{
  "ticker": {
    "uuid": "1bccab5f-7576-418b-95ce-c80657a93f4b",
    "symbol": "600749",
    "name": "Tibet Tourism Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.56,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.200001,
    "boundary_margin": -0.483688,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.480048,
    "volatility_stability": 0.8399,
    "risk_context": 0.2083,
    "current_regime": {
      "move": 0.053546,
      "interruption": 0.053546,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.269,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 48.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.59,
        "direction_boundary": 12.25,
        "core_momentum": 0.109388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343572
      },
      {
        "date": "2023-08-04",
        "close": 13.15,
        "direction_boundary": 12.49,
        "core_momentum": 0.052842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347372
      },
      {
        "date": "2023-08-11",
        "close": 13.17,
        "direction_boundary": 11.86,
        "core_momentum": 0.110455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347385
      },
      {
        "date": "2023-08-18",
        "close": 12.68,
        "direction_boundary": 11.2,
        "core_momentum": 0.132143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35135
      },
      {
        "date": "2023-08-25",
        "close": 11.91,
        "direction_boundary": 11.11,
        "core_momentum": 0.072007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361669
      },
      {
        "date": "2023-09-01",
        "close": 12.6,
        "direction_boundary": 10.89,
        "core_momentum": 0.157025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369995
      },
      {
        "date": "2023-09-08",
        "close": 13.04,
        "direction_boundary": 11.15,
        "core_momentum": 0.169507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36864
      },
      {
        "date": "2023-09-15",
        "close": 12.84,
        "direction_boundary": 11.48,
        "core_momentum": 0.118467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366097
      },
      {
        "date": "2023-09-22",
        "close": 12.39,
        "direction_boundary": 11.45,
        "core_momentum": 0.082096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35218
      },
      {
        "date": "2023-09-29",
        "close": 12.32,
        "direction_boundary": 11.37,
        "core_momentum": 0.083553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350078
      },
      {
        "date": "2023-10-27",
        "close": 11.55,
        "direction_boundary": 9.65,
        "core_momentum": 0.196891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319335
      },
      {
        "date": "2023-11-03",
        "close": 11.7,
        "direction_boundary": 10.02,
        "core_momentum": 0.167665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305084
      },
      {
        "date": "2023-11-10",
        "close": 11.56,
        "direction_boundary": 10.11,
        "core_momentum": 0.143422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280094
      },
      {
        "date": "2023-11-17",
        "close": 11.9,
        "direction_boundary": 11.29,
        "core_momentum": 0.05403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281996
      },
      {
        "date": "2023-11-24",
        "close": 11.96,
        "direction_boundary": 11.61,
        "core_momentum": 0.030146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281892
      },
      {
        "date": "2023-12-01",
        "close": 12.08,
        "direction_boundary": 11.44,
        "core_momentum": 0.055944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282036
      },
      {
        "date": "2023-12-08",
        "close": 11.89,
        "direction_boundary": 10.59,
        "core_momentum": 0.122757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264517
      },
      {
        "date": "2023-12-15",
        "close": 11.98,
        "direction_boundary": 12.34,
        "core_momentum": -0.029173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258065
      },
      {
        "date": "2023-12-22",
        "close": 11.44,
        "direction_boundary": 12.44,
        "core_momentum": -0.080386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264233
      },
      {
        "date": "2023-12-29",
        "close": 11.76,
        "direction_boundary": 12.96,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257886
      },
      {
        "date": "2024-01-05",
        "close": 12.1,
        "direction_boundary": 12.45,
        "core_momentum": -0.028112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251284
      },
      {
        "date": "2024-01-12",
        "close": 12.12,
        "direction_boundary": 12.99,
        "core_momentum": -0.066975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251257
      },
      {
        "date": "2024-01-19",
        "close": 12.39,
        "direction_boundary": 12.19,
        "core_momentum": 0.016407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252556
      },
      {
        "date": "2024-01-26",
        "close": 11.8,
        "direction_boundary": 11.78,
        "core_momentum": 0.001698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260198
      },
      {
        "date": "2024-02-02",
        "close": 9.56,
        "direction_boundary": 11.98,
        "core_momentum": -0.202003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381513
      },
      {
        "date": "2024-02-09",
        "close": 9.11,
        "direction_boundary": 11.93,
        "core_momentum": -0.236379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383652
      },
      {
        "date": "2024-02-23",
        "close": 9.81,
        "direction_boundary": 11.97,
        "core_momentum": -0.180451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402287
      },
      {
        "date": "2024-03-01",
