{
  "ticker": {
    "uuid": "1bd41b84-4656-49c6-a42f-66fd5bf12d3d",
    "symbol": "DATA",
    "name": "Dataproces Group A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.28,
    "boundary_margin": -0.219745,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.517014,
    "volatility_stability": 0.797,
    "risk_context": 0.1934,
    "current_regime": {
      "move": -0.092593,
      "interruption": 0.350649,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.251,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.945,
        "direction_boundary": 3.36,
        "core_momentum": -0.421131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315597
      },
      {
        "date": "2023-08-25",
        "close": 1.96,
        "direction_boundary": 3.3,
        "core_momentum": -0.406061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313697
      },
      {
        "date": "2023-09-01",
        "close": 2.01,
        "direction_boundary": 3.2,
        "core_momentum": -0.371875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30637
      },
      {
        "date": "2023-09-08",
        "close": 2.3,
        "direction_boundary": 3.09,
        "core_momentum": -0.255663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358059
      },
      {
        "date": "2023-09-15",
        "close": 2.44,
        "direction_boundary": 3.11,
        "core_momentum": -0.215434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365932
      },
      {
        "date": "2023-09-22",
        "close": 2.31,
        "direction_boundary": 2.94,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37493
      },
      {
        "date": "2023-09-29",
        "close": 2.26,
        "direction_boundary": 2.42,
        "core_momentum": -0.066116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375132
      },
      {
        "date": "2023-10-06",
        "close": 2.1,
        "direction_boundary": 2.34,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388521
      },
      {
        "date": "2023-10-13",
        "close": 2.11,
        "direction_boundary": 2.16,
        "core_momentum": -0.023148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383284
      },
      {
        "date": "2023-10-20",
        "close": 2.08,
        "direction_boundary": 2.41,
        "core_momentum": -0.136929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378926
      },
      {
        "date": "2023-10-27",
        "close": 2.0,
        "direction_boundary": 2.44,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382119
      },
      {
        "date": "2023-11-03",
        "close": 1.95,
        "direction_boundary": 2.32,
        "core_momentum": -0.159483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378962
      },
      {
        "date": "2023-11-10",
        "close": 1.825,
        "direction_boundary": 2.4,
        "core_momentum": -0.239583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386054
      },
      {
        "date": "2023-11-17",
        "close": 1.91,
        "direction_boundary": 2.25,
        "core_momentum": -0.151111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351241
      },
      {
        "date": "2023-11-24",
        "close": 1.81,
        "direction_boundary": 2.2,
        "core_momentum": -0.177273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349813
      },
      {
        "date": "2023-12-01",
        "close": 1.85,
        "direction_boundary": 2.15,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346302
      },
      {
        "date": "2023-12-08",
        "close": 1.78,
        "direction_boundary": 2.11,
        "core_momentum": -0.156398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345593
      },
      {
        "date": "2023-12-15",
        "close": 2.09,
        "direction_boundary": 1.975,
        "core_momentum": 0.058228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414428
      },
      {
        "date": "2023-12-22",
        "close": 2.08,
        "direction_boundary": 1.85,
        "core_momentum": 0.124324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395415
      },
      {
        "date": "2023-12-29",
        "close": 2.07,
        "direction_boundary": 1.705,
        "core_momentum": 0.214076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390684
      },
      {
        "date": "2024-01-05",
        "close": 2.06,
        "direction_boundary": 1.965,
        "core_momentum": 0.048346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390761
      },
      {
        "date": "2024-01-12",
        "close": 2.05,
        "direction_boundary": 1.99,
        "core_momentum": 0.030151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390778
      },
      {
        "date": "2024-01-19",
        "close": 2.14,
        "direction_boundary": 1.92,
        "core_momentum": 0.114583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394037
      },
      {
        "date": "2024-01-26",
        "close": 2.15,
        "direction_boundary": 1.915,
        "core_momentum": 0.122715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393654
      },
      {
        "date": "2024-02-02",
        "close": 2.12,
        "direction_boundary": 2.01,
        "core_momentum": 0.054726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394294
      },
      {
        "date": "2024-02-09",
        "close": 2.36,
        "direction_boundary": 2.0,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407725
      },
      {
        "date": "2024-02-16",
        "close": 2.09,
        "direction_boundary": 1.97,
        "core_momentum": 0.060914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444843
      },
      {
        "date": "2024-02-23",
        "close": 2.2,
        "direction_boundary": 2.02,
