{
  "ticker": {
    "uuid": "1bd09a5d-df4b-417d-8df9-6ee8106f2b6c",
    "symbol": "EPOW",
    "name": "Sunrise New Energy Co. Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.49,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.89,
    "boundary_margin": -0.449438,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.007768,
    "volatility_stability": 0.8522,
    "risk_context": 0.0992,
    "current_regime": {
      "move": -0.410774,
      "interruption": 0.149285,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.187,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-02-21",
        "close": 0.960001,
        "direction_boundary": 0.9,
        "core_momentum": 0.066668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636836
      },
      {
        "date": "2025-02-28",
        "close": 0.96,
        "direction_boundary": 0.8511,
        "core_momentum": 0.127952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634844
      },
      {
        "date": "2025-03-07",
        "close": 0.945,
        "direction_boundary": 0.875,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619568
      },
      {
        "date": "2025-03-14",
        "close": 0.87,
        "direction_boundary": 0.878,
        "core_momentum": -0.009112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623553
      },
      {
        "date": "2025-03-21",
        "close": 0.95,
        "direction_boundary": 0.91,
        "core_momentum": 0.043956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63017
      },
      {
        "date": "2025-03-28",
        "close": 1.02,
        "direction_boundary": 0.909,
        "core_momentum": 0.122112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627725
      },
      {
        "date": "2025-04-04",
        "close": 0.93,
        "direction_boundary": 0.845,
        "core_momentum": 0.100592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633677
      },
      {
        "date": "2025-04-11",
        "close": 0.92,
        "direction_boundary": 0.8,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629349
      },
      {
        "date": "2025-04-18",
        "close": 1.0,
        "direction_boundary": 0.797,
        "core_momentum": 0.254705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641115
      },
      {
        "date": "2025-04-25",
        "close": 0.9999,
        "direction_boundary": 0.78,
        "core_momentum": 0.281923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638551
      },
      {
        "date": "2025-05-02",
        "close": 0.99,
        "direction_boundary": 0.78,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638694
      },
      {
        "date": "2025-05-09",
        "close": 0.875,
        "direction_boundary": 0.7243,
        "core_momentum": 0.208063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659348
      },
      {
        "date": "2025-05-16",
        "close": 0.9703,
        "direction_boundary": 0.7175,
        "core_momentum": 0.352334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668951
      },
      {
        "date": "2025-05-23",
        "close": 0.99,
        "direction_boundary": 0.77,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663661
      },
      {
        "date": "2025-05-30",
        "close": 0.99,
        "direction_boundary": 0.7,
        "core_momentum": 0.414286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586206
      },
      {
        "date": "2025-06-06",
        "close": 0.92,
        "direction_boundary": 0.72,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547555
      },
      {
        "date": "2025-06-13",
        "close": 0.88,
        "direction_boundary": 0.56,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463031
      },
      {
        "date": "2025-06-20",
        "close": 0.9,
        "direction_boundary": 0.5993,
        "core_momentum": 0.501752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453986
      },
      {
        "date": "2025-06-27",
        "close": 0.905999,
        "direction_boundary": 0.8,
        "core_momentum": 0.132499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448631
      },
      {
        "date": "2025-07-04",
        "close": 0.95,
        "direction_boundary": 0.841,
        "core_momentum": 0.129608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445619
      },
      {
        "date": "2025-07-11",
        "close": 0.98,
        "direction_boundary": 0.772,
        "core_momentum": 0.26943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436626
      },
      {
        "date": "2025-07-18",
        "close": 0.902899,
        "direction_boundary": 0.779,
        "core_momentum": 0.159049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431443
      },
      {
        "date": "2025-07-25",
        "close": 0.92,
