{
  "ticker": {
    "uuid": "1bd2762a-96ca-42df-be11-3e638d133e32",
    "symbol": "2098",
    "name": "Zall Smart Commerce Group Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.065,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.173,
    "boundary_margin": -0.624277,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.576516,
    "volatility_stability": 1.0349,
    "risk_context": 0.1735,
    "current_regime": {
      "move": -0.729167,
      "interruption": 0.508772,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 62.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.28,
        "direction_boundary": 0.445,
        "core_momentum": -0.370787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253444
      },
      {
        "date": "2023-08-25",
        "close": 0.27,
        "direction_boundary": 0.455,
        "core_momentum": -0.406593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255185
      },
      {
        "date": "2023-09-01",
        "close": 0.265,
        "direction_boundary": 0.44,
        "core_momentum": -0.397727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254215
      },
      {
        "date": "2023-09-08",
        "close": 0.335,
        "direction_boundary": 0.43,
        "core_momentum": -0.22093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430792
      },
      {
        "date": "2023-09-15",
        "close": 0.325,
        "direction_boundary": 0.425,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431814
      },
      {
        "date": "2023-09-22",
        "close": 0.315,
        "direction_boundary": 0.415,
        "core_momentum": -0.240964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432763
      },
      {
        "date": "2023-09-29",
        "close": 0.315,
        "direction_boundary": 0.41,
        "core_momentum": -0.231707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424964
      },
      {
        "date": "2023-10-06",
        "close": 0.31,
        "direction_boundary": 0.425,
        "core_momentum": -0.270588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419117
      },
      {
        "date": "2023-10-13",
        "close": 0.295,
        "direction_boundary": 0.41,
        "core_momentum": -0.280488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421357
      },
      {
        "date": "2023-10-20",
        "close": 0.28,
        "direction_boundary": 0.41,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424994
      },
      {
        "date": "2023-10-27",
        "close": 0.32,
        "direction_boundary": 0.415,
        "core_momentum": -0.228916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471529
      },
      {
        "date": "2023-11-03",
        "close": 0.29,
        "direction_boundary": 0.45,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487483
      },
      {
        "date": "2023-11-10",
        "close": 0.29,
        "direction_boundary": 0.45,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471884
      },
      {
        "date": "2023-11-17",
        "close": 0.29,
        "direction_boundary": 0.425,
        "core_momentum": -0.317647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472269
      },
      {
        "date": "2023-11-24",
        "close": 0.29,
        "direction_boundary": 0.415,
        "core_momentum": -0.301205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47263
      },
      {
        "date": "2023-12-01",
        "close": 0.285,
        "direction_boundary": 0.405,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472671
      },
      {
        "date": "2023-12-08",
        "close": 0.265,
        "direction_boundary": 0.4,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479867
      },
      {
        "date": "2023-12-15",
        "close": 0.25,
        "direction_boundary": 0.41,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483511
      },
      {
        "date": "2023-12-22",
        "close": 0.245,
        "direction_boundary": 0.4,
        "core_momentum": -0.3875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48249
      },
      {
        "date": "2023-12-29",
        "close": 0.248,
        "direction_boundary": 0.4,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484105
      },
      {
        "date": "2024-01-05",
        "close": 0.245,
        "direction_boundary": 0.415,
        "core_momentum": -0.409639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48381
      },
      {
        "date": "2024-01-12",
        "close": 0.25,
        "direction_boundary": 0.415,
        "core_momentum": -0.39759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486242
      },
      {
        "date": "2024-01-19",
        "close": 0.234,
        "direction_boundary": 0.405,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484647
      },
      {
        "date": "2024-01-26",
        "close": 0.234,
        "direction_boundary": 0.405,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484647
      },
      {
        "date": "2024-02-02",
        "close": 0.25,
        "direction_boundary": 0.4,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496783
      },
      {
        "date": "2024-02-09",
        "close": 0.255,
        "direction_boundary": 0.4,
        "core_momentum": -0.3625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495726
      },
      {
        "date": "2024-02-16",
        "close": 0.24,
        "direction_boundary": 0.41,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476399
      },
      {
        "date": "2024-02-23",
        "close": 0.232,
        "direction_boundary": 0.405,
        "core_momentum": -0.42716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476096
      },
      {
