{
  "ticker": {
    "uuid": "1bd030bd-52f6-4ba5-a6fc-07d8ed555fcd",
    "symbol": "KNSL",
    "name": "Kinsale Capital Group Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 373.76,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 437.871395,
    "boundary_margin": -0.146416,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.342229,
    "volatility_stability": 0.6948,
    "risk_context": 0.2922,
    "current_regime": {
      "move": -0.163076,
      "interruption": 0.22696,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.835,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 366.174093,
        "direction_boundary": 275.343989,
        "core_momentum": 0.329879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266664
      },
      {
        "date": "2023-08-25",
        "close": 381.187589,
        "direction_boundary": 260.397453,
        "core_momentum": 0.463868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257422
      },
      {
        "date": "2023-09-01",
        "close": 401.0329,
        "direction_boundary": 252.965191,
        "core_momentum": 0.585328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264136
      },
      {
        "date": "2023-09-08",
        "close": 408.199,
        "direction_boundary": 244.310779,
        "core_momentum": 0.670819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235276
      },
      {
        "date": "2023-09-15",
        "close": 407.900413,
        "direction_boundary": 244.797651,
        "core_momentum": 0.666276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222345
      },
      {
        "date": "2023-09-22",
        "close": 424.133621,
        "direction_boundary": 244.181608,
        "core_momentum": 0.73696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224742
      },
      {
        "date": "2023-09-29",
        "close": 412.180167,
        "direction_boundary": 253.789894,
        "core_momentum": 0.6241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22945
      },
      {
        "date": "2023-10-06",
        "close": 429.448479,
        "direction_boundary": 260.606113,
        "core_momentum": 0.647883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23272
      },
      {
        "date": "2023-10-13",
        "close": 437.042555,
        "direction_boundary": 273.970274,
        "core_momentum": 0.595219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232719
      },
      {
        "date": "2023-10-20",
        "close": 422.780024,
        "direction_boundary": 274.973828,
        "core_momentum": 0.537528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230932
      },
      {
        "date": "2023-10-27",
        "close": 341.255678,
        "direction_boundary": 311.399862,
        "core_momentum": 0.095876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386596
      },
      {
        "date": "2023-11-03",
        "close": 337.931404,
        "direction_boundary": 322.319723,
        "core_momentum": 0.048435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386897
      },
      {
        "date": "2023-11-10",
        "close": 355.707314,
        "direction_boundary": 281.402536,
        "core_momentum": 0.264052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393058
      },
      {
        "date": "2023-11-17",
        "close": 350.482033,
        "direction_boundary": 306.044261,
        "core_momentum": 0.1452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391674
      },
      {
        "date": "2023-11-24",
        "close": 365.132727,
        "direction_boundary": 309.144349,
        "core_momentum": 0.181108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388629
      },
      {
        "date": "2023-12-01",
        "close": 337.018716,
        "direction_boundary": 300.529947,
        "core_momentum": 0.121415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385088
      },
      {
        "date": "2023-12-08",
        "close": 329.302174,
        "direction_boundary": 282.776284,
        "core_momentum": 0.164533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378426
      },
      {
        "date": "2023-12-15",
        "close": 335.574975,
        "direction_boundary": 274.813975,
        "core_momentum": 0.221099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379622
      },
      {
        "date": "2023-12-22",
        "close": 331.343324,
        "direction_boundary": 272.169813,
        "core_momentum": 0.217414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379628
      },
      {
        "date": "2023-12-29",
        "close": 333.464128,
        "direction_boundary": 259.962927,
        "core_momentum": 0.282737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374047
      },
      {
        "date": "2024-01-05",
        "close": 357.021983,
        "direction_boundary": 270.281125,
        "core_momentum": 0.320928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386649
      },
      {
        "date": "2024-01-12",
        "close": 381.10755,
        "direction_boundary": 289.267405,
        "core_momentum": 0.317492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397398
      },
      {
        "date": "2024-01-19",
        "close": 397.028518,
        "direction_boundary": 262.895363,
        "core_momentum": 0.510215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397371
      },
      {
        "date": "2024-01-26",
        "close": 388.89379,
        "direction_boundary": 271.4541,
        "core_momentum": 0.432632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39786
      },
      {
        "date": "2024-02-02",
        "close": 394.011599,
        "direction_boundary": 288.770382,
        "core_momentum": 0.364446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397879
      },
      {
        "date": "2024-02-09",
        "close": 417.280706,
        "direction_boundary": 288.561632,
        "core_momentum": 0.446071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404544
      },
      {
        "date": "2024-02-16",
        "close": 502.849687,
        "direction_boundary": 332.31954,
        "core_momentum": 0.513151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476182
      },
      {
        "date": "2024-02-23",
        "close": 505.906433,
