{
  "ticker": {
    "uuid": "1bcee00b-c896-43bc-b4ce-0b859242e56f",
    "symbol": "188A",
    "name": "Global X India Top 10+ ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 892.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 903.234497,
    "boundary_margin": -0.012438,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.163292,
    "volatility_stability": 0.6787,
    "risk_context": 0.6124,
    "current_regime": {
      "move": 0.003554,
      "interruption": 0.057715,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.439,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-23",
        "close": 920.106445,
        "direction_boundary": 1023.654175,
        "core_momentum": -0.101155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181935
      },
      {
        "date": "2025-05-30",
        "close": 918.132019,
        "direction_boundary": 996.067627,
        "core_momentum": -0.078243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181125
      },
      {
        "date": "2025-06-06",
        "close": 920.106445,
        "direction_boundary": 977.348206,
        "core_momentum": -0.058568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180099
      },
      {
        "date": "2025-06-13",
        "close": 899.268616,
        "direction_boundary": 1000.993713,
        "core_momentum": -0.101624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181389
      },
      {
        "date": "2025-06-20",
        "close": 927.029907,
        "direction_boundary": 999.023315,
        "core_momentum": -0.072064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18727
      },
      {
        "date": "2025-06-27",
        "close": 945.86792,
        "direction_boundary": 1046.314331,
        "core_momentum": -0.096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189494
      },
      {
        "date": "2025-07-04",
        "close": 942.893494,
        "direction_boundary": 1044.34375,
        "core_momentum": -0.097143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189493
      },
      {
        "date": "2025-07-11",
        "close": 941.902039,
        "direction_boundary": 1054.196289,
        "core_momentum": -0.106521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189192
      },
      {
        "date": "2025-07-18",
        "close": 944.876465,
        "direction_boundary": 1054.196289,
        "core_momentum": -0.1037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180715
      },
      {
        "date": "2025-07-25",
        "close": 930.995789,
        "direction_boundary": 1030.550537,
        "core_momentum": -0.096603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181139
      },
      {
        "date": "2025-08-01",
        "close": 930.004333,
        "direction_boundary": 996.067627,
        "core_momentum": -0.066324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181139
      },
      {
        "date": "2025-08-08",
        "close": 903.234497,
        "direction_boundary": 969.46637,
        "core_momentum": -0.068318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184134
      },
      {
        "date": "2025-08-15",
        "close": 916.123657,
        "direction_boundary": 980.303955,
        "core_momentum": -0.06547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181451
      },
      {
        "date": "2025-08-22",
        "close": 947.850891,
        "direction_boundary": 974.392456,
        "core_momentum": -0.027239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184511
      },
      {
        "date": "2025-08-29",
        "close": 920.089539,
        "direction_boundary": 982.274414,
        "core_momentum": -0.063307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179858
      },
      {
        "date": "2025-09-05",
        "close": 924.055481,
        "direction_boundary": 961.584534,
        "core_momentum": -0.039028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179823
      },
      {
        "date": "2025-09-12",
        "close": 937.936157,
        "direction_boundary": 965.525452,
        "core_momentum": -0.028574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180477
      },
      {
        "date": "2025-09-19",
        "close": 948.842407,
        "direction_boundary": 985.230103,
        "core_momentum": -0.036933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162157
      },
      {
        "date": "2025-09-26",
        "close": 936.944702,
        "direction_boundary": 1014.786926,
        "core_momentum": -0.076708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162898
      },
      {
        "date": "2025-10-03",
        "close": 920.089539,
        "direction_boundary": 990.156189,
        "core_momentum": -0.070763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139512
      },
      {
        "date": "2025-10-10",
        "close": 973.629272,
        "direction_boundary": 989.171021,
        "core_momentum": -0.015712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158013
      },
      {
        "date": "2025-10-17",
        "close": 973.629272,
        "direction_boundary": 988.18573,
        "core_momentum": -0.01473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154421
      },
      {
        "date": "2025-10-24",
        "close": 1014.279785,
        "direction_boundary": 984.244873,