        "date": "2024-03-01",
        "close": 0.241,
        "direction_boundary": 0.405,
        "core_momentum": -0.404938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479523
      },
      {
        "date": "2024-03-08",
        "close": 0.24,
        "direction_boundary": 0.405,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335003
      },
      {
        "date": "2024-03-15",
        "close": 0.239,
        "direction_boundary": 0.405,
        "core_momentum": -0.409877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334236
      },
      {
        "date": "2024-03-22",
        "close": 0.23,
        "direction_boundary": 0.405,
        "core_momentum": -0.432099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33521
      },
      {
        "date": "2024-03-29",
        "close": 0.28,
        "direction_boundary": 0.425,
        "core_momentum": -0.341176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443054
      },
      {
        "date": "2024-04-05",
        "close": 0.255,
        "direction_boundary": 0.4,
        "core_momentum": -0.3625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459795
      },
      {
        "date": "2024-04-12",
        "close": 0.295,
        "direction_boundary": 0.405,
        "core_momentum": -0.271605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501886
      },
      {
        "date": "2024-04-19",
        "close": 0.345,
        "direction_boundary": 0.4,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54048
      },
      {
        "date": "2024-04-26",
        "close": 0.385,
        "direction_boundary": 0.395,
        "core_momentum": -0.025316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530327
      },
      {
        "date": "2024-05-03",
        "close": 0.42,
        "direction_boundary": 0.385,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518735
      },
      {
        "date": "2024-05-10",
        "close": 0.39,
        "direction_boundary": 0.415,
        "core_momentum": -0.060241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532795
      },
      {
        "date": "2024-05-17",
        "close": 0.415,
        "direction_boundary": 0.41,
        "core_momentum": 0.012195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537087
      },
      {
        "date": "2024-05-24",
        "close": 0.43,
        "direction_boundary": 0.405,
        "core_momentum": 0.061728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537521
      },
      {
        "date": "2024-05-31",
        "close": 0.4,
        "direction_boundary": 0.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.549437
      },
      {
        "date": "2024-06-07",
        "close": 0.415,
        "direction_boundary": 0.395,
        "core_momentum": 0.050633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536066
      },
      {
        "date": "2024-06-14",
        "close": 0.445,
        "direction_boundary": 0.39,
        "core_momentum": 0.141026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529358
      },
      {
        "date": "2024-06-21",
        "close": 0.45,
        "direction_boundary": 0.375,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526112
      },
      {
        "date": "2024-06-28",
        "close": 0.44,
        "direction_boundary": 0.37,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52977
      },
      {
        "date": "2024-07-05",
        "close": 0.41,
        "direction_boundary": 0.36,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543347
      },
      {
        "date": "2024-07-12",
        "close": 0.415,
        "direction_boundary": 0.355,
        "core_momentum": 0.169014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543451
      },
      {
        "date": "2024-07-19",
        "close": 0.395,
        "direction_boundary": 0.33,
        "core_momentum": 0.19697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538648
      },
      {
        "date": "2024-07-26",
        "close": 0.38,
        "direction_boundary": 0.33,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54419
      },
      {
        "date": "2024-08-02",
        "close": 0.39,
        "direction_boundary": 0.33,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540014
      },
      {
        "date": "2024-08-09",
        "close": 0.38,
        "direction_boundary": 0.315,
        "core_momentum": 0.206349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543278
      },
      {
        "date": "2024-08-16",
        "close": 0.355,
        "direction_boundary": 0.28,
        "core_momentum": 0.267857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545449
      },
      {
        "date": "2024-08-23",
        "close": 0.34,
        "direction_boundary": 0.27,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547261
      },
      {
        "date": "2024-08-30",
        "close": 0.35,
        "direction_boundary": 0.265,
        "core_momentum": 0.320755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546631
      },
      {
        "date": "2024-09-06",
        "close": 0.37,
        "direction_boundary": 0.335,
        "core_momentum": 0.104478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548857
      },
      {
        "date": "2024-09-13",
        "close": 0.36,
        "direction_boundary": 0.325,
        "core_momentum": 0.107692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551557
      },
      {
        "date": "2024-09-20",
        "close": 0.35,
        "direction_boundary": 0.315,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549731
      },
      {
        "date": "2024-09-27",
        "close": 0.345,
        "direction_boundary": 0.315,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485218