        "direction_boundary": 314.655342,
        "core_momentum": 0.607811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47452
      },
      {
        "date": "2024-03-01",
        "close": 515.197806,
        "direction_boundary": 315.072744,
        "core_momentum": 0.635171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471186
      },
      {
        "date": "2024-03-08",
        "close": 523.583913,
        "direction_boundary": 292.567548,
        "core_momentum": 0.789617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471137
      },
      {
        "date": "2024-03-15",
        "close": 514.042475,
        "direction_boundary": 280.355272,
        "core_momentum": 0.83354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472545
      },
      {
        "date": "2024-03-22",
        "close": 520.605948,
        "direction_boundary": 286.610583,
        "core_momentum": 0.816423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470593
      },
      {
        "date": "2024-03-29",
        "close": 522.627777,
        "direction_boundary": 298.494679,
        "core_momentum": 0.750878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467706
      },
      {
        "date": "2024-04-05",
        "close": 446.336113,
        "direction_boundary": 304.272637,
        "core_momentum": 0.466895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519039
      },
      {
        "date": "2024-04-12",
        "close": 449.144762,
        "direction_boundary": 309.662746,
        "core_momentum": 0.450432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518577
      },
      {
        "date": "2024-04-19",
        "close": 449.99134,
        "direction_boundary": 328.975645,
        "core_momentum": 0.367856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516223
      },
      {
        "date": "2024-04-26",
        "close": 373.131971,
        "direction_boundary": 324.908201,
        "core_momentum": 0.148423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494521
      },
      {
        "date": "2024-05-03",
        "close": 380.830855,
        "direction_boundary": 326.618716,
        "core_momentum": 0.16598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49468
      },
      {
        "date": "2024-05-10",
        "close": 379.117779,
        "direction_boundary": 327.871767,
        "core_momentum": 0.156299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490183
      },
      {
        "date": "2024-05-17",
        "close": 389.346439,
        "direction_boundary": 319.398754,
        "core_momentum": 0.218998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490633
      },
      {
        "date": "2024-05-24",
        "close": 390.412132,
        "direction_boundary": 305.515743,
        "core_momentum": 0.277879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487737
      },
      {
        "date": "2024-05-31",
        "close": 382.22522,
        "direction_boundary": 335.938166,
        "core_momentum": 0.137784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474418
      },
      {
        "date": "2024-06-07",
        "close": 385.951622,
        "direction_boundary": 354.433917,
        "core_momentum": 0.088924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472724
      },
      {
        "date": "2024-06-14",
        "close": 380.322165,
        "direction_boundary": 353.747415,
        "core_momentum": 0.075124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473203
      },
      {
        "date": "2024-06-21",
        "close": 391.192498,
        "direction_boundary": 356.493423,
        "core_momentum": 0.097334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473573
      },
      {
        "date": "2024-06-28",
        "close": 383.879185,
        "direction_boundary": 372.302863,
        "core_momentum": 0.031094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474867
      },
      {
        "date": "2024-07-05",
        "close": 380.680856,
        "direction_boundary": 365.79602,
        "core_momentum": 0.040692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466398
      },
      {
        "date": "2024-07-12",
        "close": 388.073878,
        "direction_boundary": 365.298554,
        "core_momentum": 0.062347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458295
      },
      {
        "date": "2024-07-19",
        "close": 369.06325,
        "direction_boundary": 380.61053,
        "core_momentum": -0.030339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459723
      },
      {
        "date": "2024-07-26",
        "close": 441.67827,
        "direction_boundary": 374.650898,
        "core_momentum": 0.178906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523616
      },
      {
        "date": "2024-08-02",
        "close": 446.022417,
        "direction_boundary": 371.288034,
        "core_momentum": 0.201284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523534
      },
      {
        "date": "2024-08-09",
        "close": 464.9633,
        "direction_boundary": 367.169023,
        "core_momentum": 0.266347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520811
      },
      {
        "date": "2024-08-16",
        "close": 481.722145,
        "direction_boundary": 366.174093,
        "core_momentum": 0.315555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452683
      },
      {
        "date": "2024-08-23",
        "close": 484.691311,
        "direction_boundary": 381.187589,
        "core_momentum": 0.27153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452686
      },
      {
        "date": "2024-08-30",
        "close": 489.455472,
        "direction_boundary": 401.0329,
        "core_momentum": 0.220487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452098
      },
      {
        "date": "2024-09-06",
        "close": 459.963958,
        "direction_boundary": 408.199,
        "core_momentum": 0.126813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45881
      },
      {
        "date": "2024-09-13",
        "close": 462.983873,
        "direction_boundary": 407.900413,
        "core_momentum": 0.135041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458655
      },
      {
        "date": "2024-09-20",
