{
  "ticker": {
    "uuid": "1bd37246-db3b-48a2-a133-c3cf95ee4a67",
    "symbol": "HRL-F26",
    "name": "Harel Index Funds Ltd. - Harel Sal (4D) NASDAQ 100",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 93.88,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8522.0,
    "boundary_margin": -0.988984,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.348374,
    "volatility_stability": 1.9402,
    "risk_context": 0.0158,
    "current_regime": {
      "move": 0.011311,
      "interruption": 0.040433,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.02,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5953.0,
        "direction_boundary": 4615.0,
        "core_momentum": 0.289924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114848
      },
      {
        "date": "2023-08-25",
        "close": 6065.0,
        "direction_boundary": 4519.0,
        "core_momentum": 0.342111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111565
      },
      {
        "date": "2023-09-01",
        "close": 6236.0,
        "direction_boundary": 4339.0,
        "core_momentum": 0.437198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105405
      },
      {
        "date": "2023-09-08",
        "close": 6187.0,
        "direction_boundary": 4428.0,
        "core_momentum": 0.397245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108117
      },
      {
        "date": "2023-09-15",
        "close": 6233.0,
        "direction_boundary": 4388.0,
        "core_momentum": 0.420465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106595
      },
      {
        "date": "2023-09-22",
        "close": 5981.0,
        "direction_boundary": 4243.0,
        "core_momentum": 0.409616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12798
      },
      {
        "date": "2023-09-29",
        "close": 5940.0,
        "direction_boundary": 4220.0,
        "core_momentum": 0.407583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129456
      },
      {
        "date": "2023-10-06",
        "close": 6031.0,
        "direction_boundary": 4288.0,
        "core_momentum": 0.406483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129688
      },
      {
        "date": "2023-10-13",
        "close": 6396.0,
        "direction_boundary": 4071.0,
        "core_momentum": 0.571113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14788
      },
      {
        "date": "2023-10-20",
        "close": 6386.0,
        "direction_boundary": 4149.0,
        "core_momentum": 0.539166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148612
      },
      {
        "date": "2023-10-27",
        "close": 6176.0,
        "direction_boundary": 4199.0,
        "core_momentum": 0.470826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158059
      },
      {
        "date": "2023-11-03",
        "close": 6243.0,
        "direction_boundary": 4038.0,
        "core_momentum": 0.546062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157898
      },
      {
        "date": "2023-11-10",
        "close": 6241.0,
        "direction_boundary": 4198.0,
        "core_momentum": 0.48666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155631
      },
      {
        "date": "2023-11-17",
        "close": 6283.0,
        "direction_boundary": 4238.0,
        "core_momentum": 0.482539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154471
      },
      {
        "date": "2023-11-24",
        "close": 6377.0,
        "direction_boundary": 4296.0,
        "core_momentum": 0.484404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154462
      },
      {
        "date": "2023-12-01",
        "close": 6295.0,
        "direction_boundary": 4321.0,
        "core_momentum": 0.456839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140143
      },
      {
        "date": "2023-12-08",
        "close": 6253.0,
        "direction_boundary": 4178.0,
        "core_momentum": 0.496649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138156
      },
      {
        "date": "2023-12-15",
        "close": 6483.0,
        "direction_boundary": 4168.0,
        "core_momentum": 0.555422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143525
      },
      {
        "date": "2023-12-22",
        "close": 6415.0,
        "direction_boundary": 4056.0,
        "core_momentum": 0.581607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144863
      },
      {
        "date": "2023-12-29",
        "close": 6537.0,
        "direction_boundary": 4015.0,
        "core_momentum": 0.628144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143999
      },
      {
        "date": "2024-01-05",
        "close": 6345.0,
        "direction_boundary": 4045.0,
        "core_momentum": 0.568603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151547
      },
      {
        "date": "2024-01-12",
        "close": 6680.0,
        "direction_boundary": 4117.0,
        "core_momentum": 0.622541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165823
      },
      {
        "date": "2024-01-19",
        "close": 6777.0,
        "direction_boundary": 4073.0,
        "core_momentum": 0.663884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165672
      },
      {
        "date": "2024-01-26",
        "close": 6908.0,
        "direction_boundary": 4296.0,
        "core_momentum": 0.608007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166541
      },
      {
        "date": "2024-02-02",
        "close": 6707.0,
        "direction_boundary": 4563.0,
        "core_momentum": 0.469866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171414
      },
      {
        "date": "2024-02-09",
        "close": 6972.0,
        "direction_boundary": 4650.0,
        "core_momentum": 0.499355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177821
      },
      {
        "date": "2024-02-16",
        "close": 6865.0,
        "direction_boundary": 4713.0,
        "core_momentum": 0.456609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17944
      },