      },
      {
        "date": "2024-10-04",
        "close": 0.36,
        "direction_boundary": 0.31,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46451
      },
      {
        "date": "2024-10-11",
        "close": 0.35,
        "direction_boundary": 0.295,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42637
      },
      {
        "date": "2024-10-18",
        "close": 0.345,
        "direction_boundary": 0.28,
        "core_momentum": 0.232143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368003
      },
      {
        "date": "2024-10-25",
        "close": 0.33,
        "direction_boundary": 0.32,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336872
      },
      {
        "date": "2024-11-01",
        "close": 0.33,
        "direction_boundary": 0.29,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309346
      },
      {
        "date": "2024-11-08",
        "close": 0.32,
        "direction_boundary": 0.29,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296762
      },
      {
        "date": "2024-11-15",
        "close": 0.33,
        "direction_boundary": 0.29,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284975
      },
      {
        "date": "2024-11-22",
        "close": 0.32,
        "direction_boundary": 0.29,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279121
      },
      {
        "date": "2024-11-29",
        "close": 0.31,
        "direction_boundary": 0.285,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266799
      },
      {
        "date": "2024-12-06",
        "close": 0.31,
        "direction_boundary": 0.265,
        "core_momentum": 0.169811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258695
      },
      {
        "date": "2024-12-13",
        "close": 0.32,
        "direction_boundary": 0.25,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239536
      },
      {
        "date": "2024-12-20",
        "close": 0.31,
        "direction_boundary": 0.245,
        "core_momentum": 0.265306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238379
      },
      {
        "date": "2024-12-27",
        "close": 0.31,
        "direction_boundary": 0.248,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238881
      },
      {
        "date": "2025-01-03",
        "close": 0.3,
        "direction_boundary": 0.245,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226205
      },
      {
        "date": "2025-01-10",
        "close": 0.295,
        "direction_boundary": 0.25,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223573
      },
      {
        "date": "2025-01-17",
        "close": 0.29,
        "direction_boundary": 0.234,
        "core_momentum": 0.239316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217499
      },
      {
        "date": "2025-01-24",
        "close": 0.29,
        "direction_boundary": 0.234,
        "core_momentum": 0.239316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214554
      },
      {
        "date": "2025-01-31",
        "close": 0.28,
        "direction_boundary": 0.25,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210525
      },
      {
        "date": "2025-02-07",
        "close": 0.315,
        "direction_boundary": 0.255,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276506
      },
      {
        "date": "2025-02-14",
        "close": 0.325,
        "direction_boundary": 0.24,
        "core_momentum": 0.354167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266934
      },
      {
        "date": "2025-02-21",
        "close": 0.32,
        "direction_boundary": 0.232,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261389
      },
      {
        "date": "2025-02-28",
        "close": 0.335,
        "direction_boundary": 0.241,
        "core_momentum": 0.390041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266413
      },
      {
        "date": "2025-03-07",
        "close": 0.32,
        "direction_boundary": 0.24,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259852
      },
      {
        "date": "2025-03-14",
        "close": 0.325,
        "direction_boundary": 0.239,
        "core_momentum": 0.359833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259459
      },
      {
        "date": "2025-03-21",
        "close": 0.315,
        "direction_boundary": 0.23,
        "core_momentum": 0.369565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260069
      },
      {
        "date": "2025-03-28",
        "close": 0.249,
        "direction_boundary": 0.28,
        "core_momentum": -0.110714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412866
      },
      {
        "date": "2025-04-04",
        "close": 0.27,
        "direction_boundary": 0.255,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426335
      },
      {
        "date": "2025-04-11",
        "close": 0.24,
        "direction_boundary": 0.295,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450928
      },
      {
        "date": "2025-04-18",
        "close": 0.239,
        "direction_boundary": 0.345,
        "core_momentum": -0.307246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451156
      },
      {
        "date": "2025-04-25",
        "close": 0.228,
        "direction_boundary": 0.385,
        "core_momentum": -0.407792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451529
      },
      {
        "date": "2025-05-02",
        "close": 0.22,
        "direction_boundary": 0.42,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451996
      },
      {
        "date": "2025-05-09",
        "close": 0.26,
        "direction_boundary": 0.39,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517253