        "direction_boundary": 0.7,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431595
      },
      {
        "date": "2025-08-01",
        "close": 0.8823,
        "direction_boundary": 0.6295,
        "core_momentum": 0.401589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430859
      },
      {
        "date": "2025-08-08",
        "close": 0.89,
        "direction_boundary": 0.7392,
        "core_momentum": 0.204004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430052
      },
      {
        "date": "2025-08-15",
        "close": 0.915001,
        "direction_boundary": 1.0,
        "core_momentum": -0.084999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410027
      },
      {
        "date": "2025-08-22",
        "close": 0.8901,
        "direction_boundary": 1.07,
        "core_momentum": -0.168131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408018
      },
      {
        "date": "2025-08-29",
        "close": 0.8911,
        "direction_boundary": 1.0289,
        "core_momentum": -0.133929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408037
      },
      {
        "date": "2025-09-05",
        "close": 0.882051,
        "direction_boundary": 1.13,
        "core_momentum": -0.219424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40776
      },
      {
        "date": "2025-09-12",
        "close": 0.8525,
        "direction_boundary": 1.06,
        "core_momentum": -0.195755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394016
      },
      {
        "date": "2025-09-19",
        "close": 0.855,
        "direction_boundary": 0.9874,
        "core_momentum": -0.13409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372782
      },
      {
        "date": "2025-09-26",
        "close": 1.23,
        "direction_boundary": 1.0707,
        "core_momentum": 0.148781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625719
      },
      {
        "date": "2025-10-03",
        "close": 1.33,
        "direction_boundary": 1.0,
        "core_momentum": 0.33,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616059
      },
      {
        "date": "2025-10-10",
        "close": 1.25,
        "direction_boundary": 1.05,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624187
      },
      {
        "date": "2025-10-17",
        "close": 1.15,
        "direction_boundary": 1.04,
        "core_momentum": 0.105769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628756
      },
      {
        "date": "2025-10-24",
        "close": 1.08,
        "direction_boundary": 0.998,
        "core_momentum": 0.082164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63582
      },
      {
        "date": "2025-10-31",
        "close": 1.1604,
        "direction_boundary": 1.0,
        "core_momentum": 0.1604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642571
      },
      {
        "date": "2025-11-07",
        "close": 1.15,
        "direction_boundary": 0.962,
        "core_momentum": 0.195426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615435
      },
      {
        "date": "2025-11-14",
        "close": 1.14,
        "direction_boundary": 0.9,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601069
      },
      {
        "date": "2025-11-21",
        "close": 1.22,
        "direction_boundary": 0.8501,
        "core_momentum": 0.435125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606891
      },
      {
        "date": "2025-11-28",
        "close": 1.18,
        "direction_boundary": 1.061,
        "core_momentum": 0.112158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609529
      },
      {
        "date": "2025-12-05",
        "close": 1.06,
        "direction_boundary": 0.898999,
        "core_momentum": 0.179089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620162
      },
      {
        "date": "2025-12-12",
        "close": 0.9583,
        "direction_boundary": 0.73,
        "core_momentum": 0.31274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63402
      },
      {
        "date": "2025-12-19",
        "close": 0.931,
        "direction_boundary": 0.785,
        "core_momentum": 0.185987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634911
      },
      {
        "date": "2025-12-26",
        "close": 0.9927,
        "direction_boundary": 0.828201,
        "core_momentum": 0.198622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640863
      },
      {
        "date": "2026-01-02",
        "close": 1.01,
        "direction_boundary": 0.88,
        "core_momentum": 0.147727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638089
      },
      {
        "date": "2026-01-09",
        "close": 0.9641,
        "direction_boundary": 0.9452,
        "core_momentum": 0.019996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640171
      },
      {