      {
        "date": "2024-02-23",
        "close": 6926.0,
        "direction_boundary": 4658.0,
        "core_momentum": 0.486904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178515
      },
      {
        "date": "2024-03-01",
        "close": 6818.0,
        "direction_boundary": 4567.0,
        "core_momentum": 0.492884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177648
      },
      {
        "date": "2024-03-08",
        "close": 6934.0,
        "direction_boundary": 4662.0,
        "core_momentum": 0.487344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17781
      },
      {
        "date": "2024-03-15",
        "close": 7019.0,
        "direction_boundary": 4774.0,
        "core_momentum": 0.470256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178096
      },
      {
        "date": "2024-03-22",
        "close": 7055.0,
        "direction_boundary": 4847.0,
        "core_momentum": 0.45554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165381
      },
      {
        "date": "2024-03-29",
        "close": 7149.0,
        "direction_boundary": 4908.0,
        "core_momentum": 0.456601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164513
      },
      {
        "date": "2024-04-05",
        "close": 7233.0,
        "direction_boundary": 4972.0,
        "core_momentum": 0.454747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164239
      },
      {
        "date": "2024-04-12",
        "close": 7211.0,
        "direction_boundary": 5001.0,
        "core_momentum": 0.441912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146703
      },
      {
        "date": "2024-04-19",
        "close": 7039.0,
        "direction_boundary": 5032.0,
        "core_momentum": 0.398847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151855
      },
      {
        "date": "2024-04-26",
        "close": 7011.0,
        "direction_boundary": 4985.0,
        "core_momentum": 0.406419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142646
      },
      {
        "date": "2024-05-03",
        "close": 6921.0,
        "direction_boundary": 4999.0,
        "core_momentum": 0.384477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144458
      },
      {
        "date": "2024-05-10",
        "close": 7184.0,
        "direction_boundary": 5144.0,
        "core_momentum": 0.396579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151474
      },
      {
        "date": "2024-05-17",
        "close": 7282.0,
        "direction_boundary": 5251.0,
        "core_momentum": 0.386783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151888
      },
      {
        "date": "2024-05-24",
        "close": 7369.0,
        "direction_boundary": 5330.0,
        "core_momentum": 0.382552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151584
      },
      {
        "date": "2024-05-31",
        "close": 7356.0,
        "direction_boundary": 5632.0,
        "core_momentum": 0.306108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149636
      },
      {
        "date": "2024-06-07",
        "close": 7562.0,
        "direction_boundary": 5545.0,
        "core_momentum": 0.363751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151374
      },
      {
        "date": "2024-06-14",
        "close": 7730.0,
        "direction_boundary": 5655.0,
        "core_momentum": 0.366932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147202
      },
      {
        "date": "2024-06-21",
        "close": 7906.0,
        "direction_boundary": 5720.0,
        "core_momentum": 0.382168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146564
      },
      {
        "date": "2024-06-28",
        "close": 7899.0,
        "direction_boundary": 5851.0,
        "core_momentum": 0.350026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146208
      },
      {
        "date": "2024-07-05",
        "close": 8033.0,
        "direction_boundary": 5878.0,
        "core_momentum": 0.366621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13653
      },
      {
        "date": "2024-07-12",
        "close": 7994.0,
        "direction_boundary": 5901.0,
        "core_momentum": 0.354686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123261
      },
      {
        "date": "2024-07-19",
        "close": 7693.0,
        "direction_boundary": 5994.0,
        "core_momentum": 0.28345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137724
      },
      {
        "date": "2024-07-26",
        "close": 7388.0,
        "direction_boundary": 6070.0,
        "core_momentum": 0.217133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149656
      },
      {
        "date": "2024-08-02",
        "close": 7859.0,
        "direction_boundary": 5986.0,
        "core_momentum": 0.312897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163421
      },
      {
        "date": "2024-08-09",
        "close": 7275.0,
        "direction_boundary": 5994.0,
        "core_momentum": 0.213714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193446
      },
      {
        "date": "2024-08-16",
        "close": 7600.0,
        "direction_boundary": 5953.0,
        "core_momentum": 0.276667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200266
      },
      {
        "date": "2024-08-23",
        "close": 7828.0,
        "direction_boundary": 6065.0,
        "core_momentum": 0.290684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203323
      },
      {
        "date": "2024-08-30",
        "close": 7627.0,
        "direction_boundary": 6236.0,
        "core_momentum": 0.22306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205877
      },
      {
        "date": "2024-09-06",
        "close": 7418.0,
        "direction_boundary": 6187.0,
        "core_momentum": 0.198966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209707
      },
      {
        "date": "2024-09-13",
        "close": 7695.0,
        "direction_boundary": 6233.0,
        "core_momentum": 0.234558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214635