        "core_momentum": 0.089109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449889
      },
      {
        "date": "2024-03-01",
        "close": 2.11,
        "direction_boundary": 2.13,
        "core_momentum": -0.00939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453283
      },
      {
        "date": "2024-03-08",
        "close": 2.31,
        "direction_boundary": 2.2,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430952
      },
      {
        "date": "2024-03-15",
        "close": 2.3,
        "direction_boundary": 2.17,
        "core_momentum": 0.059908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422501
      },
      {
        "date": "2024-03-22",
        "close": 2.35,
        "direction_boundary": 2.19,
        "core_momentum": 0.073059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416753
      },
      {
        "date": "2024-03-29",
        "close": 2.47,
        "direction_boundary": 2.24,
        "core_momentum": 0.102679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420834
      },
      {
        "date": "2024-04-05",
        "close": 2.96,
        "direction_boundary": 2.21,
        "core_momentum": 0.339367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472613
      },
      {
        "date": "2024-04-12",
        "close": 2.82,
        "direction_boundary": 2.11,
        "core_momentum": 0.336493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480213
      },
      {
        "date": "2024-04-19",
        "close": 2.7,
        "direction_boundary": 2.2,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484987
      },
      {
        "date": "2024-04-26",
        "close": 3.24,
        "direction_boundary": 2.17,
        "core_momentum": 0.493088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534744
      },
      {
        "date": "2024-05-03",
        "close": 3.18,
        "direction_boundary": 2.25,
        "core_momentum": 0.413333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533735
      },
      {
        "date": "2024-05-10",
        "close": 3.1,
        "direction_boundary": 2.17,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523639
      },
      {
        "date": "2024-05-17",
        "close": 3.22,
        "direction_boundary": 2.44,
        "core_momentum": 0.319672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523019
      },
      {
        "date": "2024-05-24",
        "close": 3.14,
        "direction_boundary": 2.3,
        "core_momentum": 0.365217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516399
      },
      {
        "date": "2024-05-31",
        "close": 3.12,
        "direction_boundary": 2.18,
        "core_momentum": 0.431193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51781
      },
      {
        "date": "2024-06-07",
        "close": 3.16,
        "direction_boundary": 2.24,
        "core_momentum": 0.410714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511026
      },
      {
        "date": "2024-06-14",
        "close": 3.08,
        "direction_boundary": 2.32,
        "core_momentum": 0.327586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474008
      },
      {
        "date": "2024-06-21",
        "close": 3.62,
        "direction_boundary": 2.12,
        "core_momentum": 0.707547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514567
      },
      {
        "date": "2024-06-28",
        "close": 4.06,
        "direction_boundary": 2.03,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528924
      },
      {
        "date": "2024-07-05",
        "close": 4.58,
        "direction_boundary": 2.03,
        "core_momentum": 1.256158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542735
      },
      {
        "date": "2024-07-12",
        "close": 4.46,
        "direction_boundary": 2.04,
        "core_momentum": 1.186275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5464
      },
      {
        "date": "2024-07-19",
        "close": 4.24,
        "direction_boundary": 2.0,
        "core_momentum": 1.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557219
      },
      {
        "date": "2024-07-26",
        "close": 4.86,
        "direction_boundary": 2.03,
        "core_momentum": 1.394089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576627
      },
      {
        "date": "2024-08-02",
        "close": 4.9,
        "direction_boundary": 2.03,
        "core_momentum": 1.413793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573941
      },
      {
        "date": "2024-08-09",
        "close": 4.7,
        "direction_boundary": 1.9,
        "core_momentum": 1.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57216
      },
      {
        "date": "2024-08-16",
        "close": 4.46,
        "direction_boundary": 1.945,
        "core_momentum": 1.293059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543736
      },
      {
        "date": "2024-08-23",
        "close": 5.05,
        "direction_boundary": 1.96,
        "core_momentum": 1.576531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558876
      },
      {
        "date": "2024-08-30",
        "close": 5.15,
        "direction_boundary": 2.01,
        "core_momentum": 1.562189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549077
      },
      {
        "date": "2024-09-06",
        "close": 5.25,
        "direction_boundary": 2.3,
        "core_momentum": 1.282609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543345
      },
      {
        "date": "2024-09-13",
        "close": 5.1,
        "direction_boundary": 2.44,
        "core_momentum": 1.090164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547662
      },
      {
        "date": "2024-09-20",
        "close": 4.94,
        "direction_boundary": 2.31,
