{
  "ticker": {
    "uuid": "1bd10b71-7a26-4c1b-bcbe-a075ea9e5d25",
    "symbol": "603098",
    "name": "Center International Group Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.18,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.45,
    "boundary_margin": -0.025837,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.473372,
    "volatility_stability": 0.7341,
    "risk_context": 0.2113,
    "current_regime": {
      "move": 0.015968,
      "interruption": 0.082979,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.061,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 22.234297,
        "direction_boundary": 33.341297,
        "core_momentum": -0.33313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252297
      },
      {
        "date": "2023-08-04",
        "close": 22.204731,
        "direction_boundary": 32.632744,
        "core_momentum": -0.319557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25266
      },
      {
        "date": "2023-08-11",
        "close": 21.465559,
        "direction_boundary": 33.08543,
        "core_momentum": -0.351208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253098
      },
      {
        "date": "2023-08-18",
        "close": 20.706678,
        "direction_boundary": 30.162657,
        "core_momentum": -0.3135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250281
      },
      {
        "date": "2023-08-25",
        "close": 19.47435,
        "direction_boundary": 32.160378,
        "core_momentum": -0.394461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257896
      },
      {
        "date": "2023-09-01",
        "close": 19.790525,
        "direction_boundary": 32.080074,
        "core_momentum": -0.38309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260892
      },
      {
        "date": "2023-09-08",
        "close": 19.089014,
        "direction_boundary": 30.621439,
        "core_momentum": -0.376613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259604
      },
      {
        "date": "2023-09-15",
        "close": 18.249176,
        "direction_boundary": 30.503172,
        "core_momentum": -0.401729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262743
      },
      {
        "date": "2023-09-22",
        "close": 18.219534,
        "direction_boundary": 33.292313,
        "core_momentum": -0.452741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26291
      },
      {
        "date": "2023-09-29",
        "close": 18.476427,
        "direction_boundary": 31.557724,
        "core_momentum": -0.41452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258705
      },
      {
        "date": "2023-10-27",
        "close": 16.836273,
        "direction_boundary": 29.724575,
        "core_momentum": -0.433591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249923
      },
      {
        "date": "2023-11-03",
        "close": 16.243448,
        "direction_boundary": 27.792873,
        "core_momentum": -0.415553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24889
      },
      {
        "date": "2023-11-10",
        "close": 16.342253,
        "direction_boundary": 29.231796,
        "core_momentum": -0.440943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247247
      },
      {
        "date": "2023-11-17",
        "close": 15.897631,
        "direction_boundary": 32.218052,
        "core_momentum": -0.506561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237327
      },
      {
        "date": "2023-11-24",
        "close": 15.038033,
        "direction_boundary": 31.045231,
        "core_momentum": -0.515609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244882
      },
      {
        "date": "2023-12-01",
        "close": 14.53413,
        "direction_boundary": 30.424326,
        "core_momentum": -0.522286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245324
      },
      {
        "date": "2023-12-08",
        "close": 13.427521,
        "direction_boundary": 29.566887,
        "core_momentum": -0.545859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261401
      },
      {
        "date": "2023-12-15",
        "close": 12.992781,
        "direction_boundary": 29.438766,
        "core_momentum": -0.558651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257555
      },
      {
        "date": "2023-12-22",
        "close": 12.795172,
        "direction_boundary": 28.482767,
        "core_momentum": -0.550775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234949
      },
      {
        "date": "2023-12-29",
        "close": 13.447281,
        "direction_boundary": 27.477493,
        "core_momentum": -0.510607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251888
      },
      {
        "date": "2024-01-05",
        "close": 12.399955,
        "direction_boundary": 26.610199,
        "core_momentum": -0.534015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262997
      },
      {
        "date": "2024-01-12",
        "close": 12.923618,
        "direction_boundary": 27.812584,
        "core_momentum": -0.535332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275921
      },
      {
        "date": "2024-01-19",
        "close": 13.358357,
        "direction_boundary": 27.881575,
        "core_momentum": -0.520889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277211
      },
      {
        "date": "2024-01-26",
        "close": 12.53828,
        "direction_boundary": 29.271217,
        "core_momentum": -0.571652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28196
      },
      {
        "date": "2024-02-02",
        "close": 9.781637,
        "direction_boundary": 29.793564,
        "core_momentum": -0.671686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398869
      },
      {
        "date": "2024-02-09",
        "close": 9.751996,
        "direction_boundary": 29.419052,
        "core_momentum": -0.668514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398618
      },
      {
        "date": "2024-02-23",
        "close": 10.305302,
        "direction_boundary": 28.512335,
        "core_momentum": -0.638567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416361