        "close": 10.13,
        "direction_boundary": 11.8,
        "core_momentum": -0.141525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404742
      },
      {
        "date": "2024-03-08",
        "close": 10.41,
        "direction_boundary": 12.05,
        "core_momentum": -0.1361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399922
      },
      {
        "date": "2024-03-15",
        "close": 10.73,
        "direction_boundary": 12.16,
        "core_momentum": -0.117599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393492
      },
      {
        "date": "2024-03-22",
        "close": 11.09,
        "direction_boundary": 11.73,
        "core_momentum": -0.054561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393223
      },
      {
        "date": "2024-03-29",
        "close": 11.1,
        "direction_boundary": 11.36,
        "core_momentum": -0.022887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39311
      },
      {
        "date": "2024-04-05",
        "close": 11.34,
        "direction_boundary": 12.34,
        "core_momentum": -0.081037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392343
      },
      {
        "date": "2024-04-12",
        "close": 11.9,
        "direction_boundary": 12.68,
        "core_momentum": -0.061514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398781
      },
      {
        "date": "2024-04-19",
        "close": 10.14,
        "direction_boundary": 12.78,
        "core_momentum": -0.206573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437519
      },
      {
        "date": "2024-04-26",
        "close": 13.63,
        "direction_boundary": 14.76,
        "core_momentum": -0.076558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601848
      },
      {
        "date": "2024-05-03",
        "close": 11.84,
        "direction_boundary": 14.67,
        "core_momentum": -0.192911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632043
      },
      {
        "date": "2024-05-10",
        "close": 11.0,
        "direction_boundary": 13.58,
        "core_momentum": -0.189985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640101
      },
      {
        "date": "2024-05-17",
        "close": 12.26,
        "direction_boundary": 12.41,
        "core_momentum": -0.012087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658018
      },
      {
        "date": "2024-05-24",
        "close": 11.55,
        "direction_boundary": 12.14,
        "core_momentum": -0.0486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662286
      },
      {
        "date": "2024-05-31",
        "close": 12.02,
        "direction_boundary": 12.04,
        "core_momentum": -0.001661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664696
      },
      {
        "date": "2024-06-07",
        "close": 11.64,
        "direction_boundary": 11.95,
        "core_momentum": -0.025941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666019
      },
      {
        "date": "2024-06-14",
        "close": 11.3,
        "direction_boundary": 12.81,
        "core_momentum": -0.117877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666891
      },
      {
        "date": "2024-06-21",
        "close": 11.85,
        "direction_boundary": 13.32,
        "core_momentum": -0.11036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670326
      },
      {
        "date": "2024-06-28",
        "close": 12.93,
        "direction_boundary": 13.37,
        "core_momentum": -0.032909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.677609
      },
      {
        "date": "2024-07-05",
        "close": 12.42,
        "direction_boundary": 12.64,
        "core_momentum": -0.017405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.679554
      },
      {
        "date": "2024-07-12",
        "close": 12.39,
        "direction_boundary": 13.27,
        "core_momentum": -0.066315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.678504
      },
      {
        "date": "2024-07-19",
        "close": 10.99,
        "direction_boundary": 13.3,
        "core_momentum": -0.173684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698872
      },
      {
        "date": "2024-07-26",
        "close": 10.54,
        "direction_boundary": 13.04,
        "core_momentum": -0.191718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699766
      },
      {
        "date": "2024-08-02",
        "close": 10.98,
        "direction_boundary": 13.15,
        "core_momentum": -0.165019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699906
      },
      {
        "date": "2024-08-09",
        "close": 10.86,
        "direction_boundary": 13.59,
        "core_momentum": -0.200883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632952
      },
      {
        "date": "2024-08-16",
        "close": 10.78,
        "direction_boundary": 13.15,
        "core_momentum": -0.180228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628617
      },
      {
        "date": "2024-08-23",
        "close": 10.43,
        "direction_boundary": 13.17,
        "core_momentum": -0.208049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623112
      },
      {
        "date": "2024-08-30",
        "close": 10.49,
        "direction_boundary": 12.68,
        "core_momentum": -0.172713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621666
      },
      {
        "date": "2024-09-06",
        "close": 10.49,
        "direction_boundary": 11.91,
        "core_momentum": -0.119228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620541
      },
      {
        "date": "2024-09-13",
        "close": 10.02,
        "direction_boundary": 12.6,
        "core_momentum": -0.204762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622161
      },
      {
        "date": "2024-09-20",
        "close": 10.12,
        "direction_boundary": 13.04,
        "core_momentum": -0.223926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620338