        "core_momentum": 1.138528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554402
      },
      {
        "date": "2024-09-27",
        "close": 5.15,
        "direction_boundary": 2.26,
        "core_momentum": 1.278761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553892
      },
      {
        "date": "2024-10-04",
        "close": 5.0,
        "direction_boundary": 2.1,
        "core_momentum": 1.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513256
      },
      {
        "date": "2024-10-11",
        "close": 5.3,
        "direction_boundary": 2.11,
        "core_momentum": 1.511848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506007
      },
      {
        "date": "2024-10-18",
        "close": 5.9,
        "direction_boundary": 2.08,
        "core_momentum": 1.836538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508808
      },
      {
        "date": "2024-10-25",
        "close": 5.75,
        "direction_boundary": 2.0,
        "core_momentum": 1.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464136
      },
      {
        "date": "2024-11-01",
        "close": 6.15,
        "direction_boundary": 1.95,
        "core_momentum": 2.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464345
      },
      {
        "date": "2024-11-08",
        "close": 5.95,
        "direction_boundary": 1.825,
        "core_momentum": 2.260274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466121
      },
      {
        "date": "2024-11-15",
        "close": 5.95,
        "direction_boundary": 1.91,
        "core_momentum": 2.115183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466993
      },
      {
        "date": "2024-11-22",
        "close": 5.85,
        "direction_boundary": 1.81,
        "core_momentum": 2.232044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465415
      },
      {
        "date": "2024-11-29",
        "close": 5.65,
        "direction_boundary": 1.85,
        "core_momentum": 2.054054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47075
      },
      {
        "date": "2024-12-06",
        "close": 5.65,
        "direction_boundary": 1.78,
        "core_momentum": 2.174157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471627
      },
      {
        "date": "2024-12-13",
        "close": 6.05,
        "direction_boundary": 2.09,
        "core_momentum": 1.894737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470518
      },
      {
        "date": "2024-12-20",
        "close": 5.65,
        "direction_boundary": 2.08,
        "core_momentum": 1.716346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445386
      },
      {
        "date": "2024-12-27",
        "close": 5.9,
        "direction_boundary": 2.07,
        "core_momentum": 1.850242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424617
      },
      {
        "date": "2025-01-03",
        "close": 5.8,
        "direction_boundary": 2.06,
        "core_momentum": 1.815534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39786
      },
      {
        "date": "2025-01-10",
        "close": 5.75,
        "direction_boundary": 2.05,
        "core_momentum": 1.804878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395421
      },
      {
        "date": "2025-01-17",
        "close": 5.8,
        "direction_boundary": 2.14,
        "core_momentum": 1.71028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385752
      },
      {
        "date": "2025-01-24",
        "close": 5.8,
        "direction_boundary": 2.15,
        "core_momentum": 1.697674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341612
      },
      {
        "date": "2025-01-31",
        "close": 5.7,
        "direction_boundary": 2.12,
        "core_momentum": 1.688679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343242
      },
      {
        "date": "2025-02-07",
        "close": 5.9,
        "direction_boundary": 2.36,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338382
      },
      {
        "date": "2025-02-14",
        "close": 5.9,
        "direction_boundary": 2.09,
        "core_momentum": 1.822967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327052
      },
      {
        "date": "2025-02-21",
        "close": 6.1,
        "direction_boundary": 2.2,
        "core_momentum": 1.772727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285644
      },
      {
        "date": "2025-02-28",
        "close": 6.55,
        "direction_boundary": 2.11,
        "core_momentum": 2.104265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298751
      },
      {
        "date": "2025-03-07",
        "close": 6.75,
        "direction_boundary": 2.31,
        "core_momentum": 1.922078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299852
      },
      {
        "date": "2025-03-14",
        "close": 8.0,
        "direction_boundary": 2.3,
        "core_momentum": 2.478261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367736
      },
      {
        "date": "2025-03-21",
        "close": 8.6,
        "direction_boundary": 2.35,
        "core_momentum": 2.659574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368248
      },
      {
        "date": "2025-03-28",
        "close": 9.45,
        "direction_boundary": 2.47,
        "core_momentum": 2.825911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381059
      },
      {
        "date": "2025-04-04",
        "close": 7.6,
        "direction_boundary": 2.96,
        "core_momentum": 1.567568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503238
      },
      {
        "date": "2025-04-11",
        "close": 8.26,
        "direction_boundary": 2.82,
        "core_momentum": 1.929078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508595