      },
      {
        "date": "2024-03-01",
        "close": 10.196616,
        "direction_boundary": 27.191681,
        "core_momentum": -0.62501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416902
      },
      {
        "date": "2024-03-08",
        "close": 9.38642,
        "direction_boundary": 27.487347,
        "core_momentum": -0.658519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421444
      },
      {
        "date": "2024-03-15",
        "close": 10.226258,
        "direction_boundary": 27.349371,
        "core_momentum": -0.626088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446346
      },
      {
        "date": "2024-03-22",
        "close": 9.959486,
        "direction_boundary": 26.215973,
        "core_momentum": -0.620099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446084
      },
      {
        "date": "2024-03-29",
        "close": 9.465464,
        "direction_boundary": 25.496511,
        "core_momentum": -0.628755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446685
      },
      {
        "date": "2024-04-05",
        "close": 9.811279,
        "direction_boundary": 24.964308,
        "core_momentum": -0.606988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453627
      },
      {
        "date": "2024-04-12",
        "close": 8.823235,
        "direction_boundary": 25.723192,
        "core_momentum": -0.656993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464077
      },
      {
        "date": "2024-04-19",
        "close": 8.329213,
        "direction_boundary": 25.959726,
        "core_momentum": -0.679149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465791
      },
      {
        "date": "2024-04-26",
        "close": 8.872636,
        "direction_boundary": 25.802036,
        "core_momentum": -0.656127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481536
      },
      {
        "date": "2024-05-03",
        "close": 9.346898,
        "direction_boundary": 23.939325,
        "core_momentum": -0.609559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492635
      },
      {
        "date": "2024-05-10",
        "close": 9.61367,
        "direction_boundary": 24.234993,
        "core_momentum": -0.603315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497173
      },
      {
        "date": "2024-05-17",
        "close": 9.821158,
        "direction_boundary": 23.210005,
        "core_momentum": -0.576857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499235
      },
      {
        "date": "2024-05-24",
        "close": 9.929845,
        "direction_boundary": 21.771084,
        "core_momentum": -0.543898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500863
      },
      {
        "date": "2024-05-31",
        "close": 9.366658,
        "direction_boundary": 21.485271,
        "core_momentum": -0.564043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501298
      },
      {
        "date": "2024-06-07",
        "close": 8.408257,
        "direction_boundary": 20.824944,
        "core_momentum": -0.596241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516217
      },
      {
        "date": "2024-06-14",
        "close": 8.576224,
        "direction_boundary": 20.361729,
        "core_momentum": -0.578807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512151
      },
      {
        "date": "2024-06-21",
        "close": 8.032799,
        "direction_boundary": 19.336746,
        "core_momentum": -0.584584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516117
      },
      {
        "date": "2024-06-28",
        "close": 7.766027,
        "direction_boundary": 20.489855,
        "core_momentum": -0.620982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516524
      },
      {
        "date": "2024-07-05",
        "close": 7.400451,
        "direction_boundary": 19.829527,
        "core_momentum": -0.626796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508178
      },
      {
        "date": "2024-07-12",
        "close": 7.37081,
        "direction_boundary": 20.204039,
        "core_momentum": -0.635181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501749
      },
      {
        "date": "2024-07-19",
        "close": 7.281886,
        "direction_boundary": 19.859093,
        "core_momentum": -0.633322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494089
      },
      {
        "date": "2024-07-26",
        "close": 7.321407,
        "direction_boundary": 20.45043,
        "core_momentum": -0.641993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489379
      },
      {
        "date": "2024-08-02",
        "close": 7.538777,
        "direction_boundary": 20.647545,
        "core_momentum": -0.634883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491003
      },
      {
        "date": "2024-08-09",
        "close": 7.499256,
        "direction_boundary": 22.234297,
        "core_momentum": -0.662717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363773
      },
      {
        "date": "2024-08-16",
        "close": 7.272006,
        "direction_boundary": 22.204731,
        "core_momentum": -0.672502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36471
      },
      {
        "date": "2024-08-23",
        "close": 6.817505,
        "direction_boundary": 21.465559,
        "core_momentum": -0.682398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358811
      },
      {
        "date": "2024-08-30",
        "close": 7.514184,
        "direction_boundary": 20.706678,
        "core_momentum": -0.637113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391685
      },
      {
        "date": "2024-09-06",
        "close": 7.404706,
        "direction_boundary": 19.47435,
        "core_momentum": -0.619771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378129
      },
      {
        "date": "2024-09-13",
        "close": 7.484326,
        "direction_boundary": 19.790525,
        "core_momentum": -0.621823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354053
      },
      {
        "date": "2024-09-20",
        "close": 7.344991,