        "date": "2026-01-16",
        "close": 0.92,
        "direction_boundary": 0.860001,
        "core_momentum": 0.069766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633062
      },
      {
        "date": "2026-01-23",
        "close": 0.88,
        "direction_boundary": 0.85,
        "core_momentum": 0.035294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.635524
      },
      {
        "date": "2026-01-30",
        "close": 0.8241,
        "direction_boundary": 0.8918,
        "core_momentum": -0.075914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639373
      },
      {
        "date": "2026-02-06",
        "close": 0.77,
        "direction_boundary": 0.91,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645455
      },
      {
        "date": "2026-02-13",
        "close": 1.03,
        "direction_boundary": 1.0,
        "core_momentum": 0.03,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764779
      },
      {
        "date": "2026-02-20",
        "close": 0.7615,
        "direction_boundary": 0.960001,
        "core_momentum": -0.206772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874646
      },
      {
        "date": "2026-02-27",
        "close": 0.8119,
        "direction_boundary": 0.96,
        "core_momentum": -0.154271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880014
      },
      {
        "date": "2026-03-06",
        "close": 0.7432,
        "direction_boundary": 0.945,
        "core_momentum": -0.213545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887839
      },
      {
        "date": "2026-03-13",
        "close": 0.6821,
        "direction_boundary": 0.87,
        "core_momentum": -0.215977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893917
      },
      {
        "date": "2026-03-20",
        "close": 0.739,
        "direction_boundary": 0.95,
        "core_momentum": -0.222105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902274
      },
      {
        "date": "2026-03-27",
        "close": 1.03,
        "direction_boundary": 1.02,
        "core_momentum": 0.009804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877082
      },
      {
        "date": "2026-04-03",
        "close": 0.8316,
        "direction_boundary": 0.93,
        "core_momentum": -0.105806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913276
      },
      {
        "date": "2026-04-10",
        "close": 0.7511,
        "direction_boundary": 0.92,
        "core_momentum": -0.183587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918756
      },
      {
        "date": "2026-04-17",
        "close": 0.781,
        "direction_boundary": 1.0,
        "core_momentum": -0.219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91744
      },
      {
        "date": "2026-04-24",
        "close": 0.7803,
        "direction_boundary": 0.9999,
        "core_momentum": -0.219622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914986
      },
      {
        "date": "2026-05-01",
        "close": 0.7619,
        "direction_boundary": 0.99,
        "core_momentum": -0.230404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906939
      },
      {
        "date": "2026-05-08",
        "close": 0.7125,
        "direction_boundary": 0.875,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909588
      },
      {
        "date": "2026-05-15",
        "close": 0.66,
        "direction_boundary": 0.9703,
        "core_momentum": -0.319798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912998
      },
      {
        "date": "2026-05-22",
        "close": 0.6684,
        "direction_boundary": 0.99,
        "core_momentum": -0.324848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905435
      },
      {
        "date": "2026-05-29",
        "close": 0.6779,
        "direction_boundary": 0.99,
        "core_momentum": -0.315253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906757
      },
      {
        "date": "2026-06-05",
        "close": 0.6189,
        "direction_boundary": 0.92,
        "core_momentum": -0.327283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903962
      },
      {
        "date": "2026-06-12",
        "close": 0.5801,
        "direction_boundary": 0.88,
        "core_momentum": -0.340795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898929
      },
      {
        "date": "2026-06-19",
        "close": 0.6303,
        "direction_boundary": 0.9,
        "core_momentum": -0.299667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909867
      },
      {
        "date": "2026-06-26",
        "close": 0.6258,
        "direction_boundary": 0.905999,
        "core_momentum": -0.309271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902802
      },
      {
        "date": "2026-07-03",
        "close": 0.6667,
        "direction_boundary": 0.95,