        "close": 449.140104,
        "direction_boundary": 424.133621,
        "core_momentum": 0.058959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459402
      },
      {
        "date": "2024-09-27",
        "close": 459.844358,
        "direction_boundary": 412.180167,
        "core_momentum": 0.115639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461028
      },
      {
        "date": "2024-10-04",
        "close": 485.309318,
        "direction_boundary": 429.448479,
        "core_momentum": 0.130076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411434
      },
      {
        "date": "2024-10-11",
        "close": 467.997131,
        "direction_boundary": 437.042555,
        "core_momentum": 0.070827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415027
      },
      {
        "date": "2024-10-18",
        "close": 471.64495,
        "direction_boundary": 422.780024,
        "core_momentum": 0.11558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415116
      },
      {
        "date": "2024-10-25",
        "close": 432.704989,
        "direction_boundary": 341.255678,
        "core_momentum": 0.267979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339844
      },
      {
        "date": "2024-11-01",
        "close": 424.612015,
        "direction_boundary": 337.931404,
        "core_momentum": 0.256504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340808
      },
      {
        "date": "2024-11-08",
        "close": 454.841066,
        "direction_boundary": 355.707314,
        "core_momentum": 0.278695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352035
      },
      {
        "date": "2024-11-15",
        "close": 463.69151,
        "direction_boundary": 350.482033,
        "core_momentum": 0.323011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351362
      },
      {
        "date": "2024-11-22",
        "close": 497.030176,
        "direction_boundary": 365.132727,
        "core_momentum": 0.361232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361865
      },
      {
        "date": "2024-11-29",
        "close": 506.897225,
        "direction_boundary": 337.018716,
        "core_momentum": 0.504063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35941
      },
      {
        "date": "2024-12-06",
        "close": 522.629344,
        "direction_boundary": 329.302174,
        "core_momentum": 0.587081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360438
      },
      {
        "date": "2024-12-13",
        "close": 505.192414,
        "direction_boundary": 335.574975,
        "core_momentum": 0.505453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36422
      },
      {
        "date": "2024-12-20",
        "close": 464.895062,
        "direction_boundary": 331.343324,
        "core_momentum": 0.403062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385742
      },
      {
        "date": "2024-12-27",
        "close": 469.251802,
        "direction_boundary": 333.464128,
        "core_momentum": 0.407203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38399
      },
      {
        "date": "2025-01-03",
        "close": 427.020336,
        "direction_boundary": 357.021983,
        "core_momentum": 0.196062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408881
      },
      {
        "date": "2025-01-10",
        "close": 415.216262,
        "direction_boundary": 381.10755,
        "core_momentum": 0.089499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410705
      },
      {
        "date": "2025-01-17",
        "close": 435.016,
        "direction_boundary": 397.028518,
        "core_momentum": 0.095679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407732
      },
      {
        "date": "2025-01-24",
        "close": 431.327227,
        "direction_boundary": 388.89379,
        "core_momentum": 0.109113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322342
      },
      {
        "date": "2025-01-31",
        "close": 440.599008,
        "direction_boundary": 394.011599,
        "core_momentum": 0.118239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323495
      },
      {
        "date": "2025-02-07",
        "close": 488.044604,
        "direction_boundary": 417.280706,
        "core_momentum": 0.169583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349198
      },
      {
        "date": "2025-02-14",
        "close": 447.976554,
        "direction_boundary": 502.849687,
        "core_momentum": -0.109124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365902
      },
      {
        "date": "2025-02-21",
        "close": 427.229699,
        "direction_boundary": 505.906433,
        "core_momentum": -0.155516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370792
      },
      {
        "date": "2025-02-28",
        "close": 430.710605,
        "direction_boundary": 515.197806,
        "core_momentum": -0.16399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370667
      },
      {
        "date": "2025-03-07",
        "close": 445.09256,
        "direction_boundary": 523.583913,
        "core_momentum": -0.149912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364695
      },
      {
        "date": "2025-03-14",
        "close": 454.218418,
        "direction_boundary": 514.042475,
        "core_momentum": -0.11638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365781
      },
      {
        "date": "2025-03-21",
        "close": 468.799845,
        "direction_boundary": 520.605948,
        "core_momentum": -0.099511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365836
      },
      {
        "date": "2025-03-28",
        "close": 480.86792,
        "direction_boundary": 522.627777,
        "core_momentum": -0.079904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366068
      },
      {
        "date": "2025-04-04",
        "close": 457.898682,
        "direction_boundary": 446.336113,
        "core_momentum": 0.025906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364528
      },
      {
        "date": "2025-04-11",
        "close": 481.067392,
        "direction_boundary": 449.144762,
        "core_momentum": 0.071074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367854
      },
      {