        "direction_boundary": 19.089014,
        "core_momentum": -0.615224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353589
      },
      {
        "date": "2024-09-27",
        "close": 8.589061,
        "direction_boundary": 18.249176,
        "core_momentum": -0.529345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418594
      },
      {
        "date": "2024-10-04",
        "close": 9.345456,
        "direction_boundary": 18.219534,
        "core_momentum": -0.487064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43294
      },
      {
        "date": "2024-10-11",
        "close": 8.479583,
        "direction_boundary": 18.476427,
        "core_momentum": -0.541059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428803
      },
      {
        "date": "2024-10-18",
        "close": 8.529346,
        "direction_boundary": 17.853958,
        "core_momentum": -0.522271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421163
      },
      {
        "date": "2024-10-25",
        "close": 9.653985,
        "direction_boundary": 16.925198,
        "core_momentum": -0.429609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446728
      },
      {
        "date": "2024-11-01",
        "close": 11.594734,
        "direction_boundary": 16.836273,
        "core_momentum": -0.311324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508162
      },
      {
        "date": "2024-11-08",
        "close": 11.455399,
        "direction_boundary": 16.243448,
        "core_momentum": -0.294768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508081
      },
      {
        "date": "2024-11-15",
        "close": 10.649241,
        "direction_boundary": 16.342253,
        "core_momentum": -0.348362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519368
      },
      {
        "date": "2024-11-22",
        "close": 10.052088,
        "direction_boundary": 15.897631,
        "core_momentum": -0.367699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525979
      },
      {
        "date": "2024-11-29",
        "close": 10.699004,
        "direction_boundary": 15.038033,
        "core_momentum": -0.288537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525611
      },
      {
        "date": "2024-12-06",
        "close": 10.898055,
        "direction_boundary": 14.53413,
        "core_momentum": -0.250175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499829
      },
      {
        "date": "2024-12-13",
        "close": 11.30611,
        "direction_boundary": 13.427521,
        "core_momentum": -0.15799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501048
      },
      {
        "date": "2024-12-20",
        "close": 10.45019,
        "direction_boundary": 12.992781,
        "core_momentum": -0.195693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505395
      },
      {
        "date": "2024-12-27",
        "close": 9.803274,
        "direction_boundary": 12.795172,
        "core_momentum": -0.23383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512308
      },
      {
        "date": "2025-01-03",
        "close": 8.887638,
        "direction_boundary": 13.447281,
        "core_momentum": -0.339075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527858
      },
      {
        "date": "2025-01-10",
        "close": 8.778159,
        "direction_boundary": 12.399955,
        "core_momentum": -0.292081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528337
      },
      {
        "date": "2025-01-17",
        "close": 9.235977,
        "direction_boundary": 12.923618,
        "core_momentum": -0.285341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531053
      },
      {
        "date": "2025-01-24",
        "close": 9.235977,
        "direction_boundary": 13.358357,
        "core_momentum": -0.308599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531182
      },
      {
        "date": "2025-01-31",
        "close": 9.166309,
        "direction_boundary": 12.53828,
        "core_momentum": -0.268934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530819
      },
      {
        "date": "2025-02-07",
        "close": 9.435028,
        "direction_boundary": 9.781637,
        "core_momentum": -0.035435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531287
      },
      {
        "date": "2025-02-14",
        "close": 9.235977,
        "direction_boundary": 9.751996,
        "core_momentum": -0.052914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530039
      },
      {
        "date": "2025-02-21",
        "close": 9.305646,
        "direction_boundary": 10.305302,
        "core_momentum": -0.097004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519302
      },
      {
        "date": "2025-02-28",
        "close": 9.564411,
        "direction_boundary": 10.196616,
        "core_momentum": -0.062001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505186
      },
      {
        "date": "2025-03-07",
        "close": 9.564411,
        "direction_boundary": 9.38642,
        "core_momentum": 0.018963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504204
      },
      {
        "date": "2025-03-14",
        "close": 9.952562,
        "direction_boundary": 10.226258,
        "core_momentum": -0.026764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505912
      },
      {
        "date": "2025-03-21",
        "close": 9.982419,
        "direction_boundary": 9.959486,
        "core_momentum": 0.002303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504249
      },
      {
        "date": "2025-03-28",
        "close": 10.768672,
        "direction_boundary": 9.465464,
        "core_momentum": 0.13768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469152
      },
      {
        "date": "2025-04-04",
        "close": 10.45019,
        "direction_boundary": 9.811279,
        "core_momentum": 0.06512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458948
      },
      {
        "date": "2025-04-11",
        "close": 9.036926,
        "direction_boundary": 8.823235,
        "core_momentum": 0.024219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484354