        "core_momentum": -0.298211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908612
      },
      {
        "date": "2026-07-10",
        "close": 0.565,
        "direction_boundary": 0.98,
        "core_momentum": -0.423469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931314
      },
      {
        "date": "2026-07-17",
        "close": 0.4879,
        "direction_boundary": 0.902899,
        "core_momentum": -0.459629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947118
      },
      {
        "date": "2026-07-24",
        "close": 0.5276,
        "direction_boundary": 0.92,
        "core_momentum": -0.426522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957148
      },
      {
        "date": "2026-07-31",
        "close": 0.4316,
        "direction_boundary": 0.8823,
        "core_momentum": -0.510824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987999
      },
      {
        "date": "2026-08-07",
        "close": 0.49,
        "direction_boundary": 0.89,
        "core_momentum": -0.449438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007768
      }
    ],
    "price_history": [
      {
        "date": "2024-02-23",
        "close": 0.9,
        "volume": 14330
      },
      {
        "date": "2024-03-01",
        "close": 0.8511,
        "volume": 70353
      },
      {
        "date": "2024-03-08",
        "close": 0.875,
        "volume": 497033
      },
      {
        "date": "2024-03-15",
        "close": 0.878,
        "volume": 207702
      },
      {
        "date": "2024-03-22",
        "close": 0.91,
        "volume": 122482
      },
      {
        "date": "2024-03-29",
        "close": 0.909,
        "volume": 65088
      },
      {
        "date": "2024-04-05",
        "close": 0.845,
        "volume": 43356
      },
      {
        "date": "2024-04-12",
        "close": 0.8,
        "volume": 55971
      },
      {
        "date": "2024-04-19",
        "close": 0.797,
        "volume": 44129
      },
      {
        "date": "2024-04-26",
        "close": 0.78,
        "volume": 54838
      },
      {
        "date": "2024-05-03",
        "close": 0.78,
        "volume": 77866
      },
      {
        "date": "2024-05-10",
        "close": 0.7243,
        "volume": 28838
      },
      {
        "date": "2024-05-17",
        "close": 0.7175,
        "volume": 35424
      },
      {
        "date": "2024-05-24",
        "close": 0.77,
        "volume": 19634
      },
      {
        "date": "2024-05-31",
        "close": 0.7,
        "volume": 55401
      },
      {
        "date": "2024-06-07",
        "close": 0.72,
        "volume": 37188
      },
      {
        "date": "2024-06-14",
        "close": 0.56,
        "volume": 61164
      },
      {
        "date": "2024-06-21",
        "close": 0.5993,
        "volume": 5955212
      },
      {
        "date": "2024-06-28",
        "close": 0.8,
        "volume": 81145191
      },
      {
        "date": "2024-07-05",
        "close": 0.841,
        "volume": 511796
      },
      {
        "date": "2024-07-12",
        "close": 0.772,
        "volume": 1634969
      },
      {
        "date": "2024-07-19",
        "close": 0.779,
        "volume": 228392
      },
      {
        "date": "2024-07-26",
        "close": 0.7,
        "volume": 738663
      },
      {
        "date": "2024-08-02",
        "close": 0.6295,
        "volume": 128245
      },
      {
        "date": "2024-08-09",
        "close": 0.7392,
        "volume": 207304
      },
      {
        "date": "2024-08-16",
        "close": 1.0,
        "volume": 667861
      },
      {
        "date": "2024-08-23",
        "close": 1.07,
        "volume": 725364
      },
      {
        "date": "2024-08-30",
        "close": 1.0289,
        "volume": 320671
      },
      {
        "date": "2024-09-06",
        "close": 1.13,
        "volume": 344953
      },
      {
        "date": "2024-09-13",
        "close": 1.06,
        "volume": 315469
      },
      {
        "date": "2024-09-20",
        "close": 0.9874,
        "volume": 93613
      },
      {
        "date": "2024-09-27",
        "close": 1.0707,
        "volume": 176394
      },
      {
        "date": "2024-10-04",
        "close": 1.0,
        "volume": 184406
      },
      {
        "date": "2024-10-11",
        "close": 1.05,
        "volume": 123208
      },
      {
        "date": "2024-10-18",
        "close": 1.04,
        "volume": 609325
      },
      {
        "date": "2024-10-25",
        "close": 0.998,
        "volume": 138193
      },
      {
        "date": "2024-11-01",
        "close": 1.0,
        "volume": 67131
      },
      {
        "date": "2024-11-08",
        "close": 0.962,
        "volume": 140892
      },
      {
        "date": "2024-11-15",
        "close": 0.9,