        "date": "2025-04-18",
        "close": 484.418527,
        "direction_boundary": 449.99134,
        "core_momentum": 0.076506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367826
      },
      {
        "date": "2025-04-25",
        "close": 418.881897,
        "direction_boundary": 373.131971,
        "core_momentum": 0.122611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403334
      },
      {
        "date": "2025-05-02",
        "close": 447.615884,
        "direction_boundary": 380.830855,
        "core_momentum": 0.175367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413081
      },
      {
        "date": "2025-05-09",
        "close": 452.881954,
        "direction_boundary": 379.117779,
        "core_momentum": 0.194568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402073
      },
      {
        "date": "2025-05-16",
        "close": 462.307021,
        "direction_boundary": 389.346439,
        "core_momentum": 0.187392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402206
      },
      {
        "date": "2025-05-23",
        "close": 462.38681,
        "direction_boundary": 390.412132,
        "core_momentum": 0.184356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389522
      },
      {
        "date": "2025-05-30",
        "close": 470.916034,
        "direction_boundary": 382.22522,
        "core_momentum": 0.232038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389367
      },
      {
        "date": "2025-06-06",
        "close": 475.046614,
        "direction_boundary": 385.951622,
        "core_momentum": 0.230845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386791
      },
      {
        "date": "2025-06-13",
        "close": 473.240732,
        "direction_boundary": 380.322165,
        "core_momentum": 0.244315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384325
      },
      {
        "date": "2025-06-20",
        "close": 474.98675,
        "direction_boundary": 391.192498,
        "core_momentum": 0.214202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366341
      },
      {
        "date": "2025-06-27",
        "close": 472.23303,
        "direction_boundary": 383.879185,
        "core_momentum": 0.230161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36624
      },
      {
        "date": "2025-07-04",
        "close": 475.076545,
        "direction_boundary": 380.680856,
        "core_momentum": 0.247965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339917
      },
      {
        "date": "2025-07-11",
        "close": 478.728217,
        "direction_boundary": 388.073878,
        "core_momentum": 0.233601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336758
      },
      {
        "date": "2025-07-18",
        "close": 479.087398,
        "direction_boundary": 369.06325,
        "core_momentum": 0.298117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331525
      },
      {
        "date": "2025-07-25",
        "close": 476.263838,
        "direction_boundary": 441.67827,
        "core_momentum": 0.078305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331353
      },
      {
        "date": "2025-08-01",
        "close": 443.478607,
        "direction_boundary": 446.022417,
        "core_momentum": -0.005703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346145
      },
      {
        "date": "2025-08-08",
        "close": 437.871395,
        "direction_boundary": 464.9633,
        "core_momentum": -0.058267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313559
      },
      {
        "date": "2025-08-15",
        "close": 440.834637,
        "direction_boundary": 481.722145,
        "core_momentum": -0.084878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290892
      },
      {
        "date": "2025-08-22",
        "close": 454.343828,
        "direction_boundary": 484.691311,
        "core_momentum": -0.062612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285783
      },
      {
        "date": "2025-08-29",
        "close": 456.578731,
        "direction_boundary": 489.455472,
        "core_momentum": -0.06717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285688
      },
      {
        "date": "2025-09-05",
        "close": 454.532636,
        "direction_boundary": 459.963958,
        "core_momentum": -0.011808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282362
      },
      {
        "date": "2025-09-12",
        "close": 430.867794,
        "direction_boundary": 462.983873,
        "core_momentum": -0.069368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290589
      },
      {
        "date": "2025-09-19",
        "close": 427.89347,
        "direction_boundary": 449.140104,
        "core_momentum": -0.047305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286555
      },
      {
        "date": "2025-09-26",
        "close": 418.531335,
        "direction_boundary": 459.844358,
        "core_momentum": -0.089841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284533
      },
      {
        "date": "2025-10-03",
        "close": 465.371951,
        "direction_boundary": 485.309318,
        "core_momentum": -0.041082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316447
      },
      {
        "date": "2025-10-10",
        "close": 469.034962,
        "direction_boundary": 467.997131,
        "core_momentum": 0.002218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308804
      },
      {
        "date": "2025-10-17",
        "close": 446.587796,
        "direction_boundary": 471.64495,
        "core_momentum": -0.053127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315617
      },
      {
        "date": "2025-10-24",
        "close": 421.575526,
        "direction_boundary": 432.704989,
        "core_momentum": -0.025721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253978
      },
      {
        "date": "2025-10-31",
        "close": 398.709161,
        "direction_boundary": 424.612015,
        "core_momentum": -0.061004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246767
      },
      {
        "date": "2025-11-07",
        "close": 397.431599,
        "direction_boundary": 454.841066,
        "core_momentum": -0.126219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24568