      },
      {
        "date": "2025-04-18",
        "close": 9.156357,
        "direction_boundary": 8.329213,
        "core_momentum": 0.099306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484562
      },
      {
        "date": "2025-04-25",
        "close": 9.663938,
        "direction_boundary": 8.872636,
        "core_momentum": 0.089185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458615
      },
      {
        "date": "2025-05-02",
        "close": 9.862988,
        "direction_boundary": 9.346898,
        "core_momentum": 0.055215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376877
      },
      {
        "date": "2025-05-09",
        "close": 10.002325,
        "direction_boundary": 9.61367,
        "core_momentum": 0.040427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377802
      },
      {
        "date": "2025-05-16",
        "close": 9.922705,
        "direction_boundary": 9.821158,
        "core_momentum": 0.01034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365026
      },
      {
        "date": "2025-05-23",
        "close": 9.703748,
        "direction_boundary": 9.929845,
        "core_momentum": -0.022769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357585
      },
      {
        "date": "2025-05-30",
        "close": 9.574365,
        "direction_boundary": 9.366658,
        "core_momentum": 0.022175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345824
      },
      {
        "date": "2025-06-06",
        "close": 9.564411,
        "direction_boundary": 8.408257,
        "core_momentum": 0.137502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344318
      },
      {
        "date": "2025-06-13",
        "close": 9.305646,
        "direction_boundary": 8.576224,
        "core_momentum": 0.085052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340222
      },
      {
        "date": "2025-06-20",
        "close": 9.086689,
        "direction_boundary": 8.032799,
        "core_momentum": 0.131198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325428
      },
      {
        "date": "2025-06-27",
        "close": 9.872941,
        "direction_boundary": 7.766027,
        "core_momentum": 0.271299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336169
      },
      {
        "date": "2025-07-04",
        "close": 10.221281,
        "direction_boundary": 7.400451,
        "core_momentum": 0.38117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307709
      },
      {
        "date": "2025-07-11",
        "close": 10.440237,
        "direction_boundary": 7.37081,
        "core_momentum": 0.41643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307355
      },
      {
        "date": "2025-07-18",
        "close": 10.55,
        "direction_boundary": 7.281886,
        "core_momentum": 0.4488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300779
      },
      {
        "date": "2025-07-25",
        "close": 10.63,
        "direction_boundary": 7.321407,
        "core_momentum": 0.451907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300705
      },
      {
        "date": "2025-08-01",
        "close": 10.45,
        "direction_boundary": 7.538777,
        "core_momentum": 0.386166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301812
      },
      {
        "date": "2025-08-08",
        "close": 10.53,
        "direction_boundary": 7.499256,
        "core_momentum": 0.404139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299885
      },
      {
        "date": "2025-08-15",
        "close": 12.95,
        "direction_boundary": 7.272006,
        "core_momentum": 0.780802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40835
      },
      {
        "date": "2025-08-22",
        "close": 13.39,
        "direction_boundary": 6.817505,
        "core_momentum": 0.964062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409233
      },
      {
        "date": "2025-08-29",
        "close": 13.84,
        "direction_boundary": 7.514184,
        "core_momentum": 0.84185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409677
      },
      {
        "date": "2025-09-05",
        "close": 14.25,
        "direction_boundary": 7.404706,
        "core_momentum": 0.924452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409651
      },
      {
        "date": "2025-09-12",
        "close": 15.87,
        "direction_boundary": 7.484326,
        "core_momentum": 1.120431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428156
      },
      {
        "date": "2025-09-19",
        "close": 14.71,
        "direction_boundary": 7.344991,
        "core_momentum": 1.002725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447221
      },
      {
        "date": "2025-09-26",
        "close": 14.04,
        "direction_boundary": 8.589061,
        "core_momentum": 0.634637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446102
      },
      {
        "date": "2025-10-03",
        "close": 14.36,
        "direction_boundary": 9.345456,
        "core_momentum": 0.536576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442564
      },
      {
        "date": "2025-10-10",
        "close": 14.5,
        "direction_boundary": 8.479583,
        "core_momentum": 0.70999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379998
      },
      {
        "date": "2025-10-17",
        "close": 14.06,
        "direction_boundary": 8.529346,
        "core_momentum": 0.648427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386007
      },
      {
        "date": "2025-10-24",
        "close": 14.69,
        "direction_boundary": 9.653985,
        "core_momentum": 0.521651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384294
      },
      {
        "date": "2025-10-31",
        "close": 14.98,
        "direction_boundary": 11.594734,
        "core_momentum": 0.291966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384277
      },
      {
        "date": "2025-11-07",
        "close": 15.0,
        "direction_boundary": 11.455399,
        "core_momentum": 0.309426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384815