      },
      {
        "date": "2025-05-16",
        "close": 0.231,
        "direction_boundary": 0.415,
        "core_momentum": -0.443373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535873
      },
      {
        "date": "2025-05-23",
        "close": 0.228,
        "direction_boundary": 0.43,
        "core_momentum": -0.469767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535309
      },
      {
        "date": "2025-05-30",
        "close": 0.226,
        "direction_boundary": 0.4,
        "core_momentum": -0.435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53465
      },
      {
        "date": "2025-06-06",
        "close": 0.225,
        "direction_boundary": 0.415,
        "core_momentum": -0.457831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534483
      },
      {
        "date": "2025-06-13",
        "close": 0.2,
        "direction_boundary": 0.445,
        "core_momentum": -0.550562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549827
      },
      {
        "date": "2025-06-20",
        "close": 0.204,
        "direction_boundary": 0.45,
        "core_momentum": -0.546667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551907
      },
      {
        "date": "2025-06-27",
        "close": 0.195,
        "direction_boundary": 0.44,
        "core_momentum": -0.556818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552822
      },
      {
        "date": "2025-07-04",
        "close": 0.197,
        "direction_boundary": 0.41,
        "core_momentum": -0.519512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553709
      },
      {
        "date": "2025-07-11",
        "close": 0.186,
        "direction_boundary": 0.415,
        "core_momentum": -0.551807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556663
      },
      {
        "date": "2025-07-18",
        "close": 0.2,
        "direction_boundary": 0.395,
        "core_momentum": -0.493671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570584
      },
      {
        "date": "2025-07-25",
        "close": 0.198,
        "direction_boundary": 0.38,
        "core_momentum": -0.478947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570251
      },
      {
        "date": "2025-08-01",
        "close": 0.18,
        "direction_boundary": 0.39,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580584
      },
      {
        "date": "2025-08-08",
        "close": 0.173,
        "direction_boundary": 0.38,
        "core_momentum": -0.544737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547603
      },
      {
        "date": "2025-08-15",
        "close": 0.165,
        "direction_boundary": 0.355,
        "core_momentum": -0.535211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542842
      },
      {
        "date": "2025-08-22",
        "close": 0.142,
        "direction_boundary": 0.34,
        "core_momentum": -0.582353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569065
      },
      {
        "date": "2025-08-29",
        "close": 0.122,
        "direction_boundary": 0.35,
        "core_momentum": -0.651429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581396
      },
      {
        "date": "2025-09-05",
        "close": 0.121,
        "direction_boundary": 0.37,
        "core_momentum": -0.672973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582831
      },
      {
        "date": "2025-09-12",
        "close": 0.123,
        "direction_boundary": 0.36,
        "core_momentum": -0.658333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582993
      },
      {
        "date": "2025-09-19",
        "close": 0.114,
        "direction_boundary": 0.35,
        "core_momentum": -0.674286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58535
      },
      {
        "date": "2025-09-26",
        "close": 0.154,
        "direction_boundary": 0.345,
        "core_momentum": -0.553623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688971
      },
      {
        "date": "2025-10-03",
        "close": 0.172,
        "direction_boundary": 0.36,
        "core_momentum": -0.522222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698661
      },
      {
        "date": "2025-10-10",
        "close": 0.148,
        "direction_boundary": 0.35,
        "core_momentum": -0.577143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709376
      },
      {
        "date": "2025-10-17",
        "close": 0.133,
        "direction_boundary": 0.345,
        "core_momentum": -0.614493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719424
      },
      {
        "date": "2025-10-24",
        "close": 0.123,
        "direction_boundary": 0.33,
        "core_momentum": -0.627273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722826
      },
      {
        "date": "2025-10-31",
        "close": 0.118,
        "direction_boundary": 0.33,
        "core_momentum": -0.642424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723062
      },
      {
        "date": "2025-11-07",
        "close": 0.117,
        "direction_boundary": 0.32,
        "core_momentum": -0.634375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669292
      },
      {
        "date": "2025-11-14",
        "close": 0.112,
        "direction_boundary": 0.33,
        "core_momentum": -0.660606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65767
      },
      {
        "date": "2025-11-21",
        "close": 0.113,
        "direction_boundary": 0.32,
        "core_momentum": -0.646875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659359
      },
      {
        "date": "2025-11-28",
        "close": 0.104,
        "direction_boundary": 0.31,