      },
      {
        "date": "2025-11-14",
        "close": 389.217274,
        "direction_boundary": 463.69151,
        "core_momentum": -0.160612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243755
      },
      {
        "date": "2025-11-21",
        "close": 384.166911,
        "direction_boundary": 497.030176,
        "core_momentum": -0.227075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243709
      },
      {
        "date": "2025-11-28",
        "close": 384.336588,
        "direction_boundary": 506.897225,
        "core_momentum": -0.241786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241232
      },
      {
        "date": "2025-12-05",
        "close": 356.008115,
        "direction_boundary": 522.629344,
        "core_momentum": -0.318813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257952
      },
      {
        "date": "2025-12-12",
        "close": 391.186546,
        "direction_boundary": 505.192414,
        "core_momentum": -0.225668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296447
      },
      {
        "date": "2025-12-19",
        "close": 398.705524,
        "direction_boundary": 464.895062,
        "core_momentum": -0.142375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298346
      },
      {
        "date": "2025-12-26",
        "close": 392.81416,
        "direction_boundary": 469.251802,
        "core_momentum": -0.162893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298555
      },
      {
        "date": "2026-01-02",
        "close": 391.885521,
        "direction_boundary": 427.020336,
        "core_momentum": -0.082279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298047
      },
      {
        "date": "2026-01-09",
        "close": 396.868217,
        "direction_boundary": 415.216262,
        "core_momentum": -0.044189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298629
      },
      {
        "date": "2026-01-16",
        "close": 398.256182,
        "direction_boundary": 435.016,
        "core_momentum": -0.084502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298799
      },
      {
        "date": "2026-01-23",
        "close": 406.104677,
        "direction_boundary": 431.327227,
        "core_momentum": -0.058477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301075
      },
      {
        "date": "2026-01-30",
        "close": 395.300515,
        "direction_boundary": 440.599008,
        "core_momentum": -0.102811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287859
      },
      {
        "date": "2026-02-06",
        "close": 413.493845,
        "direction_boundary": 488.044604,
        "core_momentum": -0.152754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295556
      },
      {
        "date": "2026-02-13",
        "close": 370.776466,
        "direction_boundary": 447.976554,
        "core_momentum": -0.172331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330138
      },
      {
        "date": "2026-02-20",
        "close": 372.863407,
        "direction_boundary": 427.229699,
        "core_momentum": -0.127253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326391
      },
      {
        "date": "2026-02-27",
        "close": 389.353945,
        "direction_boundary": 430.710605,
        "core_momentum": -0.09602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33359
      },
      {
        "date": "2026-03-06",
        "close": 371.718261,
        "direction_boundary": 445.09256,
        "core_momentum": -0.164852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338199
      },
      {
        "date": "2026-03-13",
        "close": 362.235958,
        "direction_boundary": 454.218418,
        "core_momentum": -0.202507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332855
      },
      {
        "date": "2026-03-20",
        "close": 327.943795,
        "direction_boundary": 468.799845,
        "core_momentum": -0.300461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356862
      },
      {
        "date": "2026-03-27",
        "close": 327.024541,
        "direction_boundary": 480.86792,
        "core_momentum": -0.319929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35658
      },
      {
        "date": "2026-04-03",
        "close": 344.620258,
        "direction_boundary": 457.898682,
        "core_momentum": -0.247388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328443
      },
      {
        "date": "2026-04-10",
        "close": 348.027492,
        "direction_boundary": 481.067392,
        "core_momentum": -0.276551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328691
      },
      {
        "date": "2026-04-17",
        "close": 360.487378,
        "direction_boundary": 484.418527,
        "core_momentum": -0.255835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330186
      },
      {
        "date": "2026-04-24",
        "close": 344.800112,
        "direction_boundary": 418.881897,
        "core_momentum": -0.176856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326738
      },
      {
        "date": "2026-05-01",
        "close": 311.487153,
        "direction_boundary": 447.615884,
        "core_momentum": -0.30412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345841
      },
      {
        "date": "2026-05-08",
        "close": 304.622725,
        "direction_boundary": 452.881954,
        "core_momentum": -0.327368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346159
      },
      {
        "date": "2026-05-15",
        "close": 311.037518,
        "direction_boundary": 462.307021,
        "core_momentum": -0.327206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348419
      },
      {
        "date": "2026-05-22",
        "close": 309.93841,
        "direction_boundary": 462.38681,
        "core_momentum": -0.329699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348427
      },
      {
        "date": "2026-05-29",
        "close": 304.77,
        "direction_boundary": 470.916034,
        "core_momentum": -0.352815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348387
      },
      {
        "date": "2026-06-05",
        "close": 306.12,
        "direction_boundary": 475.046614,