      },
      {
        "date": "2024-09-27",
        "close": 11.23,
        "direction_boundary": 12.84,
        "core_momentum": -0.125389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638056
      },
      {
        "date": "2024-10-04",
        "close": 12.29,
        "direction_boundary": 12.39,
        "core_momentum": -0.008071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649603
      },
      {
        "date": "2024-10-11",
        "close": 10.72,
        "direction_boundary": 12.32,
        "core_momentum": -0.12987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674059
      },
      {
        "date": "2024-10-18",
        "close": 10.99,
        "direction_boundary": 11.2,
        "core_momentum": -0.01875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636161
      },
      {
        "date": "2024-10-25",
        "close": 11.37,
        "direction_boundary": 10.93,
        "core_momentum": 0.040256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479588
      },
      {
        "date": "2024-11-01",
        "close": 11.26,
        "direction_boundary": 11.55,
        "core_momentum": -0.025108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439186
      },
      {
        "date": "2024-11-08",
        "close": 11.98,
        "direction_boundary": 11.7,
        "core_momentum": 0.023932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435168
      },
      {
        "date": "2024-11-15",
        "close": 11.21,
        "direction_boundary": 11.56,
        "core_momentum": -0.030277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417876
      },
      {
        "date": "2024-11-22",
        "close": 10.76,
        "direction_boundary": 11.9,
        "core_momentum": -0.095798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41363
      },
      {
        "date": "2024-11-29",
        "close": 11.34,
        "direction_boundary": 11.96,
        "core_momentum": -0.051839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416588
      },
      {
        "date": "2024-12-06",
        "close": 11.61,
        "direction_boundary": 12.08,
        "core_momentum": -0.038907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415752
      },
      {
        "date": "2024-12-13",
        "close": 12.65,
        "direction_boundary": 11.89,
        "core_momentum": 0.063919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429922
      },
      {
        "date": "2024-12-20",
        "close": 11.48,
        "direction_boundary": 11.98,
        "core_momentum": -0.041736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447276
      },
      {
        "date": "2024-12-27",
        "close": 11.0,
        "direction_boundary": 11.44,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431921
      },
      {
        "date": "2025-01-03",
        "close": 10.31,
        "direction_boundary": 11.76,
        "core_momentum": -0.123299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437097
      },
      {
        "date": "2025-01-10",
        "close": 10.26,
        "direction_boundary": 12.1,
        "core_momentum": -0.152066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437057
      },
      {
        "date": "2025-01-17",
        "close": 10.74,
        "direction_boundary": 12.12,
        "core_momentum": -0.113861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411269
      },
      {
        "date": "2025-01-24",
        "close": 10.72,
        "direction_boundary": 12.39,
        "core_momentum": -0.134786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407028
      },
      {
        "date": "2025-01-31",
        "close": 10.66,
        "direction_boundary": 11.8,
        "core_momentum": -0.09661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40292
      },
      {
        "date": "2025-02-07",
        "close": 10.69,
        "direction_boundary": 9.56,
        "core_momentum": 0.118201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4027
      },
      {
        "date": "2025-02-14",
        "close": 10.84,
        "direction_boundary": 9.11,
        "core_momentum": 0.189901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403067
      },
      {
        "date": "2025-02-21",
        "close": 11.12,
        "direction_boundary": 9.81,
        "core_momentum": 0.133537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401586
      },
      {
        "date": "2025-02-28",
        "close": 11.41,
        "direction_boundary": 10.13,
        "core_momentum": 0.126357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402869
      },
      {
        "date": "2025-03-07",
        "close": 11.41,
        "direction_boundary": 10.41,
        "core_momentum": 0.096061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402869
      },
      {
        "date": "2025-03-14",
        "close": 11.76,
        "direction_boundary": 10.73,
        "core_momentum": 0.095993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398118
      },
      {
        "date": "2025-03-21",
        "close": 11.8,
        "direction_boundary": 11.09,
        "core_momentum": 0.064022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398097
      },
      {
        "date": "2025-03-28",
        "close": 11.46,
        "direction_boundary": 11.1,
        "core_momentum": 0.032432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374581
      },
      {
        "date": "2025-04-04",
        "close": 11.65,
        "direction_boundary": 11.34,
        "core_momentum": 0.027337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352692
      },
      {
        "date": "2025-04-11",
        "close": 11.53,
        "direction_boundary": 11.9,
        "core_momentum": -0.031092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295056
      },
      {
        "date": "2025-04-18",
        "close": 11.72,
        "direction_boundary": 10.14,
        "core_momentum": 0.155819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294015