      },
      {
        "date": "2025-11-14",
        "close": 14.85,
        "direction_boundary": 10.649241,
        "core_momentum": 0.394466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385078
      },
      {
        "date": "2025-11-21",
        "close": 12.52,
        "direction_boundary": 10.052088,
        "core_momentum": 0.245512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46158
      },
      {
        "date": "2025-11-28",
        "close": 13.02,
        "direction_boundary": 10.699004,
        "core_momentum": 0.216936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462049
      },
      {
        "date": "2025-12-05",
        "close": 12.85,
        "direction_boundary": 10.898055,
        "core_momentum": 0.179109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463026
      },
      {
        "date": "2025-12-12",
        "close": 12.71,
        "direction_boundary": 11.30611,
        "core_momentum": 0.124171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460825
      },
      {
        "date": "2025-12-19",
        "close": 12.72,
        "direction_boundary": 10.45019,
        "core_momentum": 0.217203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458258
      },
      {
        "date": "2025-12-26",
        "close": 13.79,
        "direction_boundary": 9.803274,
        "core_momentum": 0.406673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45759
      },
      {
        "date": "2026-01-02",
        "close": 13.91,
        "direction_boundary": 8.887638,
        "core_momentum": 0.565095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456529
      },
      {
        "date": "2026-01-09",
        "close": 13.94,
        "direction_boundary": 8.778159,
        "core_momentum": 0.588032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456513
      },
      {
        "date": "2026-01-16",
        "close": 14.33,
        "direction_boundary": 9.235977,
        "core_momentum": 0.551541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457082
      },
      {
        "date": "2026-01-23",
        "close": 15.74,
        "direction_boundary": 9.235977,
        "core_momentum": 0.704205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470943
      },
      {
        "date": "2026-01-30",
        "close": 15.45,
        "direction_boundary": 9.166309,
        "core_momentum": 0.68552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471155
      },
      {
        "date": "2026-02-06",
        "close": 15.4,
        "direction_boundary": 9.435028,
        "core_momentum": 0.632216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471737
      },
      {
        "date": "2026-02-13",
        "close": 14.68,
        "direction_boundary": 9.235977,
        "core_momentum": 0.589437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389152
      },
      {
        "date": "2026-02-27",
        "close": 15.55,
        "direction_boundary": 9.305646,
        "core_momentum": 0.671029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394113
      },
      {
        "date": "2026-03-06",
        "close": 15.1,
        "direction_boundary": 9.564411,
        "core_momentum": 0.578769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39497
      },
      {
        "date": "2026-03-13",
        "close": 16.91,
        "direction_boundary": 9.564411,
        "core_momentum": 0.768013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422209
      },
      {
        "date": "2026-03-20",
        "close": 17.27,
        "direction_boundary": 9.952562,
        "core_momentum": 0.735232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39707
      },
      {
        "date": "2026-03-27",
        "close": 18.0,
        "direction_boundary": 9.982419,
        "core_momentum": 0.80317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383387
      },
      {
        "date": "2026-04-03",
        "close": 14.42,
        "direction_boundary": 10.768672,
        "core_momentum": 0.339069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494034
      },
      {
        "date": "2026-04-10",
        "close": 14.8,
        "direction_boundary": 10.45019,
        "core_momentum": 0.416242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49436
      },
      {
        "date": "2026-04-17",
        "close": 14.068301,
        "direction_boundary": 9.036926,
        "core_momentum": 0.556757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499345
      },
      {
        "date": "2026-04-24",
        "close": 14.801955,
        "direction_boundary": 9.156357,
        "core_momentum": 0.616577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502475
      },
      {
        "date": "2026-05-01",
        "close": 14.068301,
        "direction_boundary": 9.663938,
        "core_momentum": 0.455752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503852
      },
      {
        "date": "2026-05-08",
        "close": 14.038559,
        "direction_boundary": 9.862988,
        "core_momentum": 0.423358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502922
      },
      {
        "date": "2026-05-15",
        "close": 12.938079,
        "direction_boundary": 10.002325,
        "core_momentum": 0.293507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514682
      },
      {
        "date": "2026-05-22",
        "close": 12.541509,
        "direction_boundary": 9.922705,
        "core_momentum": 0.26392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515868
      },
      {
        "date": "2026-05-29",
        "close": 12.501852,
        "direction_boundary": 9.703748,
        "core_momentum": 0.288353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458342
      },
      {
        "date": "2026-06-05",
        "close": 12.125111,
        "direction_boundary": 9.574365,
        "core_momentum": 0.266414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45661
      },
      {
        "date": "2026-06-12",
        "close": 11.559999,
        "direction_boundary": 9.564411,
        "core_momentum": 0.208647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460687