        "core_momentum": -0.3556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334774
      },
      {
        "date": "2026-06-12",
        "close": 311.38,
        "direction_boundary": 473.240732,
        "core_momentum": -0.342026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304374
      },
      {
        "date": "2026-06-19",
        "close": 308.85,
        "direction_boundary": 474.98675,
        "core_momentum": -0.349771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301729
      },
      {
        "date": "2026-06-26",
        "close": 328.43,
        "direction_boundary": 472.23303,
        "core_momentum": -0.304517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317341
      },
      {
        "date": "2026-07-03",
        "close": 354.85,
        "direction_boundary": 475.076545,
        "core_momentum": -0.253068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338191
      },
      {
        "date": "2026-07-10",
        "close": 340.57,
        "direction_boundary": 478.728217,
        "core_momentum": -0.288594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341154
      },
      {
        "date": "2026-07-17",
        "close": 343.99,
        "direction_boundary": 479.087398,
        "core_momentum": -0.281989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34163
      },
      {
        "date": "2026-07-24",
        "close": 349.1,
        "direction_boundary": 476.263838,
        "core_momentum": -0.267003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340992
      },
      {
        "date": "2026-07-31",
        "close": 356.42,
        "direction_boundary": 443.478607,
        "core_momentum": -0.196308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341493
      },
      {
        "date": "2026-08-07",
        "close": 373.76,
        "direction_boundary": 437.871395,
        "core_momentum": -0.146416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342229
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 366.174093,
        "volume": 594266
      },
      {
        "date": "2023-08-25",
        "close": 381.187589,
        "volume": 455471
      },
      {
        "date": "2023-09-01",
        "close": 401.0329,
        "volume": 457439
      },
      {
        "date": "2023-09-08",
        "close": 408.199,
        "volume": 451693
      },
      {
        "date": "2023-09-15",
        "close": 407.900413,
        "volume": 788874
      },
      {
        "date": "2023-09-22",
        "close": 424.133621,
        "volume": 712575
      },
      {
        "date": "2023-09-29",
        "close": 412.180167,
        "volume": 599957
      },
      {
        "date": "2023-10-06",
        "close": 429.448479,
        "volume": 562363
      },
      {
        "date": "2023-10-13",
        "close": 437.042555,
        "volume": 519978
      },
      {
        "date": "2023-10-20",
        "close": 422.780024,
        "volume": 603731
      },
      {
        "date": "2023-10-27",
        "close": 341.255678,
        "volume": 1305068
      },
      {
        "date": "2023-11-03",
        "close": 337.931404,
        "volume": 1420438
      },
      {
        "date": "2023-11-10",
        "close": 355.707314,
        "volume": 994334
      },
      {
        "date": "2023-11-17",
        "close": 350.482033,
        "volume": 1063442
      },
      {
        "date": "2023-11-24",
        "close": 365.132727,
        "volume": 361670
      },
      {
        "date": "2023-12-01",
        "close": 337.018716,
        "volume": 988523
      },
      {
        "date": "2023-12-08",
        "close": 329.302174,
        "volume": 1310407
      },
      {
        "date": "2023-12-15",
        "close": 335.574975,
        "volume": 1389357
      },
      {
        "date": "2023-12-22",
        "close": 331.343324,
        "volume": 816401
      },
      {
        "date": "2023-12-29",
        "close": 333.464128,
        "volume": 514958
      },
      {
        "date": "2024-01-05",
        "close": 357.021983,
        "volume": 1151499
      },
      {
        "date": "2024-01-12",
        "close": 381.10755,
        "volume": 1005999
      },
      {
        "date": "2024-01-19",
        "close": 397.028518,
        "volume": 830780
      },
      {
        "date": "2024-01-26",
        "close": 388.89379,
        "volume": 727650
      },
      {
        "date": "2024-02-02",
        "close": 394.011599,
        "volume": 725537
      },
      {
        "date": "2024-02-09",
        "close": 417.280706,
        "volume": 725644
      },
      {
        "date": "2024-02-16",
        "close": 502.849687,
        "volume": 1461720
      },
      {
        "date": "2024-02-23",
        "close": 505.906433,
        "volume": 781283
      },
      {
        "date": "2024-03-01",
        "close": 515.197806,
        "volume": 636607
      },
      {
        "date": "2024-03-08",
        "close": 523.583913,
        "volume": 867672
      },
      {
        "date": "2024-03-15",
        "close": 514.042475,
        "volume": 1055140
      },
      {
        "date": "2024-03-22",
        "close": 520.605948,
        "volume": 575092
      },
      {
        "date": "2024-03-29",
        "close": 522.627777,
        "volume": 475428
      },
      {
        "date": "2024-04-05",
        "close": 446.336113,
        "volume": 1451232
      },
      {
        "date": "2024-04-12",
        "close": 449.144762,
        "volume": 675235
      },
      {
        "date": "2024-04-19",
        "close": 449.99134,
        "volume": 711318
      },
      {
        "date": "2024-04-26",
        "close": 373.131971,
        "volume": 1527525
      },
      {
        "date": "2024-05-03",
        "close": 380.830855,
        "volume": 2177082
      },
      {
        "date": "2024-05-10",
        "close": 379.117779,
        "volume": 1127341
      },
      {
        "date": "2024-05-17",
        "close": 389.346439,
        "volume": 761454
      },
      {
        "date": "2024-05-24",
        "close": 390.412132,
        "volume": 659322
      },
      {
        "date": "2024-05-31",
        "close": 382.22522,
        "volume": 708673
      },
      {
        "date": "2024-06-07",
        "close": 385.951622,
        "volume": 652912
      },
      {
        "date": "2024-06-14",