      },
      {
        "date": "2024-09-20",
        "close": 7942.0,
        "direction_boundary": 5981.0,
        "core_momentum": 0.327872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218137
      },
      {
        "date": "2024-09-27",
        "close": 7935.0,
        "direction_boundary": 5940.0,
        "core_momentum": 0.335859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217892
      },
      {
        "date": "2024-10-04",
        "close": 7927.0,
        "direction_boundary": 6031.0,
        "core_momentum": 0.314376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217709
      },
      {
        "date": "2024-10-11",
        "close": 8086.0,
        "direction_boundary": 6396.0,
        "core_momentum": 0.264228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218642
      },
      {
        "date": "2024-10-18",
        "close": 8163.0,
        "direction_boundary": 6386.0,
        "core_momentum": 0.278265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2148
      },
      {
        "date": "2024-10-25",
        "close": 8141.0,
        "direction_boundary": 6176.0,
        "core_momentum": 0.318167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214691
      },
      {
        "date": "2024-11-01",
        "close": 7902.0,
        "direction_boundary": 6243.0,
        "core_momentum": 0.265738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218861
      },
      {
        "date": "2024-11-08",
        "close": 8263.0,
        "direction_boundary": 6241.0,
        "core_momentum": 0.323987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221257
      },
      {
        "date": "2024-11-15",
        "close": 8335.0,
        "direction_boundary": 6283.0,
        "core_momentum": 0.326596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221
      },
      {
        "date": "2024-11-22",
        "close": 8163.0,
        "direction_boundary": 6377.0,
        "core_momentum": 0.280069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223666
      },
      {
        "date": "2024-11-29",
        "close": 8085.0,
        "direction_boundary": 6295.0,
        "core_momentum": 0.284353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224328
      },
      {
        "date": "2024-12-06",
        "close": 8229.0,
        "direction_boundary": 6253.0,
        "core_momentum": 0.316008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222616
      },
      {
        "date": "2024-12-13",
        "close": 8219.0,
        "direction_boundary": 6483.0,
        "core_momentum": 0.267777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221033
      },
      {
        "date": "2024-12-20",
        "close": 8239.0,
        "direction_boundary": 6415.0,
        "core_momentum": 0.284334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219117
      },
      {
        "date": "2024-12-27",
        "close": 8465.0,
        "direction_boundary": 6537.0,
        "core_momentum": 0.294937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221896
      },
      {
        "date": "2025-01-03",
        "close": 8218.0,
        "direction_boundary": 6345.0,
        "core_momentum": 0.295193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225287
      },
      {
        "date": "2025-01-10",
        "close": 8224.0,
        "direction_boundary": 6680.0,
        "core_momentum": 0.231138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225135
      },
      {
        "date": "2025-01-17",
        "close": 8194.0,
        "direction_boundary": 6777.0,
        "core_momentum": 0.20909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217996
      },
      {
        "date": "2025-01-24",
        "close": 8261.0,
        "direction_boundary": 6908.0,
        "core_momentum": 0.19586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209113
      },
      {
        "date": "2025-01-31",
        "close": 8222.0,
        "direction_boundary": 6707.0,
        "core_momentum": 0.225883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19219
      },
      {
        "date": "2025-02-07",
        "close": 8198.0,
        "direction_boundary": 6972.0,
        "core_momentum": 0.175846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155206
      },
      {
        "date": "2025-02-14",
        "close": 8255.0,
        "direction_boundary": 6865.0,
        "core_momentum": 0.202476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144694
      },
      {
        "date": "2025-02-21",
        "close": 8323.0,
        "direction_boundary": 6926.0,
        "core_momentum": 0.201704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139857
      },
      {
        "date": "2025-02-28",
        "close": 7919.0,
        "direction_boundary": 6818.0,
        "core_momentum": 0.161484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152771
      },
      {
        "date": "2025-03-07",
        "close": 7789.0,
        "direction_boundary": 6934.0,
        "core_momentum": 0.123305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149226
      },
      {
        "date": "2025-03-14",
        "close": 7563.0,
        "direction_boundary": 7019.0,
        "core_momentum": 0.077504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146542
      },
      {
        "date": "2025-03-21",
        "close": 7753.0,
        "direction_boundary": 7055.0,
        "core_momentum": 0.098937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143832
      },
      {
        "date": "2025-03-28",
        "close": 7787.0,
        "direction_boundary": 7149.0,
        "core_momentum": 0.089243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14402
      },
      {
        "date": "2025-04-04",
        "close": 7402.0,
        "direction_boundary": 7233.0,
        "core_momentum": 0.023365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159837
      },
      {
        "date": "2025-04-11",
        "close": 7506.0,
        "direction_boundary": 7211.0,