      },
      {
        "date": "2026-06-19",
        "close": 11.71,
        "direction_boundary": 9.305646,
        "core_momentum": 0.258376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461161
      },
      {
        "date": "2026-06-26",
        "close": 10.39,
        "direction_boundary": 9.086689,
        "core_momentum": 0.143431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488512
      },
      {
        "date": "2026-07-03",
        "close": 10.84,
        "direction_boundary": 9.872941,
        "core_momentum": 0.09795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477372
      },
      {
        "date": "2026-07-10",
        "close": 10.02,
        "direction_boundary": 10.221281,
        "core_momentum": -0.019692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486095
      },
      {
        "date": "2026-07-17",
        "close": 9.7,
        "direction_boundary": 10.440237,
        "core_momentum": -0.070902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486361
      },
      {
        "date": "2026-07-24",
        "close": 9.4,
        "direction_boundary": 10.55,
        "core_momentum": -0.109005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483155
      },
      {
        "date": "2026-07-31",
        "close": 10.02,
        "direction_boundary": 10.63,
        "core_momentum": -0.057385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471136
      },
      {
        "date": "2026-08-07",
        "close": 10.18,
        "direction_boundary": 10.45,
        "core_momentum": -0.025837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473372
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 22.234297,
        "volume": 13632596
      },
      {
        "date": "2023-08-04",
        "close": 22.204731,
        "volume": 6913130
      },
      {
        "date": "2023-08-11",
        "close": 21.465559,
        "volume": 4680360
      },
      {
        "date": "2023-08-18",
        "close": 20.706678,
        "volume": 4229629
      },
      {
        "date": "2023-08-25",
        "close": 19.47435,
        "volume": 4888767
      },
      {
        "date": "2023-09-01",
        "close": 19.790525,
        "volume": 5855801
      },
      {
        "date": "2023-09-08",
        "close": 19.089014,
        "volume": 5954964
      },
      {
        "date": "2023-09-15",
        "close": 18.249176,
        "volume": 6724695
      },
      {
        "date": "2023-09-22",
        "close": 18.219534,
        "volume": 6042514
      },
      {
        "date": "2023-09-29",
        "close": 18.476427,
        "volume": 5819966
      },
      {
        "date": "2023-10-13",
        "close": 17.853958,
        "volume": 5214360
      },
      {
        "date": "2023-10-20",
        "close": 16.925198,
        "volume": 6880921
      },
      {
        "date": "2023-10-27",
        "close": 16.836273,
        "volume": 9181244
      },
      {
        "date": "2023-11-03",
        "close": 16.243448,
        "volume": 8039983
      },
      {
        "date": "2023-11-10",
        "close": 16.342253,
        "volume": 8918782
      },
      {
        "date": "2023-11-17",
        "close": 15.897631,
        "volume": 11435473
      },
      {
        "date": "2023-11-24",
        "close": 15.038033,
        "volume": 15613923
      },
      {
        "date": "2023-12-01",
        "close": 14.53413,
        "volume": 9667248
      },
      {
        "date": "2023-12-08",
        "close": 13.427521,
        "volume": 19719686
      },
      {
        "date": "2023-12-15",
        "close": 12.992781,
        "volume": 16085106
      },
      {
        "date": "2023-12-22",
        "close": 12.795172,
        "volume": 17192756
      },
      {
        "date": "2023-12-29",
        "close": 13.447281,
        "volume": 21055731
      },
      {
        "date": "2024-01-05",
        "close": 12.399955,
        "volume": 17135497
      },
      {
        "date": "2024-01-12",
        "close": 12.923618,
        "volume": 33920221
      },
      {
        "date": "2024-01-19",
        "close": 13.358357,
        "volume": 122548179
      },
      {
        "date": "2024-01-26",
        "close": 12.53828,
        "volume": 66578255
      },
      {
        "date": "2024-02-02",
        "close": 9.781637,
        "volume": 46171354
      },
      {
        "date": "2024-02-09",
        "close": 9.751996,
        "volume": 43009832
      },
      {
        "date": "2024-02-23",
        "close": 10.305302,
        "volume": 73177579
      },
      {
        "date": "2024-03-01",
        "close": 10.196616,
        "volume": 55316816
      },
      {
        "date": "2024-03-08",
        "close": 9.38642,
        "volume": 62287182
      },
      {
        "date": "2024-03-15",
        "close": 10.226258,
        "volume": 65428975
      },
      {
        "date": "2024-03-22",
        "close": 9.959486,
        "volume": 52193402
      },
      {
        "date": "2024-03-29",
        "close": 9.465464,
        "volume": 39778370
      },
      {
        "date": "2024-04-05",
        "close": 9.811279,
        "volume": 23534935
      },
      {
        "date": "2024-04-12",
        "close": 8.823235,
        "volume": 43271220
      },
      {
        "date": "2024-04-19",
        "close": 8.329213,
        "volume": 42785466
      },
      {
        "date": "2024-04-26",
        "close": 8.872636,
        "volume": 30519638
      },
      {
        "date": "2024-05-03",
        "close": 9.346898,
        "volume": 16100500
      },
      {
        "date": "2024-05-10",
        "close": 9.61367,
        "volume": 33296533
      },
      {
        "date": "2024-05-17",
        "close": 9.821158,
        "volume": 24793500
      },
      {
        "date": "2024-05-24",
        "close": 9.929845,
        "volume": 79874103
      },
      {
        "date": "2024-05-31",
        "close": 9.366658,
        "volume": 70105003
      },
      {
        "date": "2024-06-07",
        "close": 8.408257,
        "volume": 40761278
      },
      {
        "date": "2024-06-14",
        "close": 8.576224,