        "close": 380.322165,
        "volume": 540976
      },
      {
        "date": "2024-06-21",
        "close": 391.192498,
        "volume": 582817
      },
      {
        "date": "2024-06-28",
        "close": 383.879185,
        "volume": 795773
      },
      {
        "date": "2024-07-05",
        "close": 380.680856,
        "volume": 569623
      },
      {
        "date": "2024-07-12",
        "close": 388.073878,
        "volume": 645058
      },
      {
        "date": "2024-07-19",
        "close": 369.06325,
        "volume": 849410
      },
      {
        "date": "2024-07-26",
        "close": 441.67827,
        "volume": 1317663
      },
      {
        "date": "2024-08-02",
        "close": 446.022417,
        "volume": 1117678
      },
      {
        "date": "2024-08-09",
        "close": 464.9633,
        "volume": 1021996
      },
      {
        "date": "2024-08-16",
        "close": 481.722145,
        "volume": 525909
      },
      {
        "date": "2024-08-23",
        "close": 484.691311,
        "volume": 589834
      },
      {
        "date": "2024-08-30",
        "close": 489.455472,
        "volume": 446804
      },
      {
        "date": "2024-09-06",
        "close": 459.963958,
        "volume": 378771
      },
      {
        "date": "2024-09-13",
        "close": 462.983873,
        "volume": 631544
      },
      {
        "date": "2024-09-20",
        "close": 449.140104,
        "volume": 936028
      },
      {
        "date": "2024-09-27",
        "close": 459.844358,
        "volume": 732511
      },
      {
        "date": "2024-10-04",
        "close": 485.309318,
        "volume": 827944
      },
      {
        "date": "2024-10-11",
        "close": 467.997131,
        "volume": 846132
      },
      {
        "date": "2024-10-18",
        "close": 471.64495,
        "volume": 506205
      },
      {
        "date": "2024-10-25",
        "close": 432.704989,
        "volume": 1269391
      },
      {
        "date": "2024-11-01",
        "close": 424.612015,
        "volume": 877983
      },
      {
        "date": "2024-11-08",
        "close": 454.841066,
        "volume": 576482
      },
      {
        "date": "2024-11-15",
        "close": 463.69151,
        "volume": 566130
      },
      {
        "date": "2024-11-22",
        "close": 497.030176,
        "volume": 691457
      },
      {
        "date": "2024-11-29",
        "close": 506.897225,
        "volume": 437884
      },
      {
        "date": "2024-12-06",
        "close": 522.629344,
        "volume": 867565
      },
      {
        "date": "2024-12-13",
        "close": 505.192414,
        "volume": 1046590
      },
      {
        "date": "2024-12-20",
        "close": 464.895062,
        "volume": 948702
      },
      {
        "date": "2024-12-27",
        "close": 469.251802,
        "volume": 244230
      },
      {
        "date": "2025-01-03",
        "close": 427.020336,
        "volume": 676813
      },
      {
        "date": "2025-01-10",
        "close": 415.216262,
        "volume": 1211854
      },
      {
        "date": "2025-01-17",
        "close": 435.016,
        "volume": 883837
      },
      {
        "date": "2025-01-24",
        "close": 431.327227,
        "volume": 854255
      },
      {
        "date": "2025-01-31",
        "close": 440.599008,
        "volume": 562414
      },
      {
        "date": "2025-02-07",
        "close": 488.044604,
        "volume": 1055607
      },
      {
        "date": "2025-02-14",
        "close": 447.976554,
        "volume": 1565208
      },
      {
        "date": "2025-02-21",
        "close": 427.229699,
        "volume": 963924
      },
      {
        "date": "2025-02-28",
        "close": 430.710605,
        "volume": 805909
      },
      {
        "date": "2025-03-07",
        "close": 445.09256,
        "volume": 1024343
      },
      {
        "date": "2025-03-14",
        "close": 454.218418,
        "volume": 728018
      },
      {
        "date": "2025-03-21",
        "close": 468.799845,
        "volume": 893426
      },
      {
        "date": "2025-03-28",
        "close": 480.86792,
        "volume": 680763
      },
      {
        "date": "2025-04-04",
        "close": 457.898682,
        "volume": 1306414
      },
      {
        "date": "2025-04-11",
        "close": 481.067392,
        "volume": 998061
      },
      {
        "date": "2025-04-18",
        "close": 484.418527,
        "volume": 410566
      },
      {
        "date": "2025-04-25",
        "close": 418.881897,
        "volume": 1561995
      },
      {
        "date": "2025-05-02",
        "close": 447.615884,
        "volume": 1313803
      },
      {
        "date": "2025-05-09",
        "close": 452.881954,
        "volume": 687770
      },
      {
        "date": "2025-05-16",
        "close": 462.307021,
        "volume": 879879
      },
      {
        "date": "2025-05-23",
        "close": 462.38681,
        "volume": 796643
      },
      {
        "date": "2025-05-30",
        "close": 470.916034,
        "volume": 505285
      },
      {
        "date": "2025-06-06",
        "close": 475.046614,
        "volume": 1012978
      },
      {
        "date": "2025-06-13",
        "close": 473.240732,
        "volume": 1226197
      },
      {
        "date": "2025-06-20",
        "close": 474.98675,
        "volume": 916156
      },
      {
        "date": "2025-06-27",
        "close": 472.23303,
        "volume": 1233060
      },
      {
        "date": "2025-07-04",
        "close": 475.076545,
        "volume": 1122623
      },
      {
        "date": "2025-07-11",
        "close": 478.728217,
        "volume": 1062507
      },
      {
        "date": "2025-07-18",
        "close": 479.087398,
        "volume": 1121505
      },
      {
        "date": "2025-07-25",
        "close": 476.263838,
        "volume": 1321642
      },
      {
        "date": "2025-08-01",
        "close": 443.478607,
        "volume": 1125137
      },
      {
        "date": "2025-08-08",
        "close": 437.871395,
        "volume": 692657
      },
      {
        "date": "2025-08-15",
        "close": 440.834637,
        "volume": 1144856
      },
      {
        "date": "2025-08-22",
        "close": 454.343828,