      },
      {
        "date": "2025-04-18",
        "close": 8.6,
        "direction_boundary": 2.7,
        "core_momentum": 2.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493095
      },
      {
        "date": "2025-04-25",
        "close": 8.88,
        "direction_boundary": 3.24,
        "core_momentum": 1.740741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490165
      },
      {
        "date": "2025-05-02",
        "close": 8.72,
        "direction_boundary": 3.18,
        "core_momentum": 1.742138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486856
      },
      {
        "date": "2025-05-09",
        "close": 8.84,
        "direction_boundary": 3.1,
        "core_momentum": 1.851613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482222
      },
      {
        "date": "2025-05-16",
        "close": 8.18,
        "direction_boundary": 3.22,
        "core_momentum": 1.540373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498841
      },
      {
        "date": "2025-05-23",
        "close": 7.12,
        "direction_boundary": 3.14,
        "core_momentum": 1.267516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540013
      },
      {
        "date": "2025-05-30",
        "close": 7.72,
        "direction_boundary": 3.12,
        "core_momentum": 1.474359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545674
      },
      {
        "date": "2025-06-06",
        "close": 7.5,
        "direction_boundary": 3.16,
        "core_momentum": 1.373418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548412
      },
      {
        "date": "2025-06-13",
        "close": 7.6,
        "direction_boundary": 3.08,
        "core_momentum": 1.467532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542142
      },
      {
        "date": "2025-06-20",
        "close": 7.78,
        "direction_boundary": 3.62,
        "core_momentum": 1.149171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530835
      },
      {
        "date": "2025-06-27",
        "close": 7.56,
        "direction_boundary": 4.06,
        "core_momentum": 0.862069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531814
      },
      {
        "date": "2025-07-04",
        "close": 7.82,
        "direction_boundary": 4.58,
        "core_momentum": 0.707424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531402
      },
      {
        "date": "2025-07-11",
        "close": 7.9,
        "direction_boundary": 4.46,
        "core_momentum": 0.7713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530615
      },
      {
        "date": "2025-07-18",
        "close": 7.62,
        "direction_boundary": 4.24,
        "core_momentum": 0.79717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534826
      },
      {
        "date": "2025-07-25",
        "close": 7.46,
        "direction_boundary": 4.86,
        "core_momentum": 0.534979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536466
      },
      {
        "date": "2025-08-01",
        "close": 7.2,
        "direction_boundary": 4.9,
        "core_momentum": 0.469388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538872
      },
      {
        "date": "2025-08-08",
        "close": 6.28,
        "direction_boundary": 4.7,
        "core_momentum": 0.33617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573832
      },
      {
        "date": "2025-08-15",
        "close": 7.14,
        "direction_boundary": 4.46,
        "core_momentum": 0.600897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599772
      },
      {
        "date": "2025-08-22",
        "close": 7.34,
        "direction_boundary": 5.05,
        "core_momentum": 0.453465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599329
      },
      {
        "date": "2025-08-29",
        "close": 7.24,
        "direction_boundary": 5.15,
        "core_momentum": 0.405825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592708
      },
      {
        "date": "2025-09-05",
        "close": 7.56,
        "direction_boundary": 5.25,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594153
      },
      {
        "date": "2025-09-12",
        "close": 7.8,
        "direction_boundary": 5.1,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546057
      },
      {
        "date": "2025-09-19",
        "close": 7.0,
        "direction_boundary": 4.94,
        "core_momentum": 0.417004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554913
      },
      {
        "date": "2025-09-26",
        "close": 6.98,
        "direction_boundary": 5.15,
        "core_momentum": 0.35534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535142
      },
      {
        "date": "2025-10-03",
        "close": 6.78,
        "direction_boundary": 5.0,
        "core_momentum": 0.356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446311
      },
      {
        "date": "2025-10-10",
        "close": 6.72,
        "direction_boundary": 5.3,
        "core_momentum": 0.267925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428029
      },
      {
        "date": "2025-10-17",
        "close": 6.7,
        "direction_boundary": 5.9,
        "core_momentum": 0.135593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422437
      },
      {
        "date": "2025-10-24",
        "close": 6.36,
        "direction_boundary": 5.75,
        "core_momentum": 0.106087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421959
      },
      {
        "date": "2025-10-31",
        "close": 5.86,
        "direction_boundary": 6.15,
        "core_momentum": -0.047154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432682
      },
      {
        "date": "2025-11-07",
        "close": 5.68,
        "direction_boundary": 5.95,