        "core_momentum": -0.664516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663281
      },
      {
        "date": "2025-12-05",
        "close": 0.1,
        "direction_boundary": 0.31,
        "core_momentum": -0.677419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662368
      },
      {
        "date": "2025-12-12",
        "close": 0.106,
        "direction_boundary": 0.32,
        "core_momentum": -0.66875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661329
      },
      {
        "date": "2025-12-19",
        "close": 0.102,
        "direction_boundary": 0.31,
        "core_momentum": -0.670968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658467
      },
      {
        "date": "2025-12-26",
        "close": 0.1,
        "direction_boundary": 0.31,
        "core_momentum": -0.677419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657983
      },
      {
        "date": "2026-01-02",
        "close": 0.101,
        "direction_boundary": 0.3,
        "core_momentum": -0.663333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657956
      },
      {
        "date": "2026-01-09",
        "close": 0.109,
        "direction_boundary": 0.295,
        "core_momentum": -0.630508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671036
      },
      {
        "date": "2026-01-16",
        "close": 0.11,
        "direction_boundary": 0.29,
        "core_momentum": -0.62069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659089
      },
      {
        "date": "2026-01-23",
        "close": 0.11,
        "direction_boundary": 0.29,
        "core_momentum": -0.62069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659631
      },
      {
        "date": "2026-01-30",
        "close": 0.104,
        "direction_boundary": 0.28,
        "core_momentum": -0.628571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653196
      },
      {
        "date": "2026-02-06",
        "close": 0.104,
        "direction_boundary": 0.315,
        "core_momentum": -0.669841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653257
      },
      {
        "date": "2026-02-13",
        "close": 0.108,
        "direction_boundary": 0.325,
        "core_momentum": -0.667692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65667
      },
      {
        "date": "2026-02-20",
        "close": 0.108,
        "direction_boundary": 0.32,
        "core_momentum": -0.6625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627853
      },
      {
        "date": "2026-02-27",
        "close": 0.111,
        "direction_boundary": 0.335,
        "core_momentum": -0.668657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595555
      },
      {
        "date": "2026-03-06",
        "close": 0.093,
        "direction_boundary": 0.32,
        "core_momentum": -0.709375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642275
      },
      {
        "date": "2026-03-13",
        "close": 0.107,
        "direction_boundary": 0.325,
        "core_momentum": -0.670769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674643
      },
      {
        "date": "2026-03-20",
        "close": 0.105,
        "direction_boundary": 0.315,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667294
      },
      {
        "date": "2026-03-27",
        "close": 0.111,
        "direction_boundary": 0.249,
        "core_momentum": -0.554217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512664
      },
      {
        "date": "2026-04-03",
        "close": 0.105,
        "direction_boundary": 0.27,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483809
      },
      {
        "date": "2026-04-10",
        "close": 0.104,
        "direction_boundary": 0.24,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445248
      },
      {
        "date": "2026-04-17",
        "close": 0.102,
        "direction_boundary": 0.239,
        "core_momentum": -0.573222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42464
      },
      {
        "date": "2026-04-24",
        "close": 0.099,
        "direction_boundary": 0.228,
        "core_momentum": -0.565789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414337
      },
      {
        "date": "2026-05-01",
        "close": 0.095,
        "direction_boundary": 0.22,
        "core_momentum": -0.568182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414296
      },
      {
        "date": "2026-05-08",
        "close": 0.092,
        "direction_boundary": 0.26,
        "core_momentum": -0.646154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415604
      },
      {
        "date": "2026-05-15",
        "close": 0.091,
        "direction_boundary": 0.231,
        "core_momentum": -0.606061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412648
      },
      {
        "date": "2026-05-22",
        "close": 0.095,
        "direction_boundary": 0.228,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418118
      },
      {
        "date": "2026-05-29",
        "close": 0.09,
        "direction_boundary": 0.226,
        "core_momentum": -0.60177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40939
      },
      {
        "date": "2026-06-05",
        "close": 0.092,
        "direction_boundary": 0.225,
        "core_momentum": -0.591111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408121
      },
      {
        "date": "2026-06-12",
        "close": 0.085,
        "direction_boundary": 0.2,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411196
      },
      {
        "date": "2026-06-19",
        "close": 0.08,
        "direction_boundary": 0.204,
        "core_momentum": -0.607843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415552
      },
      {
        "date": "2026-06-26",