        "core_momentum": 0.030516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157394
      },
      {
        "date": "2025-10-31",
        "close": 997.424683,
        "direction_boundary": 989.171021,
        "core_momentum": 0.008344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158533
      },
      {
        "date": "2025-11-07",
        "close": 975.612244,
        "direction_boundary": 980.303955,
        "core_momentum": -0.004786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15806
      },
      {
        "date": "2025-11-14",
        "close": 1005.356506,
        "direction_boundary": 983.259583,
        "core_momentum": 0.022473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159121
      },
      {
        "date": "2025-11-21",
        "close": 1024.194458,
        "direction_boundary": 977.348206,
        "core_momentum": 0.047932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158181
      },
      {
        "date": "2025-11-28",
        "close": 1020.228577,
        "direction_boundary": 963.554932,
        "core_momentum": 0.058817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158337
      },
      {
        "date": "2025-12-05",
        "close": 1002.38208,
        "direction_boundary": 975.377747,
        "core_momentum": 0.027686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161168
      },
      {
        "date": "2025-12-12",
        "close": 1004.429749,
        "direction_boundary": 985.26416,
        "core_momentum": 0.019452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156708
      },
      {
        "date": "2025-12-19",
        "close": 994.46521,
        "direction_boundary": 978.353577,
        "core_momentum": 0.016468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153195
      },
      {
        "date": "2025-12-26",
        "close": 1007.419128,
        "direction_boundary": 984.276978,
        "core_momentum": 0.023512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151881
      },
      {
        "date": "2026-01-02",
        "close": 999.44751,
        "direction_boundary": 984.276978,
        "core_momentum": 0.015413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152378
      },
      {
        "date": "2026-01-09",
        "close": 1010.408508,
        "direction_boundary": 975.391846,
        "core_momentum": 0.0359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152763
      },
      {
        "date": "2026-01-16",
        "close": 1005.426208,
        "direction_boundary": 936.889587,
        "core_momentum": 0.073153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153128
      },
      {
        "date": "2026-01-23",
        "close": 970.550232,
        "direction_boundary": 947.749146,
        "core_momentum": 0.024058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160207
      },
      {
        "date": "2026-01-30",
        "close": 943.645813,
        "direction_boundary": 946.761902,
        "core_momentum": -0.003291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165413
      },
      {
        "date": "2026-02-06",
        "close": 983.50415,
        "direction_boundary": 930.966125,
        "core_momentum": 0.056434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16893
      },
      {
        "date": "2026-02-13",
        "close": 946.635193,
        "direction_boundary": 906.285156,
        "core_momentum": 0.044522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177568
      },
      {
        "date": "2026-02-20",
        "close": 958.592712,
        "direction_boundary": 887.527588,
        "core_momentum": 0.080071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172047
      },
      {
        "date": "2026-02-27",
        "close": 950.621033,
        "direction_boundary": 851.986938,
        "core_momentum": 0.115769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167033
      },
      {
        "date": "2026-03-06",
        "close": 926.706055,
        "direction_boundary": 856.923218,
        "core_momentum": 0.081434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171005
      },
      {
        "date": "2026-03-13",
        "close": 881.865417,
        "direction_boundary": 855.935913,
        "core_momentum": 0.030294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182828
      },
      {
        "date": "2026-03-20",
        "close": 866.918579,
        "direction_boundary": 908.259644,
        "core_momentum": -0.045517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18278
      },
      {
        "date": "2026-03-27",
        "close": 846.98938,
        "direction_boundary": 917.144714,
        "core_momentum": -0.076493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184432
      },
      {
        "date": "2026-04-03",
        "close": 845.99292,
        "direction_boundary": 862.846619,
        "core_momentum": -0.019533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183304
      },
      {
        "date": "2026-04-10",
        "close": 891.830017,
        "direction_boundary": 859.884888,
        "core_momentum": 0.03715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180888
      },
      {
        "date": "2026-04-17",
        "close": 909.766235,
        "direction_boundary": 884.565918,
        "core_momentum": 0.028489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183717
      },
      {