      },
      {
        "date": "2025-04-25",
        "close": 11.88,
        "direction_boundary": 13.63,
        "core_momentum": -0.128393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290984
      },
      {
        "date": "2025-05-02",
        "close": 11.11,
        "direction_boundary": 11.84,
        "core_momentum": -0.061655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305938
      },
      {
        "date": "2025-05-09",
        "close": 11.1,
        "direction_boundary": 11.0,
        "core_momentum": 0.009091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292373
      },
      {
        "date": "2025-05-16",
        "close": 11.13,
        "direction_boundary": 12.26,
        "core_momentum": -0.09217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277694
      },
      {
        "date": "2025-05-23",
        "close": 11.0,
        "direction_boundary": 11.55,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272028
      },
      {
        "date": "2025-05-30",
        "close": 11.19,
        "direction_boundary": 12.02,
        "core_momentum": -0.069052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262863
      },
      {
        "date": "2025-06-06",
        "close": 11.57,
        "direction_boundary": 11.64,
        "core_momentum": -0.006014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265015
      },
      {
        "date": "2025-06-13",
        "close": 11.51,
        "direction_boundary": 11.3,
        "core_momentum": 0.018584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234269
      },
      {
        "date": "2025-06-20",
        "close": 11.47,
        "direction_boundary": 11.85,
        "core_momentum": -0.032068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191714
      },
      {
        "date": "2025-06-27",
        "close": 11.95,
        "direction_boundary": 12.93,
        "core_momentum": -0.075793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189577
      },
      {
        "date": "2025-07-04",
        "close": 11.75,
        "direction_boundary": 12.42,
        "core_momentum": -0.053945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165315
      },
      {
        "date": "2025-07-11",
        "close": 12.05,
        "direction_boundary": 12.39,
        "core_momentum": -0.027441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166969
      },
      {
        "date": "2025-07-18",
        "close": 11.95,
        "direction_boundary": 10.99,
        "core_momentum": 0.087352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157953
      },
      {
        "date": "2025-07-25",
        "close": 19.26,
        "direction_boundary": 10.54,
        "core_momentum": 0.827324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674566
      },
      {
        "date": "2025-08-01",
        "close": 28.200001,
        "direction_boundary": 10.98,
        "core_momentum": 1.568306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836273
      },
      {
        "date": "2025-08-08",
        "close": 24.25,
        "direction_boundary": 10.86,
        "core_momentum": 1.232965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875254
      },
      {
        "date": "2025-08-15",
        "close": 26.76,
        "direction_boundary": 10.78,
        "core_momentum": 1.482375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879703
      },
      {
        "date": "2025-08-22",
        "close": 24.9,
        "direction_boundary": 10.43,
        "core_momentum": 1.387344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892068
      },
      {
        "date": "2025-08-29",
        "close": 24.43,
        "direction_boundary": 10.49,
        "core_momentum": 1.328885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894755
      },
      {
        "date": "2025-09-05",
        "close": 24.709999,
        "direction_boundary": 10.49,
        "core_momentum": 1.355577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894149
      },
      {
        "date": "2025-09-12",
        "close": 21.51,
        "direction_boundary": 10.02,
        "core_momentum": 1.146707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924138
      },
      {
        "date": "2025-09-19",
        "close": 24.34,
        "direction_boundary": 10.12,
        "core_momentum": 1.405138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933962
      },
      {
        "date": "2025-09-26",
        "close": 18.76,
        "direction_boundary": 11.23,
        "core_momentum": 0.670525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013816
      },
      {
        "date": "2025-10-03",
        "close": 18.43,
        "direction_boundary": 12.29,
        "core_momentum": 0.499593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015094
      },
      {
        "date": "2025-10-10",
        "close": 18.290001,
        "direction_boundary": 10.72,
        "core_momentum": 0.706157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01495
      },
      {
        "date": "2025-10-17",
        "close": 17.85,
        "direction_boundary": 10.99,
        "core_momentum": 0.624204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01663
      },
      {
        "date": "2025-10-24",
        "close": 18.26,
        "direction_boundary": 11.37,
        "core_momentum": 0.605981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.016662
      },
      {
        "date": "2025-10-31",
        "close": 18.860001,
        "direction_boundary": 11.26,
        "core_momentum": 0.674956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.009645
      },
      {
        "date": "2025-11-07",
        "close": 18.33,
        "direction_boundary": 11.98,
        "core_momentum": 0.53005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.011531
      },
      {
        "date": "2025-11-14",
        "close": 18.23,
        "direction_boundary": 11.21,
        "core_momentum": 0.626227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.011863