        "close": 0.086,
        "direction_boundary": 0.195,
        "core_momentum": -0.558974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430291
      },
      {
        "date": "2026-07-03",
        "close": 0.083,
        "direction_boundary": 0.197,
        "core_momentum": -0.57868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431578
      },
      {
        "date": "2026-07-10",
        "close": 0.07,
        "direction_boundary": 0.186,
        "core_momentum": -0.623656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469629
      },
      {
        "date": "2026-07-17",
        "close": 0.057,
        "direction_boundary": 0.2,
        "core_momentum": -0.715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535386
      },
      {
        "date": "2026-07-24",
        "close": 0.063,
        "direction_boundary": 0.198,
        "core_momentum": -0.681818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56216
      },
      {
        "date": "2026-07-31",
        "close": 0.068,
        "direction_boundary": 0.18,
        "core_momentum": -0.622222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575678
      },
      {
        "date": "2026-08-07",
        "close": 0.065,
        "direction_boundary": 0.173,
        "core_momentum": -0.624277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576516
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.28,
        "volume": 14482000
      },
      {
        "date": "2023-08-25",
        "close": 0.27,
        "volume": 10092000
      },
      {
        "date": "2023-09-01",
        "close": 0.265,
        "volume": 43838000
      },
      {
        "date": "2023-09-08",
        "close": 0.335,
        "volume": 34947000
      },
      {
        "date": "2023-09-15",
        "close": 0.325,
        "volume": 2424000
      },
      {
        "date": "2023-09-22",
        "close": 0.315,
        "volume": 1852440
      },
      {
        "date": "2023-09-29",
        "close": 0.315,
        "volume": 508000
      },
      {
        "date": "2023-10-06",
        "close": 0.31,
        "volume": 7124000
      },
      {
        "date": "2023-10-13",
        "close": 0.295,
        "volume": 1037000
      },
      {
        "date": "2023-10-20",
        "close": 0.28,
        "volume": 46000
      },
      {
        "date": "2023-10-27",
        "close": 0.32,
        "volume": 914000
      },
      {
        "date": "2023-11-03",
        "close": 0.29,
        "volume": 484000
      },
      {
        "date": "2023-11-10",
        "close": 0.29,
        "volume": 389000
      },
      {
        "date": "2023-11-17",
        "close": 0.29,
        "volume": 20000
      },
      {
        "date": "2023-11-24",
        "close": 0.29,
        "volume": 133000
      },
      {
        "date": "2023-12-01",
        "close": 0.285,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.265,
        "volume": 1319000
      },
      {
        "date": "2023-12-15",
        "close": 0.25,
        "volume": 411000
      },
      {
        "date": "2023-12-22",
        "close": 0.245,
        "volume": 662000
      },
      {
        "date": "2023-12-29",
        "close": 0.248,
        "volume": 356000
      },
      {
        "date": "2024-01-05",
        "close": 0.245,
        "volume": 70000
      },
      {
        "date": "2024-01-12",
        "close": 0.25,
        "volume": 345000
      },
      {
        "date": "2024-01-19",
        "close": 0.234,
        "volume": 341000
      },
      {
        "date": "2024-01-26",
        "close": 0.234,
        "volume": 254000
      },
      {
        "date": "2024-02-02",
        "close": 0.25,
        "volume": 1208000
      },
      {
        "date": "2024-02-09",
        "close": 0.255,
        "volume": 322000
      },
      {
        "date": "2024-02-16",
        "close": 0.24,
        "volume": 137000
      },
      {
        "date": "2024-02-23",
        "close": 0.232,
        "volume": 278000
      },
      {
        "date": "2024-03-01",
        "close": 0.241,
        "volume": 1605000
      },
      {
        "date": "2024-03-08",
        "close": 0.24,
        "volume": 73000
      },
      {
        "date": "2024-03-15",
        "close": 0.239,
        "volume": 421000
      },
      {
        "date": "2024-03-22",
        "close": 0.23,
        "volume": 733000
      },
      {
        "date": "2024-03-29",
        "close": 0.28,
        "volume": 2380000
      },
      {
        "date": "2024-04-05",
        "close": 0.255,
        "volume": 750000
      },
      {
        "date": "2024-04-12",
        "close": 0.295,
        "volume": 1559000
      },
      {
        "date": "2024-04-19",
        "close": 0.345,
        "volume": 6836000
      },
      {
        "date": "2024-04-26",
        "close": 0.385,
        "volume": 8409000
      },
      {
        "date": "2024-05-03",
        "close": 0.42,
        "volume": 9774000
      },
      {
        "date": "2024-05-10",
        "close": 0.39,
        "volume": 2540000
      },
      {
        "date": "2024-05-17",
        "close": 0.415,
        "volume": 6297000
      },
      {
        "date": "2024-05-24",
        "close": 0.43,
        "volume": 3638000
      },
      {
        "date": "2024-05-31",
        "close": 0.4,
        "volume": 830000
      },
      {
        "date": "2024-06-07",
        "close": 0.415,
        "volume": 1472000
      },
      {
        "date": "2024-06-14",
        "close": 0.445,
        "volume": 310000
      },
      {
        "date": "2024-06-21",
        "close": 0.45,
        "volume": 6467000
      },
      {
        "date": "2024-06-28",
        "close": 0.44,
        "volume": 2538000
      },
      {