        "date": "2026-04-24",
        "close": 888.840637,
        "direction_boundary": 915.170288,
        "core_momentum": -0.02877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174648
      },
      {
        "date": "2026-05-01",
        "close": 866.918579,
        "direction_boundary": 931.953369,
        "core_momentum": -0.069783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176113
      },
      {
        "date": "2026-05-08",
        "close": 885.851257,
        "direction_boundary": 910.234131,
        "core_momentum": -0.026787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178234
      },
      {
        "date": "2026-05-15",
        "close": 865.922119,
        "direction_boundary": 934.915039,
        "core_momentum": -0.073796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173208
      },
      {
        "date": "2026-05-22",
        "close": 858.946899,
        "direction_boundary": 920.106445,
        "core_momentum": -0.06647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169634
      },
      {
        "date": "2026-05-29",
        "close": 861.936279,
        "direction_boundary": 918.132019,
        "core_momentum": -0.061207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17019
      },
      {
        "date": "2026-06-05",
        "close": 856.953979,
        "direction_boundary": 920.106445,
        "core_momentum": -0.068636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169427
      },
      {
        "date": "2026-06-12",
        "close": 849.0,
        "direction_boundary": 899.268616,
        "core_momentum": -0.055899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169077
      },
      {
        "date": "2026-06-19",
        "close": 884.0,
        "direction_boundary": 927.029907,
        "core_momentum": -0.046417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180997
      },
      {
        "date": "2026-06-26",
        "close": 878.0,
        "direction_boundary": 945.86792,
        "core_momentum": -0.071752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179248
      },
      {
        "date": "2026-07-03",
        "close": 879.0,
        "direction_boundary": 942.893494,
        "core_momentum": -0.067763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179421
      },
      {
        "date": "2026-07-10",
        "close": 877.0,
        "direction_boundary": 941.902039,
        "core_momentum": -0.068905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178018
      },
      {
        "date": "2026-07-17",
        "close": 876.0,
        "direction_boundary": 944.876465,
        "core_momentum": -0.072895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178118
      },
      {
        "date": "2026-07-24",
        "close": 873.0,
        "direction_boundary": 930.995789,
        "core_momentum": -0.062294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172784
      },
      {
        "date": "2026-07-31",
        "close": 898.0,
        "direction_boundary": 930.004333,
        "core_momentum": -0.034413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174763
      },
      {
        "date": "2026-08-07",
        "close": 892.0,
        "direction_boundary": 903.234497,
        "core_momentum": -0.012438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163292
      }
    ],
    "price_history": [
      {
        "date": "2024-05-24",
        "close": 1023.654175,
        "volume": 438066
      },
      {
        "date": "2024-05-31",
        "close": 996.067627,
        "volume": 1567229
      },
      {
        "date": "2024-06-07",
        "close": 977.348206,
        "volume": 1325605
      },
      {
        "date": "2024-06-14",
        "close": 1000.993713,
        "volume": 469749
      },
      {
        "date": "2024-06-21",
        "close": 999.023315,
        "volume": 320789
      },
      {
        "date": "2024-06-28",
        "close": 1046.314331,
        "volume": 470188
      },
      {
        "date": "2024-07-05",
        "close": 1044.34375,
        "volume": 486266
      },
      {
        "date": "2024-07-12",
        "close": 1054.196289,
        "volume": 496422
      },
      {
        "date": "2024-07-19",
        "close": 1054.196289,
        "volume": 341290
      },
      {
        "date": "2024-07-26",
        "close": 1030.550537,
        "volume": 414028
      },
      {
        "date": "2024-08-02",
        "close": 996.067627,
        "volume": 236797
      },
      {
        "date": "2024-08-09",
        "close": 969.46637,
        "volume": 373394
      },
      {
        "date": "2024-08-16",
        "close": 980.303955,
        "volume": 136124
      },
      {
        "date": "2024-08-23",
        "close": 974.392456,
        "volume": 149805
      },
      {
        "date": "2024-08-30",
        "close": 982.274414,
        "volume": 93862
      },
      {
        "date": "2024-09-06",
        "close": 961.584534,
        "volume": 181268
      },
      {
        "date": "2024-09-13",
        "close": 965.525452,
        "volume": 100178
      },
      {
        "date": "2024-09-20",
        "close": 985.230103,
        "volume": 75737
      },
      {
        "date": "2024-09-27",
        "close": 1014.786926,
        "volume": 152823
      },
      {
        "date": "2024-10-04",
        "close": 990.156189,
        "volume": 111115