        "volume": 868040
      },
      {
        "date": "2025-08-29",
        "close": 456.578731,
        "volume": 960516
      },
      {
        "date": "2025-09-05",
        "close": 454.532636,
        "volume": 719430
      },
      {
        "date": "2025-09-12",
        "close": 430.867794,
        "volume": 1015577
      },
      {
        "date": "2025-09-19",
        "close": 427.89347,
        "volume": 1218472
      },
      {
        "date": "2025-09-26",
        "close": 418.531335,
        "volume": 1003826
      },
      {
        "date": "2025-10-03",
        "close": 465.371951,
        "volume": 1458953
      },
      {
        "date": "2025-10-10",
        "close": 469.034962,
        "volume": 1108914
      },
      {
        "date": "2025-10-17",
        "close": 446.587796,
        "volume": 1010023
      },
      {
        "date": "2025-10-24",
        "close": 421.575526,
        "volume": 1838613
      },
      {
        "date": "2025-10-31",
        "close": 398.709161,
        "volume": 1994663
      },
      {
        "date": "2025-11-07",
        "close": 397.431599,
        "volume": 1263262
      },
      {
        "date": "2025-11-14",
        "close": 389.217274,
        "volume": 852639
      },
      {
        "date": "2025-11-21",
        "close": 384.166911,
        "volume": 1282364
      },
      {
        "date": "2025-11-28",
        "close": 384.336588,
        "volume": 688174
      },
      {
        "date": "2025-12-05",
        "close": 356.008115,
        "volume": 1254080
      },
      {
        "date": "2025-12-12",
        "close": 391.186546,
        "volume": 1711373
      },
      {
        "date": "2025-12-19",
        "close": 398.705524,
        "volume": 1445278
      },
      {
        "date": "2025-12-26",
        "close": 392.81416,
        "volume": 653014
      },
      {
        "date": "2026-01-02",
        "close": 391.885521,
        "volume": 623374
      },
      {
        "date": "2026-01-09",
        "close": 396.868217,
        "volume": 1254286
      },
      {
        "date": "2026-01-16",
        "close": 398.256182,
        "volume": 1202650
      },
      {
        "date": "2026-01-23",
        "close": 406.104677,
        "volume": 910588
      },
      {
        "date": "2026-01-30",
        "close": 395.300515,
        "volume": 872564
      },
      {
        "date": "2026-02-06",
        "close": 413.493845,
        "volume": 833064
      },
      {
        "date": "2026-02-13",
        "close": 370.776466,
        "volume": 1933698
      },
      {
        "date": "2026-02-20",
        "close": 372.863407,
        "volume": 1399691
      },
      {
        "date": "2026-02-27",
        "close": 389.353945,
        "volume": 1375248
      },
      {
        "date": "2026-03-06",
        "close": 371.718261,
        "volume": 834516
      },
      {
        "date": "2026-03-13",
        "close": 362.235958,
        "volume": 1062287
      },
      {
        "date": "2026-03-20",
        "close": 327.943795,
        "volume": 1442850
      },
      {
        "date": "2026-03-27",
        "close": 327.024541,
        "volume": 1300440
      },
      {
        "date": "2026-04-03",
        "close": 344.620258,
        "volume": 1136494
      },
      {
        "date": "2026-04-10",
        "close": 348.027492,
        "volume": 1132960
      },
      {
        "date": "2026-04-17",
        "close": 360.487378,
        "volume": 1180997
      },
      {
        "date": "2026-04-24",
        "close": 344.800112,
        "volume": 1450542
      },
      {
        "date": "2026-05-01",
        "close": 311.487153,
        "volume": 1566348
      },
      {
        "date": "2026-05-08",
        "close": 304.622725,
        "volume": 2359001
      },
      {
        "date": "2026-05-15",
        "close": 311.037518,
        "volume": 1529293
      },
      {
        "date": "2026-05-22",
        "close": 309.93841,
        "volume": 1368380
      },
      {
        "date": "2026-05-29",
        "close": 304.77,
        "volume": 1190012
      },
      {
        "date": "2026-06-05",
        "close": 306.12,
        "volume": 1485377
      },
      {
        "date": "2026-06-12",
        "close": 311.38,
        "volume": 1242484
      },
      {
        "date": "2026-06-19",
        "close": 308.85,
        "volume": 1174544
      },
      {
        "date": "2026-06-26",
        "close": 328.43,
        "volume": 2755525
      },
      {
        "date": "2026-07-03",
        "close": 354.85,
        "volume": 1359180
      },
      {
        "date": "2026-07-10",
        "close": 340.57,
        "volume": 1234841
      },
      {
        "date": "2026-07-17",
        "close": 343.99,
        "volume": 1446659
      },
      {
        "date": "2026-07-24",
        "close": 349.1,
        "volume": 1932437
      },
      {
        "date": "2026-07-31",
        "close": 356.42,
        "volume": 1844953
      },
      {
        "date": "2026-08-07",
        "close": 373.76,
        "volume": 1453973
      }
    ],
    "sharemaestro_context": {
      "trend": 348.277755,
      "fair_value": 415.427135,
      "market_activity": 20.248393,
      "market_dynamics": 1.060365,
      "relative_strength": -12.230898
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.006826,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.018833,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.061234,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.086332,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.015943,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.081756,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.096148,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.134013,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": -0.082007
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.021037
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.921765
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.104978
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.073422
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.040107
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.049367
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.163076
      }
    ]
  }
}