        "volume": 86436
      },
      {
        "date": "2024-11-22",
        "close": 0.8501,
        "volume": 28420
      },
      {
        "date": "2024-11-29",
        "close": 1.061,
        "volume": 331308
      },
      {
        "date": "2024-12-06",
        "close": 0.898999,
        "volume": 225936
      },
      {
        "date": "2024-12-13",
        "close": 0.73,
        "volume": 66194
      },
      {
        "date": "2024-12-20",
        "close": 0.785,
        "volume": 45231
      },
      {
        "date": "2024-12-27",
        "close": 0.828201,
        "volume": 34934
      },
      {
        "date": "2025-01-03",
        "close": 0.88,
        "volume": 95264
      },
      {
        "date": "2025-01-10",
        "close": 0.9452,
        "volume": 160619
      },
      {
        "date": "2025-01-17",
        "close": 0.860001,
        "volume": 58553
      },
      {
        "date": "2025-01-24",
        "close": 0.85,
        "volume": 42102
      },
      {
        "date": "2025-01-31",
        "close": 0.8918,
        "volume": 29694
      },
      {
        "date": "2025-02-07",
        "close": 0.91,
        "volume": 55799
      },
      {
        "date": "2025-02-14",
        "close": 1.0,
        "volume": 184391
      },
      {
        "date": "2025-02-21",
        "close": 0.960001,
        "volume": 52662
      },
      {
        "date": "2025-02-28",
        "close": 0.96,
        "volume": 75862
      },
      {
        "date": "2025-03-07",
        "close": 0.945,
        "volume": 68942
      },
      {
        "date": "2025-03-14",
        "close": 0.87,
        "volume": 249944
      },
      {
        "date": "2025-03-21",
        "close": 0.95,
        "volume": 36445
      },
      {
        "date": "2025-03-28",
        "close": 1.02,
        "volume": 154775
      },
      {
        "date": "2025-04-04",
        "close": 0.93,
        "volume": 212605
      },
      {
        "date": "2025-04-11",
        "close": 0.92,
        "volume": 72859
      },
      {
        "date": "2025-04-18",
        "close": 1.0,
        "volume": 28697
      },
      {
        "date": "2025-04-25",
        "close": 0.9999,
        "volume": 132192
      },
      {
        "date": "2025-05-02",
        "close": 0.99,
        "volume": 56602
      },
      {
        "date": "2025-05-09",
        "close": 0.875,
        "volume": 105050
      },
      {
        "date": "2025-05-16",
        "close": 0.9703,
        "volume": 226973
      },
      {
        "date": "2025-05-23",
        "close": 0.99,
        "volume": 80903
      },
      {
        "date": "2025-05-30",
        "close": 0.99,
        "volume": 22569
      },
      {
        "date": "2025-06-06",
        "close": 0.92,
        "volume": 111170
      },
      {
        "date": "2025-06-13",
        "close": 0.88,
        "volume": 88607
      },
      {
        "date": "2025-06-20",
        "close": 0.9,
        "volume": 54002
      },
      {
        "date": "2025-06-27",
        "close": 0.905999,
        "volume": 20138
      },
      {
        "date": "2025-07-04",
        "close": 0.95,
        "volume": 67076
      },
      {
        "date": "2025-07-11",
        "close": 0.98,
        "volume": 181348
      },
      {
        "date": "2025-07-18",
        "close": 0.902899,
        "volume": 69569
      },
      {
        "date": "2025-07-25",
        "close": 0.92,
        "volume": 27623
      },
      {
        "date": "2025-08-01",
        "close": 0.8823,
        "volume": 24779
      },
      {
        "date": "2025-08-08",
        "close": 0.89,
        "volume": 26223
      },
      {
        "date": "2025-08-15",
        "close": 0.915001,
        "volume": 14436
      },
      {
        "date": "2025-08-22",
        "close": 0.8901,
        "volume": 162901
      },
      {
        "date": "2025-08-29",
        "close": 0.8911,
        "volume": 9249
      },
      {
        "date": "2025-09-05",
        "close": 0.882051,
        "volume": 95037
      },
      {
        "date": "2025-09-12",
        "close": 0.8525,
        "volume": 193704
      },
      {
        "date": "2025-09-19",
        "close": 0.855,
        "volume": 230569
      },
      {
        "date": "2025-09-26",
        "close": 1.23,
        "volume": 6095547
      },
      {
        "date": "2025-10-03",
        "close": 1.33,
        "volume": 100251254
      },
      {
        "date": "2025-10-10",
        "close": 1.25,
        "volume": 5373453
      },
      {
        "date": "2025-10-17",
        "close": 1.15,
        "volume": 2045358
      },
      {
        "date": "2025-10-24",
        "close": 1.08,
        "volume": 1525330
      },
      {
        "date": "2025-10-31",
        "close": 1.1604,
        "volume": 828862
      },
      {
        "date": "2025-11-07",