      },
      {
        "date": "2025-11-21",
        "close": 16.83,
        "direction_boundary": 10.76,
        "core_momentum": 0.564126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.02038
      },
      {
        "date": "2025-11-28",
        "close": 17.33,
        "direction_boundary": 11.34,
        "core_momentum": 0.528219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.020538
      },
      {
        "date": "2025-12-05",
        "close": 16.950001,
        "direction_boundary": 11.61,
        "core_momentum": 0.459948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.021642
      },
      {
        "date": "2025-12-12",
        "close": 16.620001,
        "direction_boundary": 12.65,
        "core_momentum": 0.313834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.022401
      },
      {
        "date": "2025-12-19",
        "close": 17.24,
        "direction_boundary": 11.48,
        "core_momentum": 0.501742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.022532
      },
      {
        "date": "2025-12-26",
        "close": 16.959999,
        "direction_boundary": 11.0,
        "core_momentum": 0.541818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.022786
      },
      {
        "date": "2026-01-02",
        "close": 17.08,
        "direction_boundary": 10.31,
        "core_momentum": 0.656644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.021904
      },
      {
        "date": "2026-01-09",
        "close": 17.280001,
        "direction_boundary": 10.26,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.02179
      },
      {
        "date": "2026-01-16",
        "close": 16.98,
        "direction_boundary": 10.74,
        "core_momentum": 0.581006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.022268
      },
      {
        "date": "2026-01-23",
        "close": 17.629999,
        "direction_boundary": 10.72,
        "core_momentum": 0.644589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.775317
      },
      {
        "date": "2026-01-30",
        "close": 16.620001,
        "direction_boundary": 10.66,
        "core_momentum": 0.5591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544435
      },
      {
        "date": "2026-02-06",
        "close": 16.690001,
        "direction_boundary": 10.69,
        "core_momentum": 0.561272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511533
      },
      {
        "date": "2026-02-13",
        "close": 16.450001,
        "direction_boundary": 10.84,
        "core_momentum": 0.517528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484984
      },
      {
        "date": "2026-02-27",
        "close": 16.42,
        "direction_boundary": 11.12,
        "core_momentum": 0.476619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479284
      },
      {
        "date": "2026-03-06",
        "close": 16.34,
        "direction_boundary": 11.41,
        "core_momentum": 0.432077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479507
      },
      {
        "date": "2026-03-13",
        "close": 16.610001,
        "direction_boundary": 11.41,
        "core_momentum": 0.455741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480116
      },
      {
        "date": "2026-03-20",
        "close": 16.120001,
        "direction_boundary": 11.76,
        "core_momentum": 0.370748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446733
      },
      {
        "date": "2026-03-27",
        "close": 16.209999,
        "direction_boundary": 11.8,
        "core_momentum": 0.373729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403444
      },
      {
        "date": "2026-04-03",
        "close": 15.55,
        "direction_boundary": 11.46,
        "core_momentum": 0.356894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201529
      },
      {
        "date": "2026-04-10",
        "close": 16.99,
        "direction_boundary": 11.65,
        "core_momentum": 0.458369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240564
      },
      {
        "date": "2026-04-17",
        "close": 20.299999,
        "direction_boundary": 11.53,
        "core_momentum": 0.760624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347553
      },
      {
        "date": "2026-04-24",
        "close": 18.299999,
        "direction_boundary": 11.72,
        "core_momentum": 0.561433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376711
      },
      {
        "date": "2026-05-01",
        "close": 16.24,
        "direction_boundary": 11.88,
        "core_momentum": 0.367003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410358
      },
      {
        "date": "2026-05-08",
        "close": 16.4,
        "direction_boundary": 11.11,
        "core_momentum": 0.476148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407493
      },
      {
        "date": "2026-05-15",
        "close": 16.049999,
        "direction_boundary": 11.1,
        "core_momentum": 0.445946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406819
      },
      {
        "date": "2026-05-22",
        "close": 15.31,
        "direction_boundary": 11.13,
        "core_momentum": 0.375562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410988
      },
      {
        "date": "2026-05-29",
        "close": 14.82,
        "direction_boundary": 11.0,
        "core_momentum": 0.347273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399196
      },
      {
        "date": "2026-06-05",
        "close": 14.99,
        "direction_boundary": 11.19,
        "core_momentum": 0.339589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396899
      },
      {
        "date": "2026-06-12",
        "close": 16.219999,
        "direction_boundary": 11.57,
        "core_momentum": 0.401901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41286
      },
      {
        "date": "2026-06-19",
        "close": 14.49,
        "direction_boundary": 11.51,