      },
      {
        "date": "2024-10-11",
        "close": 989.171021,
        "volume": 65514
      },
      {
        "date": "2024-10-18",
        "close": 988.18573,
        "volume": 46242
      },
      {
        "date": "2024-10-25",
        "close": 984.244873,
        "volume": 61901
      },
      {
        "date": "2024-11-01",
        "close": 989.171021,
        "volume": 57760
      },
      {
        "date": "2024-11-08",
        "close": 980.303955,
        "volume": 89847
      },
      {
        "date": "2024-11-15",
        "close": 983.259583,
        "volume": 140344
      },
      {
        "date": "2024-11-22",
        "close": 977.348206,
        "volume": 110797
      },
      {
        "date": "2024-11-29",
        "close": 963.554932,
        "volume": 163439
      },
      {
        "date": "2024-12-06",
        "close": 975.377747,
        "volume": 95252
      },
      {
        "date": "2024-12-13",
        "close": 985.26416,
        "volume": 123486
      },
      {
        "date": "2024-12-20",
        "close": 978.353577,
        "volume": 312915
      },
      {
        "date": "2024-12-27",
        "close": 984.276978,
        "volume": 176230
      },
      {
        "date": "2025-01-03",
        "close": 984.276978,
        "volume": 25916
      },
      {
        "date": "2025-01-10",
        "close": 975.391846,
        "volume": 201036
      },
      {
        "date": "2025-01-17",
        "close": 936.889587,
        "volume": 172032
      },
      {
        "date": "2025-01-24",
        "close": 947.749146,
        "volume": 101046
      },
      {
        "date": "2025-01-31",
        "close": 946.761902,
        "volume": 89204
      },
      {
        "date": "2025-02-07",
        "close": 930.966125,
        "volume": 108563
      },
      {
        "date": "2025-02-14",
        "close": 906.285156,
        "volume": 85773
      },
      {
        "date": "2025-02-21",
        "close": 887.527588,
        "volume": 84196
      },
      {
        "date": "2025-02-28",
        "close": 851.986938,
        "volume": 49587
      },
      {
        "date": "2025-03-07",
        "close": 856.923218,
        "volume": 127868
      },
      {
        "date": "2025-03-14",
        "close": 855.935913,
        "volume": 51549
      },
      {
        "date": "2025-03-21",
        "close": 908.259644,
        "volume": 81513
      },
      {
        "date": "2025-03-28",
        "close": 917.144714,
        "volume": 108406
      },
      {
        "date": "2025-04-04",
        "close": 862.846619,
        "volume": 60698
      },
      {
        "date": "2025-04-11",
        "close": 859.884888,
        "volume": 84925
      },
      {
        "date": "2025-04-18",
        "close": 884.565918,
        "volume": 37339
      },
      {
        "date": "2025-04-25",
        "close": 915.170288,
        "volume": 32854
      },
      {
        "date": "2025-05-02",
        "close": 931.953369,
        "volume": 39263
      },
      {
        "date": "2025-05-09",
        "close": 910.234131,
        "volume": 150587
      },
      {
        "date": "2025-05-16",
        "close": 934.915039,
        "volume": 114685
      },
      {
        "date": "2025-05-23",
        "close": 920.106445,
        "volume": 33680
      },
      {
        "date": "2025-05-30",
        "close": 918.132019,
        "volume": 55878
      },
      {
        "date": "2025-06-06",
        "close": 920.106445,
        "volume": 41760
      },
      {
        "date": "2025-06-13",
        "close": 899.268616,
        "volume": 86080
      },
      {
        "date": "2025-06-20",
        "close": 927.029907,
        "volume": 71085
      },
      {
        "date": "2025-06-27",
        "close": 945.86792,
        "volume": 35776
      },
      {
        "date": "2025-07-04",
        "close": 942.893494,
        "volume": 45526
      },
      {
        "date": "2025-07-11",
        "close": 941.902039,
        "volume": 74996
      },
      {
        "date": "2025-07-18",
        "close": 944.876465,
        "volume": 27375
      },
      {
        "date": "2025-07-25",
        "close": 930.995789,
        "volume": 34485
      },
      {
        "date": "2025-08-01",
        "close": 930.004333,
        "volume": 90976
      },
      {
        "date": "2025-08-08",
        "close": 903.234497,
        "volume": 32601
      },
      {
        "date": "2025-08-15",
        "close": 916.123657,
        "volume": 67595
      },
      {
        "date": "2025-08-22",
        "close": 947.850891,
        "volume": 221598
      },
      {
        "date": "2025-08-29",
        "close": 920.089539,
        "volume": 86826
      },
      {
        "date": "2025-09-05",
        "close": 924.055481,
        "volume": 32171
      },
      {
        "date": "2025-09-12",
        "close": 937.936157,
        "volume": 79822
      },
      {
        "date": "2025-09-19",
        "close": 948.842407,
        "volume": 85132
      },
      {
        "date": "2025-09-26",
        "close": 936.944702,
        "volume": 82016
      },
      {
        "date": "2025-10-03",
        "close": 920.089539,
        "volume": 87714
      },
      {
        "date": "2025-10-10",
        "close": 973.629272,
        "volume": 136597
      },
      {
        "date": "2025-10-17",
