "close": 1458.515503,
        "volume": 2564500
      },
      {
        "date": "2025-06-06",
        "close": 1401.032349,
        "volume": 381600
      },
      {
        "date": "2025-06-13",
        "close": 1375.700684,
        "volume": 487700
      },
      {
        "date": "2025-06-20",
        "close": 1367.906372,
        "volume": 431600
      },
      {
        "date": "2025-06-27",
        "close": 1412.723755,
        "volume": 346000
      },
      {
        "date": "2025-07-04",
        "close": 1444.875488,
        "volume": 408700
      },
      {
        "date": "2025-07-11",
        "close": 1456.566895,
        "volume": 385400
      },
      {
        "date": "2025-07-18",
        "close": 1339.651978,
        "volume": 663500
      },
      {
        "date": "2025-07-25",
        "close": 1359.137817,
        "volume": 532800
      },
      {
        "date": "2025-08-01",
        "close": 1404.929443,
        "volume": 451000
      },
      {
        "date": "2025-08-08",
        "close": 1424.415283,
        "volume": 506500
      },
      {
        "date": "2025-08-15",
        "close": 1407.852295,
        "volume": 384100
      },
      {
        "date": "2025-08-22",
        "close": 1500.410034,
        "volume": 670900
      },
      {
        "date": "2025-08-29",
        "close": 1560.816162,
        "volume": 740700
      },
      {
        "date": "2025-09-05",
        "close": 1608.556641,
        "volume": 601200
      },
      {
        "date": "2025-09-12",
        "close": 1603.685181,
        "volume": 405100
      },
      {
        "date": "2025-09-19",
        "close": 1590.044922,
        "volume": 460200
      },
      {
        "date": "2025-09-26",
        "close": 1644.605347,
        "volume": 408800
      },
      {
        "date": "2025-10-03",
        "close": 1603.685181,
        "volume": 555800
      },
      {
        "date": "2025-10-10",
        "close": 1541.330322,
        "volume": 554900
      },
      {
        "date": "2025-10-17",
        "close": 1546.201782,
        "volume": 403900
      },
      {
        "date": "2025-10-24",
        "close": 1618.299561,
        "volume": 324100
      },
      {
        "date": "2025-10-31",
        "close": 1586.147705,
        "volume": 450400
      },
      {
        "date": "2025-11-07",
        "close": 1586.147705,
        "volume": 337100
      },
      {
        "date": "2025-11-14",
        "close": 1618.299561,
        "volume": 326300
      },
      {
        "date": "2025-11-21",
        "close": 1650.451172,
        "volume": 502000
      },
      {
        "date": "2025-11-28",
        "close": 1792.633301,
        "volume": 1667700
      },
      {
        "date": "2025-12-05",
        "close": 1721.324097,
        "volume": 398000
      },
      {
        "date": "2025-12-12",
        "close": 1759.949951,
        "volume": 378000
      },
      {
        "date": "2025-12-19",
        "close": 1760.940308,
        "volume": 351400
      },
      {
        "date": "2025-12-26",
        "close": 1772.825195,
        "volume": 285200
      },
      {
        "date": "2026-01-02",
        "close": 1757.969116,
        "volume": 262600
      },
      {
        "date": "2026-01-09",
        "close": 1811.45105,
        "volume": 363200
      },
      {
        "date": "2026-01-16",
        "close": 2005.570435,
        "volume": 690600
      },
      {
        "date": "2026-01-23",
        "close": 1916.43396,
        "volume": 630400
      },
      {
        "date": "2026-01-30",
        "close": 1843.143921,
        "volume": 442400
      },
      {
        "date": "2026-02-06",
        "close": 1916.43396,
        "volume": 573900
      },
      {
        "date": "2026-02-13",
        "close": 1952.088501,
        "volume": 610800
      },
      {
        "date": "2026-02-20",
        "close": 1988.733521,
        "volume": 577500
      },
      {
        "date": "2026-02-27",
        "close": 2075.88916,
        "volume": 758700
      },
      {
        "date": "2026-03-06",
        "close": 1902.568237,
        "volume": 794200
      },
      {
        "date": "2026-03-13",
        "close": 1818.383789,
        "volume": 500500
      },
      {
        "date": "2026-03-20",
        "close": 1838.191895,
        "volume": 436000
      },
      {
        "date": "2026-03-27",
        "close": 1813.431763,
        "volume": 451800
      },
      {
        "date": "2026-04-03",
        "close": 1850.076782,
        "volume": 514600
      },
      {
        "date": "2026-04-10",
        "close": 1800.556519,
        "volume": 472800
      },
      {
        "date": "2026-04-17",
        "close": 1808.479736,
        "volume": 787800
      },
      {
        "date": "2026-04-24",
        "close": 1729.247437,
        "volume": 572500
      },
      {
        "date": "2026-05-01",
        "close": 1763.911499,
        "volume": 430500
      },
      {
        "date": "2026-05-08",
        "close": 1780.748413,
        "volume": 225700
      },
      {
        "date": "2026-05-15",
        "close": 1808.479736,
        "volume": 729400
      },
      {
        "date": "2026-05-22",
        "close": 1795.604492,
        "volume": 1366800
      },
      {
        "date": "2026-05-29",
        "close": 1755.0,
        "volume": 2455400
      },
      {
        "date": "2026-06-05",
        "close": 1750.0,
        "volume": 92700
      },
      {
        "date": "2026-06-12",
        "close": 1721.0,
        "volume": 134300
      },
      {
        "date": "2026-06-19",
        "close": 1698.0,
        "volume": 130400
      },
      {
        "date": "2026-06-26",
        "close": 1712.0,
        "volume": 105100
      },
      {
        "date": "2026-07-03",
        "close": 1789.0,
        "volume": 95100
      },
      {
        "date": "2026-07-10",
        "close": 1850.0,
        "volume": 482600
      },
      {
        "date": "2026-07-17",
        "close": 1847.0,
        "volume": 846800
      },
      {
        "date": "2026-07-24",
        "close": 1849.0,
        "volume": 310000
      },
      {
        "date": "2026-07-31",
        "close": 1912.0,
        "volume": 995700
      },
      {
        "date": "2026-08-07",
        "close": 1972.0,
        "volume": 521100
      }
    ],
    "sharemaestro_context": {
      "trend": 1842.099125,
      "fair_value": 1441.66225,
      "market_activity": 37.608401,
      "market_dynamics": 0.796034,
      "relative_strength": -6.789811
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.006198,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9722,
        "conditional_difference": -0.003411,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.000769,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.031205,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.028994,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.040987,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.141013,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.004662,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": -0.026316
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": -0.030208
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.452256
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.004662
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.051647
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.02803
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.002349
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.025424
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.017467
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.543289
      }
    ]
  }
}