        "date": "2024-07-05",
        "close": 0.41,
        "volume": 1200000
      },
      {
        "date": "2024-07-12",
        "close": 0.415,
        "volume": 1172000
      },
      {
        "date": "2024-07-19",
        "close": 0.395,
        "volume": 551000
      },
      {
        "date": "2024-07-26",
        "close": 0.38,
        "volume": 376000
      },
      {
        "date": "2024-08-02",
        "close": 0.39,
        "volume": 295000
      },
      {
        "date": "2024-08-09",
        "close": 0.38,
        "volume": 1341000
      },
      {
        "date": "2024-08-16",
        "close": 0.355,
        "volume": 127000
      },
      {
        "date": "2024-08-23",
        "close": 0.34,
        "volume": 575000
      },
      {
        "date": "2024-08-30",
        "close": 0.35,
        "volume": 476000
      },
      {
        "date": "2024-09-06",
        "close": 0.37,
        "volume": 622000
      },
      {
        "date": "2024-09-13",
        "close": 0.36,
        "volume": 692000
      },
      {
        "date": "2024-09-20",
        "close": 0.35,
        "volume": 858000
      },
      {
        "date": "2024-09-27",
        "close": 0.345,
        "volume": 1687000
      },
      {
        "date": "2024-10-04",
        "close": 0.36,
        "volume": 10613000
      },
      {
        "date": "2024-10-11",
        "close": 0.35,
        "volume": 439000
      },
      {
        "date": "2024-10-18",
        "close": 0.345,
        "volume": 410000
      },
      {
        "date": "2024-10-25",
        "close": 0.33,
        "volume": 1581000
      },
      {
        "date": "2024-11-01",
        "close": 0.33,
        "volume": 1252000
      },
      {
        "date": "2024-11-08",
        "close": 0.32,
        "volume": 1829000
      },
      {
        "date": "2024-11-15",
        "close": 0.33,
        "volume": 526000
      },
      {
        "date": "2024-11-22",
        "close": 0.32,
        "volume": 533000
      },
      {
        "date": "2024-11-29",
        "close": 0.31,
        "volume": 271000
      },
      {
        "date": "2024-12-06",
        "close": 0.31,
        "volume": 140000
      },
      {
        "date": "2024-12-13",
        "close": 0.32,
        "volume": 139000
      },
      {
        "date": "2024-12-20",
        "close": 0.31,
        "volume": 3899000
      },
      {
        "date": "2024-12-27",
        "close": 0.31,
        "volume": 180000
      },
      {
        "date": "2025-01-03",
        "close": 0.3,
        "volume": 463000
      },
      {
        "date": "2025-01-10",
        "close": 0.295,
        "volume": 386000
      },
      {
        "date": "2025-01-17",
        "close": 0.29,
        "volume": 28000
      },
      {
        "date": "2025-01-24",
        "close": 0.29,
        "volume": 41000
      },
      {
        "date": "2025-01-31",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.315,
        "volume": 497000
      },
      {
        "date": "2025-02-14",
        "close": 0.325,
        "volume": 149000
      },
      {
        "date": "2025-02-21",
        "close": 0.32,
        "volume": 5015000
      },
      {
        "date": "2025-02-28",
        "close": 0.335,
        "volume": 626000
      },
      {
        "date": "2025-03-07",
        "close": 0.32,
        "volume": 1876000
      },
      {
        "date": "2025-03-14",
        "close": 0.325,
        "volume": 12924160
      },
      {
        "date": "2025-03-21",
        "close": 0.315,
        "volume": 8611000
      },
      {
        "date": "2025-03-28",
        "close": 0.249,
        "volume": 30481000
      },
      {
        "date": "2025-04-04",
        "close": 0.27,
        "volume": 7222000
      },
      {
        "date": "2025-04-11",
        "close": 0.24,
        "volume": 1665000
      },
      {
        "date": "2025-04-18",
        "close": 0.239,
        "volume": 300000
      },
      {
        "date": "2025-04-25",
        "close": 0.228,
        "volume": 227000
      },
      {
        "date": "2025-05-02",
        "close": 0.22,
        "volume": 657000
      },
      {
        "date": "2025-05-09",
        "close": 0.26,
        "volume": 2000
      },
      {
        "date": "2025-05-16",
        "close": 0.231,
        "volume": 307000
      },
      {
        "date": "2025-05-23",
        "close": 0.228,
        "volume": 3201000
      },
      {
        "date": "2025-05-30",
        "close": 0.226,
        "volume": 860000
      },
      {
        "date": "2025-06-06",
        "close": 0.225,
        "volume": 3624000
      },
      {
        "date": "2025-06-13",
        "close": 0.2,
        "volume": 52789000
      },
      {
        "date": "2025-06-20",
        "close": 0.204,
        "volume": 5608000
      },
      {
        "date": "2025-06-27",
        "close": 0.195,
        "volume": 4612750
      },
      {
        "date": "2025-07-04",
        "close": 0.197,
        "volume": 724000
      },
      {
        "date": "2025-07-11",
        "close": 0.186,
        "volume": 5468000
      },
      {
        "date": "2025-07-18",
        "close": 0.2,
        "volume": 5442000
      },
      {
        "date": "2025-07-25",
        "close": 0.198,
        "volume": 8989000
      },
      {
        "date": "2025-08-01",
        "close": 0.18,
        "volume": 11326000
      },
      {
        "date": "2025-08-08",
        "close": 0.173,
        "volume": 9856000
      },
      {
        "date": "2025-08-15",
        "close": 0.165,
        "volume": 13141000
      },
      {
        "date": "2025-08-22",
        "close": 0.142,
        "volume": 40479000
      },
      {
        "date": "2025-08-29",
        "close": 0.122,