        "core_momentum": 0.04091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158378
      },
      {
        "date": "2025-04-18",
        "close": 7240.0,
        "direction_boundary": 7039.0,
        "core_momentum": 0.028555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163787
      },
      {
        "date": "2025-04-25",
        "close": 7270.0,
        "direction_boundary": 7011.0,
        "core_momentum": 0.036942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164221
      },
      {
        "date": "2025-05-02",
        "close": 7477.0,
        "direction_boundary": 6921.0,
        "core_momentum": 0.080335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165889
      },
      {
        "date": "2025-05-09",
        "close": 7642.0,
        "direction_boundary": 7184.0,
        "core_momentum": 0.063753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155712
      },
      {
        "date": "2025-05-16",
        "close": 7988.0,
        "direction_boundary": 7282.0,
        "core_momentum": 0.096951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168368
      },
      {
        "date": "2025-05-23",
        "close": 8047.0,
        "direction_boundary": 7369.0,
        "core_momentum": 0.092007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166463
      },
      {
        "date": "2025-05-30",
        "close": 8035.0,
        "direction_boundary": 7356.0,
        "core_momentum": 0.092306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16596
      },
      {
        "date": "2025-06-06",
        "close": 8044.0,
        "direction_boundary": 7562.0,
        "core_momentum": 0.06374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163967
      },
      {
        "date": "2025-06-13",
        "close": 8260.0,
        "direction_boundary": 7730.0,
        "core_momentum": 0.068564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168298
      },
      {
        "date": "2025-06-20",
        "close": 7971.0,
        "direction_boundary": 7906.0,
        "core_momentum": 0.008222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175406
      },
      {
        "date": "2025-06-27",
        "close": 8028.0,
        "direction_boundary": 7899.0,
        "core_momentum": 0.016331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171091
      },
      {
        "date": "2025-07-04",
        "close": 8080.0,
        "direction_boundary": 8033.0,
        "core_momentum": 0.005851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16672
      },
      {
        "date": "2025-07-11",
        "close": 8005.0,
        "direction_boundary": 7994.0,
        "core_momentum": 0.001376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167136
      },
      {
        "date": "2025-07-18",
        "close": 8200.0,
        "direction_boundary": 7693.0,
        "core_momentum": 0.065904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170653
      },
      {
        "date": "2025-07-25",
        "close": 8258.0,
        "direction_boundary": 7388.0,
        "core_momentum": 0.117759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170555
      },
      {
        "date": "2025-08-01",
        "close": 8483.0,
        "direction_boundary": 7859.0,
        "core_momentum": 0.079399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174397
      },
      {
        "date": "2025-08-08",
        "close": 8522.0,
        "direction_boundary": 7275.0,
        "core_momentum": 0.171409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174353
      },
      {
        "date": "2025-08-15",
        "close": 8532.0,
        "direction_boundary": 7600.0,
        "core_momentum": 0.122632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174177
      },
      {
        "date": "2025-08-22",
        "close": 8408.0,
        "direction_boundary": 7828.0,
        "core_momentum": 0.074093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175235
      },
      {
        "date": "2025-08-29",
        "close": 8326.0,
        "direction_boundary": 7627.0,
        "core_momentum": 0.091648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160507
      },
      {
        "date": "2025-09-05",
        "close": 8375.0,
        "direction_boundary": 7418.0,
        "core_momentum": 0.129011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158341
      },
      {
        "date": "2025-09-12",
        "close": 8473.0,
        "direction_boundary": 7695.0,
        "core_momentum": 0.101105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151725
      },
      {
        "date": "2025-09-19",
        "close": 8671.0,
        "direction_boundary": 7942.0,
        "core_momentum": 0.09179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151281
      },
      {
        "date": "2025-09-26",
        "close": 8650.0,
        "direction_boundary": 7935.0,
        "core_momentum": 0.090107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151569
      },
      {
        "date": "2025-10-03",
        "close": 8617.0,
        "direction_boundary": 7927.0,
        "core_momentum": 0.087044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130127
      },
      {
        "date": "2025-10-10",
        "close": 8647.0,
        "direction_boundary": 8086.0,
        "core_momentum": 0.069379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129632
      },
      {
        "date": "2025-10-17",
        "close": 8718.0,
        "direction_boundary": 8163.0,
        "core_momentum": 0.06799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114979
      },
      {
        "date": "2025-10-24",
        "close": 8703.0,
        "direction_boundary": 8141.0,
        "core_momentum": 0.069033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115571
      },
      {
        "date": "2025-10-31",
        "close": 8940.0,
        "direction_boundary": 7902.0,
        "core_momentum": 0.131359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11514
      },
      {
        "date": "2025-11-07",
        "close": 8856.0,
        "direction_boundary": 8263.0,