        "core_momentum": 0.258905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440255
      },
      {
        "date": "2026-06-26",
        "close": 13.38,
        "direction_boundary": 11.47,
        "core_momentum": 0.166521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447604
      },
      {
        "date": "2026-07-03",
        "close": 14.07,
        "direction_boundary": 11.95,
        "core_momentum": 0.177406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455113
      },
      {
        "date": "2026-07-10",
        "close": 14.85,
        "direction_boundary": 11.75,
        "core_momentum": 0.26383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462633
      },
      {
        "date": "2026-07-17",
        "close": 13.99,
        "direction_boundary": 12.05,
        "core_momentum": 0.160996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467922
      },
      {
        "date": "2026-07-24",
        "close": 13.1,
        "direction_boundary": 11.95,
        "core_momentum": 0.096234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474587
      },
      {
        "date": "2026-07-31",
        "close": 13.82,
        "direction_boundary": 19.26,
        "core_momentum": -0.282451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478281
      },
      {
        "date": "2026-08-07",
        "close": 14.56,
        "direction_boundary": 28.200001,
        "core_momentum": -0.483688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480048
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.59,
        "volume": 35672594
      },
      {
        "date": "2023-08-04",
        "close": 13.15,
        "volume": 37274429
      },
      {
        "date": "2023-08-11",
        "close": 13.17,
        "volume": 19061500
      },
      {
        "date": "2023-08-18",
        "close": 12.68,
        "volume": 34984488
      },
      {
        "date": "2023-08-25",
        "close": 11.91,
        "volume": 15158001
      },
      {
        "date": "2023-09-01",
        "close": 12.6,
        "volume": 16310010
      },
      {
        "date": "2023-09-08",
        "close": 13.04,
        "volume": 18724600
      },
      {
        "date": "2023-09-15",
        "close": 12.84,
        "volume": 21840600
      },
      {
        "date": "2023-09-22",
        "close": 12.39,
        "volume": 27894188
      },
      {
        "date": "2023-09-29",
        "close": 12.32,
        "volume": 16286119
      },
      {
        "date": "2023-10-13",
        "close": 11.2,
        "volume": 20346483
      },
      {
        "date": "2023-10-20",
        "close": 10.93,
        "volume": 11318121
      },
      {
        "date": "2023-10-27",
        "close": 11.55,
        "volume": 15318961
      },
      {
        "date": "2023-11-03",
        "close": 11.7,
        "volume": 14126482
      },
      {
        "date": "2023-11-10",
        "close": 11.56,
        "volume": 10587604
      },
      {
        "date": "2023-11-17",
        "close": 11.9,
        "volume": 9257700
      },
      {
        "date": "2023-11-24",
        "close": 11.96,
        "volume": 9100904
      },
      {
        "date": "2023-12-01",
        "close": 12.08,
        "volume": 10789396
      },
      {
        "date": "2023-12-08",
        "close": 11.89,
        "volume": 16621518
      },
      {
        "date": "2023-12-15",
        "close": 11.98,
        "volume": 12233500
      },
      {
        "date": "2023-12-22",
        "close": 11.44,
        "volume": 20792839
      },
      {
        "date": "2023-12-29",
        "close": 11.76,
        "volume": 11494101
      },
      {
        "date": "2024-01-05",
        "close": 12.1,
        "volume": 15569711
      },
      {
        "date": "2024-01-12",
        "close": 12.12,
        "volume": 24273011
      },
      {
        "date": "2024-01-19",
        "close": 12.39,
        "volume": 32002301
      },
      {
        "date": "2024-01-26",
        "close": 11.8,
        "volume": 27622169
      },
      {
        "date": "2024-02-02",
        "close": 9.56,
        "volume": 29951577
      },
      {
        "date": "2024-02-09",
        "close": 9.11,
        "volume": 31557701
      },
      {
        "date": "2024-02-23",
        "close": 9.81,
        "volume": 22839053
      },
      {
        "date": "2024-03-01",
        "close": 10.13,
        "volume": 25206961
      },
      {
        "date": "2024-03-08",
        "close": 10.41,
        "volume": 22117952
      },
      {
        "date": "2024-03-15",
        "close": 10.73,
        "volume": 19610215
      },
      {
        "date": "2024-03-22",
        "close": 11.09,
        "volume": 22182003
      },
      {
        "date": "2024-03-29",
        "close": 11.1,
        "volume": 16661302
      },
      {
        "date": "2024-04-05",
        "close": 11.34,
        "volume": 11590202
      },
      {
        "date": "2024-04-12",
        "close": 11.9,
        "volume": 43696716
      },
      {
        "date": "2024-04-19",
        "close": 10.14,
        "volume": 38086690
      },
      {
        "date": "2024-04-26",
        "close": 13.63,
        "volume": 40746954
      },
      {
        "date": "2024-05-03",
        "close": 11.84,
        "volume": 50289724
      },
      {
        "date": "2024-05-10",
        "close": 11.0,
        "volume": 84322445
      },
      {
        "date": "2024-05-17",
        "close": 12.26,
        "volume": 72649087
      },
      {
        "date": "2024-05-24",
        "close": 11.55,
        "volume": 103791504
      },
      {
        "date": "2024-05-31",
        "close": 12.02,
        "volume": 70403996
      },
      {
        "date": "2024-06-07",
        "close": 11.64,
        "volume": 55042113
      },
      {
        "date": "2024-06-14",
        "close": 11.3,
        "volume": 23608350
      },
      {
        "date": "2024-06-21",
        "close": 11.85,
        "volume": 41668559
      },
      {
        "date": "2024-06-28",