        "close": 1.15,
        "volume": 501224
      },
      {
        "date": "2025-11-14",
        "close": 1.14,
        "volume": 462822
      },
      {
        "date": "2025-11-21",
        "close": 1.22,
        "volume": 357817
      },
      {
        "date": "2025-11-28",
        "close": 1.18,
        "volume": 148489
      },
      {
        "date": "2025-12-05",
        "close": 1.06,
        "volume": 3322206
      },
      {
        "date": "2025-12-12",
        "close": 0.9583,
        "volume": 1194620
      },
      {
        "date": "2025-12-19",
        "close": 0.931,
        "volume": 769020
      },
      {
        "date": "2025-12-26",
        "close": 0.9927,
        "volume": 987889
      },
      {
        "date": "2026-01-02",
        "close": 1.01,
        "volume": 384570
      },
      {
        "date": "2026-01-09",
        "close": 0.9641,
        "volume": 524650
      },
      {
        "date": "2026-01-16",
        "close": 0.92,
        "volume": 1034164
      },
      {
        "date": "2026-01-23",
        "close": 0.88,
        "volume": 318013
      },
      {
        "date": "2026-01-30",
        "close": 0.8241,
        "volume": 582166
      },
      {
        "date": "2026-02-06",
        "close": 0.77,
        "volume": 1176788
      },
      {
        "date": "2026-02-13",
        "close": 1.03,
        "volume": 1659196
      },
      {
        "date": "2026-02-20",
        "close": 0.7615,
        "volume": 412691
      },
      {
        "date": "2026-02-27",
        "close": 0.8119,
        "volume": 426838
      },
      {
        "date": "2026-03-06",
        "close": 0.7432,
        "volume": 289238
      },
      {
        "date": "2026-03-13",
        "close": 0.6821,
        "volume": 539828
      },
      {
        "date": "2026-03-20",
        "close": 0.739,
        "volume": 535402
      },
      {
        "date": "2026-03-27",
        "close": 1.03,
        "volume": 2158744
      },
      {
        "date": "2026-04-03",
        "close": 0.8316,
        "volume": 341883
      },
      {
        "date": "2026-04-10",
        "close": 0.7511,
        "volume": 296595
      },
      {
        "date": "2026-04-17",
        "close": 0.781,
        "volume": 426185
      },
      {
        "date": "2026-04-24",
        "close": 0.7803,
        "volume": 143356
      },
      {
        "date": "2026-05-01",
        "close": 0.7619,
        "volume": 119982
      },
      {
        "date": "2026-05-08",
        "close": 0.7125,
        "volume": 9572350
      },
      {
        "date": "2026-05-15",
        "close": 0.66,
        "volume": 962402
      },
      {
        "date": "2026-05-22",
        "close": 0.6684,
        "volume": 760294
      },
      {
        "date": "2026-05-29",
        "close": 0.6779,
        "volume": 758970
      },
      {
        "date": "2026-06-05",
        "close": 0.6189,
        "volume": 579802
      },
      {
        "date": "2026-06-12",
        "close": 0.5801,
        "volume": 547988
      },
      {
        "date": "2026-06-19",
        "close": 0.6303,
        "volume": 524856
      },
      {
        "date": "2026-06-26",
        "close": 0.6258,
        "volume": 4676550
      },
      {
        "date": "2026-07-03",
        "close": 0.6667,
        "volume": 842079
      },
      {
        "date": "2026-07-10",
        "close": 0.565,
        "volume": 309518
      },
      {
        "date": "2026-07-17",
        "close": 0.4879,
        "volume": 239792
      },
      {
        "date": "2026-07-24",
        "close": 0.5276,
        "volume": 205304
      },
      {
        "date": "2026-07-31",
        "close": 0.4316,
        "volume": 128526
      },
      {
        "date": "2026-08-07",
        "close": 0.49,
        "volume": 2473573
      }
    ],
    "sharemaestro_context": {
      "trend": 0.71468,
      "fair_value": 0.877506,
      "market_activity": -70.101832,
      "market_dynamics": -1.382189,
      "relative_strength": -50.730758
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.076855,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.044355,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.075476,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.024928,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.088879,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011121,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.015626
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.063158
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.065575
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": -0.284553
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.065647
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.029547
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.410774
      }
    ]
  }
}