        "core_momentum": 0.071766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115182
      },
      {
        "date": "2025-11-14",
        "close": 8627.0,
        "direction_boundary": 8335.0,
        "core_momentum": 0.035033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109246
      },
      {
        "date": "2025-11-21",
        "close": 8665.0,
        "direction_boundary": 8163.0,
        "core_momentum": 0.061497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109084
      },
      {
        "date": "2025-11-28",
        "close": 8768.0,
        "direction_boundary": 8085.0,
        "core_momentum": 0.084477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109586
      },
      {
        "date": "2025-12-05",
        "close": 8779.0,
        "direction_boundary": 8229.0,
        "core_momentum": 0.066837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10958
      },
      {
        "date": "2025-12-12",
        "close": 8743.0,
        "direction_boundary": 8219.0,
        "core_momentum": 0.063755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104771
      },
      {
        "date": "2025-12-19",
        "close": 8542.0,
        "direction_boundary": 8239.0,
        "core_momentum": 0.036776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096966
      },
      {
        "date": "2025-12-26",
        "close": 8631.0,
        "direction_boundary": 8465.0,
        "core_momentum": 0.01961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097367
      },
      {
        "date": "2026-01-02",
        "close": 8543.0,
        "direction_boundary": 8218.0,
        "core_momentum": 0.039547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098852
      },
      {
        "date": "2026-01-09",
        "close": 8591.0,
        "direction_boundary": 8224.0,
        "core_momentum": 0.044625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097547
      },
      {
        "date": "2026-01-16",
        "close": 8553.0,
        "direction_boundary": 8194.0,
        "core_momentum": 0.043813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092971
      },
      {
        "date": "2026-01-23",
        "close": 8499.0,
        "direction_boundary": 8261.0,
        "core_momentum": 0.02881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09326
      },
      {
        "date": "2026-01-30",
        "close": 8411.0,
        "direction_boundary": 8222.0,
        "core_momentum": 0.022987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086757
      },
      {
        "date": "2026-02-06",
        "close": 8188.0,
        "direction_boundary": 8198.0,
        "core_momentum": -0.00122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093869
      },
      {
        "date": "2026-02-13",
        "close": 8075.0,
        "direction_boundary": 8255.0,
        "core_momentum": -0.021805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095314
      },
      {
        "date": "2026-02-20",
        "close": 8240.0,
        "direction_boundary": 8323.0,
        "core_momentum": -0.009972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098368
      },
      {
        "date": "2026-02-27",
        "close": 8317.0,
        "direction_boundary": 7919.0,
        "core_momentum": 0.050259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09843
      },
      {
        "date": "2026-03-06",
        "close": 8168.0,
        "direction_boundary": 7789.0,
        "core_momentum": 0.048658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101119
      },
      {
        "date": "2026-03-13",
        "close": 8182.0,
        "direction_boundary": 7563.0,
        "core_momentum": 0.081846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099571
      },
      {
        "date": "2026-03-20",
        "close": 7982.0,
        "direction_boundary": 7753.0,
        "core_momentum": 0.029537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098177
      },
      {
        "date": "2026-03-27",
        "close": 7873.0,
        "direction_boundary": 7787.0,
        "core_momentum": 0.011044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099252
      },
      {
        "date": "2026-04-03",
        "close": 7983.0,
        "direction_boundary": 7402.0,
        "core_momentum": 0.078492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102172
      },
      {
        "date": "2026-04-10",
        "close": 8118.0,
        "direction_boundary": 7506.0,
        "core_momentum": 0.081535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105451
      },
      {
        "date": "2026-04-17",
        "close": 8372.0,
        "direction_boundary": 7240.0,
        "core_momentum": 0.156354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114302
      },
      {
        "date": "2026-04-24",
        "close": 8563.0,
        "direction_boundary": 7270.0,
        "core_momentum": 0.177854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119091
      },
      {
        "date": "2026-05-01",
        "close": 8576.0,
        "direction_boundary": 7477.0,
        "core_momentum": 0.146984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112387
      },
      {
        "date": "2026-05-08",
        "close": 8856.0,
        "direction_boundary": 7642.0,
        "core_momentum": 0.158859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121037
      },
      {
        "date": "2026-05-15",
        "close": 9034.0,
        "direction_boundary": 7988.0,
        "core_momentum": 0.130946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117923
      },
      {
        "date": "2026-05-22",
        "close": 8968.0,
        "direction_boundary": 8047.0,
        "core_momentum": 0.114453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118521
      },
      {
        "date": "2026-05-29",
        "close": 8987.0,
        "direction_boundary": 8035.0,
        "core_momentum": 0.118482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117563
      },
      {
        "date": "2026-06-05",
        "close": 92.83,