        "close": 12.93,
        "volume": 102342082
      },
      {
        "date": "2024-07-05",
        "close": 12.42,
        "volume": 63613662
      },
      {
        "date": "2024-07-12",
        "close": 12.39,
        "volume": 57565961
      },
      {
        "date": "2024-07-19",
        "close": 10.99,
        "volume": 43390357
      },
      {
        "date": "2024-07-26",
        "close": 10.54,
        "volume": 24040401
      },
      {
        "date": "2024-08-02",
        "close": 10.98,
        "volume": 29431273
      },
      {
        "date": "2024-08-09",
        "close": 10.86,
        "volume": 40111569
      },
      {
        "date": "2024-08-16",
        "close": 10.78,
        "volume": 23604419
      },
      {
        "date": "2024-08-23",
        "close": 10.43,
        "volume": 21852802
      },
      {
        "date": "2024-08-30",
        "close": 10.49,
        "volume": 27802198
      },
      {
        "date": "2024-09-06",
        "close": 10.49,
        "volume": 26824201
      },
      {
        "date": "2024-09-13",
        "close": 10.02,
        "volume": 30186900
      },
      {
        "date": "2024-09-20",
        "close": 10.12,
        "volume": 13539850
      },
      {
        "date": "2024-09-27",
        "close": 11.23,
        "volume": 49876362
      },
      {
        "date": "2024-10-04",
        "close": 12.29,
        "volume": 25126960
      },
      {
        "date": "2024-10-11",
        "close": 10.72,
        "volume": 55748622
      },
      {
        "date": "2024-10-18",
        "close": 10.99,
        "volume": 25274083
      },
      {
        "date": "2024-10-25",
        "close": 11.37,
        "volume": 41416306
      },
      {
        "date": "2024-11-01",
        "close": 11.26,
        "volume": 36378200
      },
      {
        "date": "2024-11-08",
        "close": 11.98,
        "volume": 43978485
      },
      {
        "date": "2024-11-15",
        "close": 11.21,
        "volume": 38911733
      },
      {
        "date": "2024-11-22",
        "close": 10.76,
        "volume": 22291307
      },
      {
        "date": "2024-11-29",
        "close": 11.34,
        "volume": 29028815
      },
      {
        "date": "2024-12-06",
        "close": 11.61,
        "volume": 25730501
      },
      {
        "date": "2024-12-13",
        "close": 12.65,
        "volume": 65226765
      },
      {
        "date": "2024-12-20",
        "close": 11.48,
        "volume": 67218545
      },
      {
        "date": "2024-12-27",
        "close": 11.0,
        "volume": 34350650
      },
      {
        "date": "2025-01-03",
        "close": 10.31,
        "volume": 24716478
      },
      {
        "date": "2025-01-10",
        "close": 10.26,
        "volume": 16044088
      },
      {
        "date": "2025-01-17",
        "close": 10.74,
        "volume": 20253950
      },
      {
        "date": "2025-01-24",
        "close": 10.72,
        "volume": 16688500
      },
      {
        "date": "2025-01-31",
        "close": 10.66,
        "volume": 3913600
      },
      {
        "date": "2025-02-07",
        "close": 10.69,
        "volume": 13814799
      },
      {
        "date": "2025-02-14",
        "close": 10.84,
        "volume": 21832600
      },
      {
        "date": "2025-02-21",
        "close": 11.12,
        "volume": 34567675
      },
      {
        "date": "2025-02-28",
        "close": 11.41,
        "volume": 34493671
      },
      {
        "date": "2025-03-07",
        "close": 11.41,
        "volume": 27052801
      },
      {
        "date": "2025-03-14",
        "close": 11.76,
        "volume": 26906200
      },
      {
        "date": "2025-03-21",
        "close": 11.8,
        "volume": 27367936
      },
      {
        "date": "2025-03-28",
        "close": 11.46,
        "volume": 52552197
      },
      {
        "date": "2025-04-04",
        "close": 11.65,
        "volume": 21669160
      },
      {
        "date": "2025-04-11",
        "close": 11.53,
        "volume": 49887701
      },
      {
        "date": "2025-04-18",
        "close": 11.72,
        "volume": 49760557
      },
      {
        "date": "2025-04-25",
        "close": 11.88,
        "volume": 47186992
      },
      {
        "date": "2025-05-02",
        "close": 11.11,
        "volume": 22148000
      },
      {
        "date": "2025-05-09",
        "close": 11.1,
        "volume": 18254312
      },
      {
        "date": "2025-05-16",
        "close": 11.13,
        "volume": 19717600
      },
      {
        "date": "2025-05-23",
        "close": 11.0,
        "volume": 20754708
      },
      {
        "date": "2025-05-30",
        "close": 11.19,
        "volume": 14494396
      },
      {
        "date": "2025-06-06",
        "close": 11.57,
        "volume": 21952808
      },
      {
        "date": "2025-06-13",
        "close": 11.51,
        "volume": 28899632
      },
      {
        "date": "2025-06-20",
        "close": 11.47,
        "volume": 18769350
      },
      {
        "date": "2025-06-27",
        "close": 11.95,
        "volume": 33288399
      },
      {
        "date": "2025-07-04",
        "close": 11.75,
        "volume": 23001500
      },
      {
        "date": "2025-07-11",
        "close": 12.05,
        "volume": 28300231
      },
      {
        "date": "2025-07-18",
        "close": 11.95,
        "volume": 21016150
      },
      {
        "date": "2025-07-25",
        "close": 19.26,
        "volume": 91496985
      },
      {
        "date": "2025-08-01",
        "close": 28.200001,
        "volume": 138946468
      },
      {
        "date": "2025-08-08",
        "close": 24.25,
        "volume": 242812245
      },
      {
        "date": "2025-08-15",
        "close": 26.76,
        "volume": 241380544
      },
      {
        "date": "2025-08-22",
        "close": 24.9,
        "volume": 232361042
      },
      {
        "date": "2025-08-29",
        "close": 24.43,