        "close": 973.629272,
        "volume": 59734
      },
      {
        "date": "2025-10-24",
        "close": 1014.279785,
        "volume": 339167
      },
      {
        "date": "2025-10-31",
        "close": 997.424683,
        "volume": 164940
      },
      {
        "date": "2025-11-07",
        "close": 975.612244,
        "volume": 105952
      },
      {
        "date": "2025-11-14",
        "close": 1005.356506,
        "volume": 118483
      },
      {
        "date": "2025-11-21",
        "close": 1024.194458,
        "volume": 113205
      },
      {
        "date": "2025-11-28",
        "close": 1020.228577,
        "volume": 57376
      },
      {
        "date": "2025-12-05",
        "close": 1002.38208,
        "volume": 76737
      },
      {
        "date": "2025-12-12",
        "close": 1004.429749,
        "volume": 78991
      },
      {
        "date": "2025-12-19",
        "close": 994.46521,
        "volume": 102109
      },
      {
        "date": "2025-12-26",
        "close": 1007.419128,
        "volume": 131365
      },
      {
        "date": "2026-01-02",
        "close": 999.44751,
        "volume": 32667
      },
      {
        "date": "2026-01-09",
        "close": 1010.408508,
        "volume": 152019
      },
      {
        "date": "2026-01-16",
        "close": 1005.426208,
        "volume": 110187
      },
      {
        "date": "2026-01-23",
        "close": 970.550232,
        "volume": 116788
      },
      {
        "date": "2026-01-30",
        "close": 943.645813,
        "volume": 121718
      },
      {
        "date": "2026-02-06",
        "close": 983.50415,
        "volume": 294782
      },
      {
        "date": "2026-02-13",
        "close": 946.635193,
        "volume": 61953
      },
      {
        "date": "2026-02-20",
        "close": 958.592712,
        "volume": 48768
      },
      {
        "date": "2026-02-27",
        "close": 950.621033,
        "volume": 138214
      },
      {
        "date": "2026-03-06",
        "close": 926.706055,
        "volume": 99201
      },
      {
        "date": "2026-03-13",
        "close": 881.865417,
        "volume": 220295
      },
      {
        "date": "2026-03-20",
        "close": 866.918579,
        "volume": 56935
      },
      {
        "date": "2026-03-27",
        "close": 846.98938,
        "volume": 81538
      },
      {
        "date": "2026-04-03",
        "close": 845.99292,
        "volume": 70808
      },
      {
        "date": "2026-04-10",
        "close": 891.830017,
        "volume": 48430
      },
      {
        "date": "2026-04-17",
        "close": 909.766235,
        "volume": 20892
      },
      {
        "date": "2026-04-24",
        "close": 888.840637,
        "volume": 23237
      },
      {
        "date": "2026-05-01",
        "close": 866.918579,
        "volume": 16553
      },
      {
        "date": "2026-05-08",
        "close": 885.851257,
        "volume": 20801
      },
      {
        "date": "2026-05-15",
        "close": 865.922119,
        "volume": 57042
      },
      {
        "date": "2026-05-22",
        "close": 858.946899,
        "volume": 32800
      },
      {
        "date": "2026-05-29",
        "close": 861.936279,
        "volume": 26411
      },
      {
        "date": "2026-06-05",
        "close": 856.953979,
        "volume": 8929
      },
      {
        "date": "2026-06-12",
        "close": 849.0,
        "volume": 1543
      },
      {
        "date": "2026-06-19",
        "close": 884.0,
        "volume": 4635
      },
      {
        "date": "2026-06-26",
        "close": 878.0,
        "volume": 2682
      },
      {
        "date": "2026-07-03",
        "close": 879.0,
        "volume": 1862
      },
      {
        "date": "2026-07-10",
        "close": 877.0,
        "volume": 29791
      },
      {
        "date": "2026-07-17",
        "close": 876.0,
        "volume": 26436
      },
      {
        "date": "2026-07-24",
        "close": 873.0,
        "volume": 16137
      },
      {
        "date": "2026-07-31",
        "close": 898.0,
        "volume": 83847
      },
      {
        "date": "2026-08-07",
        "close": 892.0,
        "volume": 57703
      }
    ],
    "sharemaestro_context": {
      "trend": 897.347123,
      "fair_value": 944.226966,
      "market_activity": -27.572501,
      "market_dynamics": 0.682444,
      "relative_strength": -21.324369
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.018104,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.01411,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.052685,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.050553,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.113126,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.186188,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.06647,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002088,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.05817
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.016618
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.034621
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.103343
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.024138
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.020112
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.003554
      }
    ]
  }
}