        "direction_boundary": 8044.0,
        "core_momentum": -0.98846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.343672
      },
      {
        "date": "2026-06-12",
        "close": 91.51,
        "direction_boundary": 8260.0,
        "core_momentum": -0.988921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.343137
      },
      {
        "date": "2026-06-19",
        "close": 95.21,
        "direction_boundary": 7971.0,
        "core_momentum": -0.988055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.346752
      },
      {
        "date": "2026-06-26",
        "close": 92.84,
        "direction_boundary": 8028.0,
        "core_momentum": -0.988435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.344889
      },
      {
        "date": "2026-07-03",
        "close": 94.24,
        "direction_boundary": 8080.0,
        "core_momentum": -0.988337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.346289
      },
      {
        "date": "2026-07-10",
        "close": 94.24,
        "direction_boundary": 8005.0,
        "core_momentum": -0.988227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.345978
      },
      {
        "date": "2026-07-17",
        "close": 92.21,
        "direction_boundary": 8200.0,
        "core_momentum": -0.988755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.345099
      },
      {
        "date": "2026-07-24",
        "close": 92.39,
        "direction_boundary": 8258.0,
        "core_momentum": -0.988812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.345548
      },
      {
        "date": "2026-07-31",
        "close": 92.17,
        "direction_boundary": 8483.0,
        "core_momentum": -0.989135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.345971
      },
      {
        "date": "2026-08-07",
        "close": 93.88,
        "direction_boundary": 8522.0,
        "core_momentum": -0.988984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.348374
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5953.0,
        "volume": 231157
      },
      {
        "date": "2023-08-25",
        "close": 6065.0,
        "volume": 226220
      },
      {
        "date": "2023-09-01",
        "close": 6236.0,
        "volume": 113292
      },
      {
        "date": "2023-09-08",
        "close": 6187.0,
        "volume": 68876
      },
      {
        "date": "2023-09-15",
        "close": 6233.0,
        "volume": 124504
      },
      {
        "date": "2023-09-22",
        "close": 5981.0,
        "volume": 121318
      },
      {
        "date": "2023-09-29",
        "close": 5940.0,
        "volume": 238535
      },
      {
        "date": "2023-10-06",
        "close": 6031.0,
        "volume": 138287
      },
      {
        "date": "2023-10-13",
        "close": 6396.0,
        "volume": 211323
      },
      {
        "date": "2023-10-20",
        "close": 6386.0,
        "volume": 176105
      },
      {
        "date": "2023-10-27",
        "close": 6176.0,
        "volume": 243248
      },
      {
        "date": "2023-11-03",
        "close": 6243.0,
        "volume": 237188
      },
      {
        "date": "2023-11-10",
        "close": 6241.0,
        "volume": 197671
      },
      {
        "date": "2023-11-17",
        "close": 6283.0,
        "volume": 118425
      },
      {
        "date": "2023-11-24",
        "close": 6377.0,
        "volume": 137447
      },
      {
        "date": "2023-12-01",
        "close": 6295.0,
        "volume": 106717
      },
      {
        "date": "2023-12-08",
        "close": 6253.0,
        "volume": 226364
      },
      {
        "date": "2023-12-15",
        "close": 6483.0,
        "volume": 82280
      },
      {
        "date": "2023-12-22",
        "close": 6415.0,
        "volume": 103786
      },
      {
        "date": "2023-12-29",
        "close": 6537.0,
        "volume": 1575766
      },
      {
        "date": "2024-01-05",
        "close": 6345.0,
        "volume": 98063
      },
      {
        "date": "2024-01-12",
        "close": 6680.0,
        "volume": 74422
      },
      {
        "date": "2024-01-19",
        "close": 6777.0,
        "volume": 80877
      },
      {
        "date": "2024-01-26",
        "close": 6908.0,
        "volume": 3071665
      },
      {
        "date": "2024-02-02",
        "close": 6707.0,
        "volume": 282790
      },
      {
        "date": "2024-02-09",
        "close": 6972.0,
        "volume": 212025
      },
      {
        "date": "2024-02-16",
        "close": 6865.0,
        "volume": 75266
      },
      {
        "date": "2024-02-23",
        "close": 6926.0,
        "volume": 140061
      },
      {
        "date": "2024-03-01",
        "close": 6818.0,
        "volume": 79754
      },
      {
        "date": "2024-03-08",
        "close": 6934.0,
        "volume": 110699
      },
      {
        "date": "2024-03-15",
        "close": 7019.0,
        "volume": 152150
      },
      {
        "date": "2024-03-22",
        "close": 7055.0,
        "volume": 99729
      },
      {
        "date": "2024-03-29",
        "close": 7149.0,
        "volume": 80317
      },
      {
        "date": "2024-04-05",
        "close": 7233.0,
        "volume": 73970
      },
      {
        "date": "2024-04-12",
        "close": 7211.0,
        "volume": 119732
      },
      {
        "date": "2024-04-19",
        "close": 7039.0,
        "volume": 193705
      },
      {
        "date": "2024-04-26",
        "close": 7011.0,
        "volume": 12722
      },
      {
        "date": "2024-05-03",
        "close": 6921.0,
        "volume": 123324
      },
      {
        "date": "2024-05-10",
        "close": 7184.0,
        "volume": 63371
      },
      {
        "date": "2024-05-17",
        "close": 7282.0,
        "volume": 60312
      },
      {
        "date": "2024-05-24",
        "close": 7369.0,
        "volume": 75199
      },
      {
        "date": "2024-05-31",
        "close": 7356.0,
        "volume": 68970
      },
      {
        "date": "2024-06-07",