        "volume": 19967275
      },
      {
        "date": "2024-06-21",
        "close": 8.032799,
        "volume": 25674720
      },
      {
        "date": "2024-06-28",
        "close": 7.766027,
        "volume": 27575460
      },
      {
        "date": "2024-07-05",
        "close": 7.400451,
        "volume": 17153018
      },
      {
        "date": "2024-07-12",
        "close": 7.37081,
        "volume": 30963039
      },
      {
        "date": "2024-07-19",
        "close": 7.281886,
        "volume": 20581540
      },
      {
        "date": "2024-07-26",
        "close": 7.321407,
        "volume": 22904214
      },
      {
        "date": "2024-08-02",
        "close": 7.538777,
        "volume": 21120956
      },
      {
        "date": "2024-08-09",
        "close": 7.499256,
        "volume": 19717678
      },
      {
        "date": "2024-08-16",
        "close": 7.272006,
        "volume": 17653840
      },
      {
        "date": "2024-08-23",
        "close": 6.817505,
        "volume": 15783290
      },
      {
        "date": "2024-08-30",
        "close": 7.514184,
        "volume": 20798740
      },
      {
        "date": "2024-09-06",
        "close": 7.404706,
        "volume": 18030348
      },
      {
        "date": "2024-09-13",
        "close": 7.484326,
        "volume": 16891640
      },
      {
        "date": "2024-09-20",
        "close": 7.344991,
        "volume": 12003210
      },
      {
        "date": "2024-09-27",
        "close": 8.589061,
        "volume": 26281192
      },
      {
        "date": "2024-10-04",
        "close": 9.345456,
        "volume": 18438185
      },
      {
        "date": "2024-10-11",
        "close": 8.479583,
        "volume": 54569806
      },
      {
        "date": "2024-10-18",
        "close": 8.529346,
        "volume": 31816332
      },
      {
        "date": "2024-10-25",
        "close": 9.653985,
        "volume": 53259013
      },
      {
        "date": "2024-11-01",
        "close": 11.594734,
        "volume": 65007682
      },
      {
        "date": "2024-11-08",
        "close": 11.455399,
        "volume": 215664739
      },
      {
        "date": "2024-11-15",
        "close": 10.649241,
        "volume": 73566227
      },
      {
        "date": "2024-11-22",
        "close": 10.052088,
        "volume": 44705847
      },
      {
        "date": "2024-11-29",
        "close": 10.699004,
        "volume": 36291273
      },
      {
        "date": "2024-12-06",
        "close": 10.898055,
        "volume": 34437851
      },
      {
        "date": "2024-12-13",
        "close": 11.30611,
        "volume": 53759695
      },
      {
        "date": "2024-12-20",
        "close": 10.45019,
        "volume": 34998631
      },
      {
        "date": "2024-12-27",
        "close": 9.803274,
        "volume": 31923600
      },
      {
        "date": "2025-01-03",
        "close": 8.887638,
        "volume": 22686174
      },
      {
        "date": "2025-01-10",
        "close": 8.778159,
        "volume": 21905831
      },
      {
        "date": "2025-01-17",
        "close": 9.235977,
        "volume": 22246140
      },
      {
        "date": "2025-01-24",
        "close": 9.235977,
        "volume": 18910047
      },
      {
        "date": "2025-01-31",
        "close": 9.166309,
        "volume": 4225843
      },
      {
        "date": "2025-02-07",
        "close": 9.435028,
        "volume": 17589866
      },
      {
        "date": "2025-02-14",
        "close": 9.235977,
        "volume": 25014140
      },
      {
        "date": "2025-02-21",
        "close": 9.305646,
        "volume": 32297709
      },
      {
        "date": "2025-02-28",
        "close": 9.564411,
        "volume": 34505160
      },
      {
        "date": "2025-03-07",
        "close": 9.564411,
        "volume": 23036947
      },
      {
        "date": "2025-03-14",
        "close": 9.952562,
        "volume": 29385321
      },
      {
        "date": "2025-03-21",
        "close": 9.982419,
        "volume": 73645919
      },
      {
        "date": "2025-03-28",
        "close": 10.768672,
        "volume": 41253482
      },
      {
        "date": "2025-04-04",
        "close": 10.45019,
        "volume": 63864462
      },
      {
        "date": "2025-04-11",
        "close": 9.036926,
        "volume": 42745125
      },
      {
        "date": "2025-04-18",
        "close": 9.156357,
        "volume": 19209339
      },
      {
        "date": "2025-04-25",
        "close": 9.663938,
        "volume": 30656265
      },
      {
        "date": "2025-05-02",
        "close": 9.862988,
        "volume": 11732600
      },
      {
        "date": "2025-05-09",
        "close": 10.002325,
        "volume": 20084479
      },
      {
        "date": "2025-05-16",
        "close": 9.922705,
        "volume": 26198198
      },
      {
        "date": "2025-05-23",
        "close": 9.703748,
        "volume": 23935960
      },
      {
        "date": "2025-05-30",
        "close": 9.574365,
        "volume": 16888300
      },
      {
        "date": "2025-06-06",
        "close": 9.564411,
        "volume": 17780295
      },
      {
        "date": "2025-06-13",
        "close": 9.305646,
        "volume": 20842807
      },
      {
        "date": "2025-06-20",
        "close": 9.086689,
        "volume": 15224860
      },
      {
        "date": "2025-06-27",
        "close": 9.872941,
        "volume": 57664096
      },
      {
        "date": "2025-07-04",
        "close": 10.221281,
        "volume": 34816940
      },
      {
        "date": "2025-07-11",
        "close": 10.440237,
        "volume": 36300680
      },
      {
        "date": "2025-07-18",
        "close": 10.55,
        "volume": 29540633
      },
      {
        "date": "2025-07-25",
        "close": 10.63,
        "volume": 27643486
      },
      {
        "date": "2025-08-01",
        "close": 10.45,
        "volume": 25207609
      },
      {
        "date": "2025-08-08",
        "close": 10.53,
        "volume": 19093058
      },
      {
        "date": "2025-08-15",
        "close": 12.95,