        "volume": 87610000
      },
      {
        "date": "2025-09-05",
        "close": 0.121,
        "volume": 147951600
      },
      {
        "date": "2025-09-12",
        "close": 0.123,
        "volume": 59083000
      },
      {
        "date": "2025-09-19",
        "close": 0.114,
        "volume": 34095000
      },
      {
        "date": "2025-09-26",
        "close": 0.154,
        "volume": 174893000
      },
      {
        "date": "2025-10-03",
        "close": 0.172,
        "volume": 56077000
      },
      {
        "date": "2025-10-10",
        "close": 0.148,
        "volume": 30476000
      },
      {
        "date": "2025-10-17",
        "close": 0.133,
        "volume": 22570000
      },
      {
        "date": "2025-10-24",
        "close": 0.123,
        "volume": 30745000
      },
      {
        "date": "2025-10-31",
        "close": 0.118,
        "volume": 30050000
      },
      {
        "date": "2025-11-07",
        "close": 0.117,
        "volume": 32672000
      },
      {
        "date": "2025-11-14",
        "close": 0.112,
        "volume": 48847000
      },
      {
        "date": "2025-11-21",
        "close": 0.113,
        "volume": 65604000
      },
      {
        "date": "2025-11-28",
        "close": 0.104,
        "volume": 23792000
      },
      {
        "date": "2025-12-05",
        "close": 0.1,
        "volume": 21212000
      },
      {
        "date": "2025-12-12",
        "close": 0.106,
        "volume": 16651000
      },
      {
        "date": "2025-12-19",
        "close": 0.102,
        "volume": 13466000
      },
      {
        "date": "2025-12-26",
        "close": 0.1,
        "volume": 2412000
      },
      {
        "date": "2026-01-02",
        "close": 0.101,
        "volume": 1512532
      },
      {
        "date": "2026-01-09",
        "close": 0.109,
        "volume": 22186000
      },
      {
        "date": "2026-01-16",
        "close": 0.11,
        "volume": 23882000
      },
      {
        "date": "2026-01-23",
        "close": 0.11,
        "volume": 23267000
      },
      {
        "date": "2026-01-30",
        "close": 0.104,
        "volume": 16114000
      },
      {
        "date": "2026-02-06",
        "close": 0.104,
        "volume": 14159000
      },
      {
        "date": "2026-02-13",
        "close": 0.108,
        "volume": 19628000
      },
      {
        "date": "2026-02-20",
        "close": 0.108,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.111,
        "volume": 11096000
      },
      {
        "date": "2026-03-06",
        "close": 0.093,
        "volume": 21378000
      },
      {
        "date": "2026-03-13",
        "close": 0.107,
        "volume": 45406000
      },
      {
        "date": "2026-03-20",
        "close": 0.105,
        "volume": 12005000
      },
      {
        "date": "2026-03-27",
        "close": 0.111,
        "volume": 39669000
      },
      {
        "date": "2026-04-03",
        "close": 0.105,
        "volume": 15590000
      },
      {
        "date": "2026-04-10",
        "close": 0.104,
        "volume": 3678000
      },
      {
        "date": "2026-04-17",
        "close": 0.102,
        "volume": 16954000
      },
      {
        "date": "2026-04-24",
        "close": 0.099,
        "volume": 10003000
      },
      {
        "date": "2026-05-01",
        "close": 0.095,
        "volume": 6806000
      },
      {
        "date": "2026-05-08",
        "close": 0.092,
        "volume": 4803000
      },
      {
        "date": "2026-05-15",
        "close": 0.091,
        "volume": 4194000
      },
      {
        "date": "2026-05-22",
        "close": 0.095,
        "volume": 2535000
      },
      {
        "date": "2026-05-29",
        "close": 0.09,
        "volume": 3453000
      },
      {
        "date": "2026-06-05",
        "close": 0.092,
        "volume": 1279000
      },
      {
        "date": "2026-06-12",
        "close": 0.085,
        "volume": 655000
      },
      {
        "date": "2026-06-19",
        "close": 0.08,
        "volume": 5592000
      },
      {
        "date": "2026-06-26",
        "close": 0.086,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.083,
        "volume": 786000
      },
      {
        "date": "2026-07-10",
        "close": 0.07,
        "volume": 13561000
      },
      {
        "date": "2026-07-17",
        "close": 0.057,
        "volume": 12914000
      },
      {
        "date": "2026-07-24",
        "close": 0.063,
        "volume": 5346000
      },
      {
        "date": "2026-07-31",
        "close": 0.068,
        "volume": 10332000
      },
      {
        "date": "2026-08-07",
        "close": 0.065,
        "volume": 2836000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0931,
      "fair_value": 0.234962,
      "market_activity": -93.648981,
      "market_dynamics": -1.049595,
      "relative_strength": -38.254776
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": -0.017616,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.012996,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.0429,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": 0.060579,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.190476,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.020476,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.328571,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.096864,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": -0.465278
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.036145
      },
      {
        "direction": "neutral",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.240964
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.729167
      }
    ]
  }
}