        "close": 7562.0,
        "volume": 139100
      },
      {
        "date": "2024-06-14",
        "close": 7730.0,
        "volume": 58332
      },
      {
        "date": "2024-06-21",
        "close": 7906.0,
        "volume": 67565
      },
      {
        "date": "2024-06-28",
        "close": 7899.0,
        "volume": 497400
      },
      {
        "date": "2024-07-05",
        "close": 8033.0,
        "volume": 59120
      },
      {
        "date": "2024-07-12",
        "close": 7994.0,
        "volume": 615714
      },
      {
        "date": "2024-07-19",
        "close": 7693.0,
        "volume": 175442
      },
      {
        "date": "2024-07-26",
        "close": 7388.0,
        "volume": 213976
      },
      {
        "date": "2024-08-02",
        "close": 7859.0,
        "volume": 328185
      },
      {
        "date": "2024-08-09",
        "close": 7275.0,
        "volume": 190619
      },
      {
        "date": "2024-08-16",
        "close": 7600.0,
        "volume": 54541
      },
      {
        "date": "2024-08-23",
        "close": 7828.0,
        "volume": 123462
      },
      {
        "date": "2024-08-30",
        "close": 7627.0,
        "volume": 142059
      },
      {
        "date": "2024-09-06",
        "close": 7418.0,
        "volume": 85126
      },
      {
        "date": "2024-09-13",
        "close": 7695.0,
        "volume": 329008
      },
      {
        "date": "2024-09-20",
        "close": 7942.0,
        "volume": 141827
      },
      {
        "date": "2024-09-27",
        "close": 7935.0,
        "volume": 136876
      },
      {
        "date": "2024-10-04",
        "close": 7927.0,
        "volume": 172185
      },
      {
        "date": "2024-10-11",
        "close": 8086.0,
        "volume": 109356
      },
      {
        "date": "2024-10-18",
        "close": 8163.0,
        "volume": 21736
      },
      {
        "date": "2024-10-25",
        "close": 8141.0,
        "volume": 30336
      },
      {
        "date": "2024-11-01",
        "close": 7902.0,
        "volume": 139632
      },
      {
        "date": "2024-11-08",
        "close": 8263.0,
        "volume": 55123
      },
      {
        "date": "2024-11-15",
        "close": 8335.0,
        "volume": 85953
      },
      {
        "date": "2024-11-22",
        "close": 8163.0,
        "volume": 81445
      },
      {
        "date": "2024-11-29",
        "close": 8085.0,
        "volume": 92908
      },
      {
        "date": "2024-12-06",
        "close": 8229.0,
        "volume": 135582
      },
      {
        "date": "2024-12-13",
        "close": 8219.0,
        "volume": 49271
      },
      {
        "date": "2024-12-20",
        "close": 8239.0,
        "volume": 80212
      },
      {
        "date": "2024-12-27",
        "close": 8465.0,
        "volume": 72955
      },
      {
        "date": "2025-01-03",
        "close": 8218.0,
        "volume": 56004
      },
      {
        "date": "2025-01-10",
        "close": 8224.0,
        "volume": 123995
      },
      {
        "date": "2025-01-17",
        "close": 8194.0,
        "volume": 86596
      },
      {
        "date": "2025-01-24",
        "close": 8261.0,
        "volume": 78738
      },
      {
        "date": "2025-01-31",
        "close": 8222.0,
        "volume": 80834
      },
      {
        "date": "2025-02-07",
        "close": 8198.0,
        "volume": 27442
      },
      {
        "date": "2025-02-14",
        "close": 8255.0,
        "volume": 68965
      },
      {
        "date": "2025-02-21",
        "close": 8323.0,
        "volume": 75564
      },
      {
        "date": "2025-02-28",
        "close": 7919.0,
        "volume": 164380
      },
      {
        "date": "2025-03-07",
        "close": 7789.0,
        "volume": 99636
      },
      {
        "date": "2025-03-14",
        "close": 7563.0,
        "volume": 126208
      },
      {
        "date": "2025-03-21",
        "close": 7753.0,
        "volume": 38894
      },
      {
        "date": "2025-03-28",
        "close": 7787.0,
        "volume": 69330
      },
      {
        "date": "2025-04-04",
        "close": 7402.0,
        "volume": 52157
      },
      {
        "date": "2025-04-11",
        "close": 7506.0,
        "volume": 191416
      },
      {
        "date": "2025-04-18",
        "close": 7240.0,
        "volume": 68849
      },
      {
        "date": "2025-04-25",
        "close": 7270.0,
        "volume": 224353
      },
      {
        "date": "2025-05-02",
        "close": 7477.0,
        "volume": 86835
      },
      {
        "date": "2025-05-09",
        "close": 7642.0,
        "volume": 104629
      },
      {
        "date": "2025-05-16",
        "close": 7988.0,
        "volume": 128055
      },
      {
        "date": "2025-05-23",
        "close": 8047.0,
        "volume": 58461
      },
      {
        "date": "2025-05-30",
        "close": 8035.0,
        "volume": 31151
      },
      {
        "date": "2025-06-06",
        "close": 8044.0,
        "volume": 101482
      },
      {
        "date": "2025-06-13",
        "close": 8260.0,
        "volume": 84480
      },
      {
        "date": "2025-06-20",
        "close": 7971.0,
        "volume": 121136
      },
      {
        "date": "2025-06-27",
        "close": 8028.0,
        "volume": 76802
      },
      {
        "date": "2025-07-04",
        "close": 8080.0,
        "volume": 82685
      },
      {
        "date": "2025-07-11",
        "close": 8005.0,
        "volume": 124907
      },
      {
        "date": "2025-07-18",
        "close": 8200.0,
        "volume": 74476
      },
      {
        "date": "2025-07-25",
        "close": 8258.0,
        "volume": 133038
      },
      {
        "date": "2025-08-01",
        "close": 8483.0,
        "volume": 69787
      },
      {
        "date": "2025-08-08",
        "close": 8522.0,
        "volume": 107892
      },
      {
        "date": "2025-08-15",
        "close": 8532.0,
        "volume": 97858
      },