        "volume": 134050226
      },
      {
        "date": "2025-08-22",
        "close": 13.39,
        "volume": 152452197
      },
      {
        "date": "2025-08-29",
        "close": 13.84,
        "volume": 198627103
      },
      {
        "date": "2025-09-05",
        "close": 14.25,
        "volume": 75605069
      },
      {
        "date": "2025-09-12",
        "close": 15.87,
        "volume": 136296807
      },
      {
        "date": "2025-09-19",
        "close": 14.71,
        "volume": 82491603
      },
      {
        "date": "2025-09-26",
        "close": 14.04,
        "volume": 47169938
      },
      {
        "date": "2025-10-03",
        "close": 14.36,
        "volume": 13640988
      },
      {
        "date": "2025-10-10",
        "close": 14.5,
        "volume": 17604348
      },
      {
        "date": "2025-10-17",
        "close": 14.06,
        "volume": 46111202
      },
      {
        "date": "2025-10-24",
        "close": 14.69,
        "volume": 41401307
      },
      {
        "date": "2025-10-31",
        "close": 14.98,
        "volume": 51368148
      },
      {
        "date": "2025-11-07",
        "close": 15.0,
        "volume": 53113621
      },
      {
        "date": "2025-11-14",
        "close": 14.85,
        "volume": 41660039
      },
      {
        "date": "2025-11-21",
        "close": 12.52,
        "volume": 35188245
      },
      {
        "date": "2025-11-28",
        "close": 13.02,
        "volume": 26702782
      },
      {
        "date": "2025-12-05",
        "close": 12.85,
        "volume": 16781120
      },
      {
        "date": "2025-12-12",
        "close": 12.71,
        "volume": 19430846
      },
      {
        "date": "2025-12-19",
        "close": 12.72,
        "volume": 16604591
      },
      {
        "date": "2025-12-26",
        "close": 13.79,
        "volume": 53246930
      },
      {
        "date": "2026-01-02",
        "close": 13.91,
        "volume": 17532280
      },
      {
        "date": "2026-01-09",
        "close": 13.94,
        "volume": 25286524
      },
      {
        "date": "2026-01-16",
        "close": 14.33,
        "volume": 37288754
      },
      {
        "date": "2026-01-23",
        "close": 15.74,
        "volume": 39241906
      },
      {
        "date": "2026-01-30",
        "close": 15.45,
        "volume": 47722851
      },
      {
        "date": "2026-02-06",
        "close": 15.4,
        "volume": 36545880
      },
      {
        "date": "2026-02-13",
        "close": 14.68,
        "volume": 27042279
      },
      {
        "date": "2026-02-27",
        "close": 15.55,
        "volume": 25712972
      },
      {
        "date": "2026-03-06",
        "close": 15.1,
        "volume": 38195003
      },
      {
        "date": "2026-03-13",
        "close": 16.91,
        "volume": 80756404
      },
      {
        "date": "2026-03-20",
        "close": 17.27,
        "volume": 111990138
      },
      {
        "date": "2026-03-27",
        "close": 18.0,
        "volume": 112548732
      },
      {
        "date": "2026-04-03",
        "close": 14.42,
        "volume": 79853645
      },
      {
        "date": "2026-04-10",
        "close": 14.8,
        "volume": 37574867
      },
      {
        "date": "2026-04-17",
        "close": 14.068301,
        "volume": 32177979
      },
      {
        "date": "2026-04-24",
        "close": 14.801955,
        "volume": 49428868
      },
      {
        "date": "2026-05-01",
        "close": 14.068301,
        "volume": 33668344
      },
      {
        "date": "2026-05-08",
        "close": 14.038559,
        "volume": 22034667
      },
      {
        "date": "2026-05-15",
        "close": 12.938079,
        "volume": 34470330
      },
      {
        "date": "2026-05-22",
        "close": 12.541509,
        "volume": 25994045
      },
      {
        "date": "2026-05-29",
        "close": 12.501852,
        "volume": 48195947
      },
      {
        "date": "2026-06-05",
        "close": 12.125111,
        "volume": 6601400
      },
      {
        "date": "2026-06-12",
        "close": 11.559999,
        "volume": 4906053
      },
      {
        "date": "2026-06-19",
        "close": 11.71,
        "volume": 20983884
      },
      {
        "date": "2026-06-26",
        "close": 10.39,
        "volume": 5080226
      },
      {
        "date": "2026-07-03",
        "close": 10.84,
        "volume": 4837746
      },
      {
        "date": "2026-07-10",
        "close": 10.02,
        "volume": 22803612
      },
      {
        "date": "2026-07-17",
        "close": 9.7,
        "volume": 28055326
      },
      {
        "date": "2026-07-24",
        "close": 9.4,
        "volume": 23543636
      },
      {
        "date": "2026-07-31",
        "close": 10.02,
        "volume": 23819139
      },
      {
        "date": "2026-08-07",
        "close": 10.18,
        "volume": 19649485
      }
    ],
    "sharemaestro_context": {
      "trend": 13.416456,
      "fair_value": 11.959184,
      "market_activity": -36.880013,
      "market_dynamics": -1.520029,
      "relative_strength": -24.497691
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.043694,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.029754,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.178562,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.113588,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.23534,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.12095,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.017819,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.255872,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.042476
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": 2.985653
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.14958
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.327821
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.431916
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.005982
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.13219
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.015968
      }
    ]
  }
}