        "volume": 154342680
      },
      {
        "date": "2025-09-05",
        "close": 24.709999,
        "volume": 201663040
      },
      {
        "date": "2025-09-12",
        "close": 21.51,
        "volume": 133604189
      },
      {
        "date": "2025-09-19",
        "close": 24.34,
        "volume": 155229318
      },
      {
        "date": "2025-09-26",
        "close": 18.76,
        "volume": 115085779
      },
      {
        "date": "2025-10-03",
        "close": 18.43,
        "volume": 24438600
      },
      {
        "date": "2025-10-10",
        "close": 18.290001,
        "volume": 25571400
      },
      {
        "date": "2025-10-17",
        "close": 17.85,
        "volume": 50585302
      },
      {
        "date": "2025-10-24",
        "close": 18.26,
        "volume": 56403001
      },
      {
        "date": "2025-10-31",
        "close": 18.860001,
        "volume": 48729717
      },
      {
        "date": "2025-11-07",
        "close": 18.33,
        "volume": 62009301
      },
      {
        "date": "2025-11-14",
        "close": 18.23,
        "volume": 39235701
      },
      {
        "date": "2025-11-21",
        "close": 16.83,
        "volume": 35308200
      },
      {
        "date": "2025-11-28",
        "close": 17.33,
        "volume": 21052301
      },
      {
        "date": "2025-12-05",
        "close": 16.950001,
        "volume": 20482702
      },
      {
        "date": "2025-12-12",
        "close": 16.620001,
        "volume": 16222605
      },
      {
        "date": "2025-12-19",
        "close": 17.24,
        "volume": 35080350
      },
      {
        "date": "2025-12-26",
        "close": 16.959999,
        "volume": 22465405
      },
      {
        "date": "2026-01-02",
        "close": 17.08,
        "volume": 12531301
      },
      {
        "date": "2026-01-09",
        "close": 17.280001,
        "volume": 27121502
      },
      {
        "date": "2026-01-16",
        "close": 16.98,
        "volume": 62952819
      },
      {
        "date": "2026-01-23",
        "close": 17.629999,
        "volume": 41213700
      },
      {
        "date": "2026-01-30",
        "close": 16.620001,
        "volume": 37554303
      },
      {
        "date": "2026-02-06",
        "close": 16.690001,
        "volume": 31561201
      },
      {
        "date": "2026-02-13",
        "close": 16.450001,
        "volume": 27087051
      },
      {
        "date": "2026-02-27",
        "close": 16.42,
        "volume": 14505903
      },
      {
        "date": "2026-03-06",
        "close": 16.34,
        "volume": 26403782
      },
      {
        "date": "2026-03-13",
        "close": 16.610001,
        "volume": 21943502
      },
      {
        "date": "2026-03-20",
        "close": 16.120001,
        "volume": 20292631
      },
      {
        "date": "2026-03-27",
        "close": 16.209999,
        "volume": 27454500
      },
      {
        "date": "2026-04-03",
        "close": 15.55,
        "volume": 17818501
      },
      {
        "date": "2026-04-10",
        "close": 16.99,
        "volume": 44425400
      },
      {
        "date": "2026-04-17",
        "close": 20.299999,
        "volume": 176018513
      },
      {
        "date": "2026-04-24",
        "close": 18.299999,
        "volume": 176955431
      },
      {
        "date": "2026-05-01",
        "close": 16.24,
        "volume": 66922499
      },
      {
        "date": "2026-05-08",
        "close": 16.4,
        "volume": 35891050
      },
      {
        "date": "2026-05-15",
        "close": 16.049999,
        "volume": 49293402
      },
      {
        "date": "2026-05-22",
        "close": 15.31,
        "volume": 36687640
      },
      {
        "date": "2026-05-29",
        "close": 14.82,
        "volume": 33325103
      },
      {
        "date": "2026-06-05",
        "close": 14.99,
        "volume": 6716715
      },
      {
        "date": "2026-06-12",
        "close": 16.219999,
        "volume": 16497100
      },
      {
        "date": "2026-06-19",
        "close": 14.49,
        "volume": 43115121
      },
      {
        "date": "2026-06-26",
        "close": 13.38,
        "volume": 7346328
      },
      {
        "date": "2026-07-03",
        "close": 14.07,
        "volume": 5402200
      },
      {
        "date": "2026-07-10",
        "close": 14.85,
        "volume": 80971504
      },
      {
        "date": "2026-07-17",
        "close": 13.99,
        "volume": 55372204
      },
      {
        "date": "2026-07-24",
        "close": 13.1,
        "volume": 38795252
      },
      {
        "date": "2026-07-31",
        "close": 13.82,
        "volume": 35254043
      },
      {
        "date": "2026-08-07",
        "close": 14.56,
        "volume": 38855492
      }
    ],
    "sharemaestro_context": {
      "trend": 15.892667,
      "fair_value": 13.658269,
      "market_activity": -27.597604,
      "market_dynamics": -0.884355,
      "relative_strength": -16.906197
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.070108,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.063866,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.095238,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.2857,
        "conditional_difference": 0.111632,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.306954,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": 0.287623,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.223146,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.135794,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.071429
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.089804
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.064815
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.039533
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.050567
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.096234
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.053546
      }
    ]
  }
}