      {
        "date": "2025-08-22",
        "close": 8408.0,
        "volume": 111927
      },
      {
        "date": "2025-08-29",
        "close": 8326.0,
        "volume": 108174
      },
      {
        "date": "2025-09-05",
        "close": 8375.0,
        "volume": 72730
      },
      {
        "date": "2025-09-12",
        "close": 8473.0,
        "volume": 64735
      },
      {
        "date": "2025-09-19",
        "close": 8671.0,
        "volume": 37591
      },
      {
        "date": "2025-09-26",
        "close": 8650.0,
        "volume": 14221
      },
      {
        "date": "2025-10-03",
        "close": 8617.0,
        "volume": 22330
      },
      {
        "date": "2025-10-10",
        "close": 8647.0,
        "volume": 45764
      },
      {
        "date": "2025-10-17",
        "close": 8718.0,
        "volume": 86820
      },
      {
        "date": "2025-10-24",
        "close": 8703.0,
        "volume": 47171
      },
      {
        "date": "2025-10-31",
        "close": 8940.0,
        "volume": 122703
      },
      {
        "date": "2025-11-07",
        "close": 8856.0,
        "volume": 113231
      },
      {
        "date": "2025-11-14",
        "close": 8627.0,
        "volume": 105248
      },
      {
        "date": "2025-11-21",
        "close": 8665.0,
        "volume": 154775
      },
      {
        "date": "2025-11-28",
        "close": 8768.0,
        "volume": 39295
      },
      {
        "date": "2025-12-05",
        "close": 8779.0,
        "volume": 81502
      },
      {
        "date": "2025-12-12",
        "close": 8743.0,
        "volume": 65927
      },
      {
        "date": "2025-12-19",
        "close": 8542.0,
        "volume": 164174
      },
      {
        "date": "2025-12-26",
        "close": 8631.0,
        "volume": 259856
      },
      {
        "date": "2026-01-02",
        "close": 8543.0,
        "volume": 151156
      },
      {
        "date": "2026-01-09",
        "close": 8591.0,
        "volume": 90595
      },
      {
        "date": "2026-01-16",
        "close": 8553.0,
        "volume": 144826
      },
      {
        "date": "2026-01-23",
        "close": 8499.0,
        "volume": 148473
      },
      {
        "date": "2026-01-30",
        "close": 8411.0,
        "volume": 121442
      },
      {
        "date": "2026-02-06",
        "close": 8188.0,
        "volume": 129890
      },
      {
        "date": "2026-02-13",
        "close": 8075.0,
        "volume": 18996
      },
      {
        "date": "2026-02-20",
        "close": 8240.0,
        "volume": 145448
      },
      {
        "date": "2026-02-27",
        "close": 8317.0,
        "volume": 103521
      },
      {
        "date": "2026-03-06",
        "close": 8168.0,
        "volume": 103774
      },
      {
        "date": "2026-03-13",
        "close": 8182.0,
        "volume": 124164
      },
      {
        "date": "2026-03-20",
        "close": 7982.0,
        "volume": 131161
      },
      {
        "date": "2026-03-27",
        "close": 7873.0,
        "volume": 79914
      },
      {
        "date": "2026-04-03",
        "close": 7983.0,
        "volume": 51145
      },
      {
        "date": "2026-04-10",
        "close": 8118.0,
        "volume": 32716
      },
      {
        "date": "2026-04-17",
        "close": 8372.0,
        "volume": 152414
      },
      {
        "date": "2026-04-24",
        "close": 8563.0,
        "volume": 48263
      },
      {
        "date": "2026-05-01",
        "close": 8576.0,
        "volume": 120481
      },
      {
        "date": "2026-05-08",
        "close": 8856.0,
        "volume": 105917
      },
      {
        "date": "2026-05-15",
        "close": 9034.0,
        "volume": 89717
      },
      {
        "date": "2026-05-22",
        "close": 8968.0,
        "volume": 126488
      },
      {
        "date": "2026-05-29",
        "close": 8987.0,
        "volume": 195981
      },
      {
        "date": "2026-06-05",
        "close": 92.83,
        "volume": 7050
      },
      {
        "date": "2026-06-12",
        "close": 91.51,
        "volume": 7357
      },
      {
        "date": "2026-06-19",
        "close": 95.21,
        "volume": 575
      },
      {
        "date": "2026-06-26",
        "close": 92.84,
        "volume": 1956
      },
      {
        "date": "2026-07-03",
        "close": 94.24,
        "volume": 6059
      },
      {
        "date": "2026-07-10",
        "close": 94.24,
        "volume": 76048
      },
      {
        "date": "2026-07-17",
        "close": 92.21,
        "volume": 147400
      },
      {
        "date": "2026-07-24",
        "close": 92.39,
        "volume": 106040
      },
      {
        "date": "2026-07-31",
        "close": 92.17,
        "volume": 181280
      },
      {
        "date": "2026-08-07",
        "close": 93.88,
        "volume": 171951
      }
    ],
    "sharemaestro_context": {
      "trend": 5629.217333,
      "fair_value": 7243.067436,
      "market_activity": -26.942383,
      "market_dynamics": -0.681575,
      "relative_strength": -98.797195
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.005414,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.015546,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.018988,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.056107,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.03802,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.033614,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.041224,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.050424,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.093757
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.020801
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.012585
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.691673
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.006351
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.080558
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.011311
      }
    ]
  }
}