        "core_momentum": -0.045378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431148
      },
      {
        "date": "2025-11-14",
        "close": 5.3,
        "direction_boundary": 5.95,
        "core_momentum": -0.109244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428951
      },
      {
        "date": "2025-11-21",
        "close": 5.8,
        "direction_boundary": 5.85,
        "core_momentum": -0.008547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415914
      },
      {
        "date": "2025-11-28",
        "close": 6.38,
        "direction_boundary": 5.65,
        "core_momentum": 0.129204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422492
      },
      {
        "date": "2025-12-05",
        "close": 6.42,
        "direction_boundary": 5.65,
        "core_momentum": 0.136283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421713
      },
      {
        "date": "2025-12-12",
        "close": 5.9,
        "direction_boundary": 6.05,
        "core_momentum": -0.024793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434383
      },
      {
        "date": "2025-12-19",
        "close": 5.9,
        "direction_boundary": 5.65,
        "core_momentum": 0.044248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432017
      },
      {
        "date": "2025-12-26",
        "close": 5.66,
        "direction_boundary": 5.9,
        "core_momentum": -0.040678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433454
      },
      {
        "date": "2026-01-02",
        "close": 5.98,
        "direction_boundary": 5.8,
        "core_momentum": 0.031034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43881
      },
      {
        "date": "2026-01-09",
        "close": 5.92,
        "direction_boundary": 5.75,
        "core_momentum": 0.029565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437816
      },
      {
        "date": "2026-01-16",
        "close": 5.4,
        "direction_boundary": 5.8,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450848
      },
      {
        "date": "2026-01-23",
        "close": 5.66,
        "direction_boundary": 5.8,
        "core_momentum": -0.024138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458305
      },
      {
        "date": "2026-01-30",
        "close": 5.5,
        "direction_boundary": 5.7,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457664
      },
      {
        "date": "2026-02-06",
        "close": 5.5,
        "direction_boundary": 5.9,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419885
      },
      {
        "date": "2026-02-13",
        "close": 4.65,
        "direction_boundary": 5.9,
        "core_momentum": -0.211864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432359
      },
      {
        "date": "2026-02-20",
        "close": 4.35,
        "direction_boundary": 6.1,
        "core_momentum": -0.286885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432893
      },
      {
        "date": "2026-02-27",
        "close": 4.0,
        "direction_boundary": 6.55,
        "core_momentum": -0.389313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441663
      },
      {
        "date": "2026-03-06",
        "close": 4.39,
        "direction_boundary": 6.75,
        "core_momentum": -0.34963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461508
      },
      {
        "date": "2026-03-13",
        "close": 3.92,
        "direction_boundary": 8.0,
        "core_momentum": -0.51,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472222
      },
      {
        "date": "2026-03-20",
        "close": 3.85,
        "direction_boundary": 8.6,
        "core_momentum": -0.552326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457322
      },
      {
        "date": "2026-03-27",
        "close": 4.03,
        "direction_boundary": 9.45,
        "core_momentum": -0.573545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466463
      },
      {
        "date": "2026-04-03",
        "close": 4.8,
        "direction_boundary": 7.6,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539514
      },
      {
        "date": "2026-04-10",
        "close": 5.12,
        "direction_boundary": 8.26,
        "core_momentum": -0.380145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550213
      },
      {
        "date": "2026-04-17",
        "close": 5.16,
        "direction_boundary": 8.6,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550708
      },
      {
        "date": "2026-04-24",
        "close": 5.2,
        "direction_boundary": 8.88,
        "core_momentum": -0.414414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547815
      },
      {
        "date": "2026-05-01",
        "close": 5.16,
        "direction_boundary": 8.72,
        "core_momentum": -0.408257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537296
      },
      {
        "date": "2026-05-08",
        "close": 5.06,
        "direction_boundary": 8.84,
        "core_momentum": -0.427602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536399
      },
      {
        "date": "2026-05-15",
        "close": 5.0,
        "direction_boundary": 8.18,
        "core_momentum": -0.388753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52838
      },
      {
        "date": "2026-05-22",
        "close": 4.95,
        "direction_boundary": 7.12,
        "core_momentum": -0.304775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511334
      },
      {
        "date": "2026-05-29",
        "close": 4.89,
        "direction_boundary": 7.72,
        "core_momentum": -0.36658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489981
      },
      {
        "date": "2026-06-05",
        "close": 4.93,
        "direction_boundary": 7.5,
        "core_momentum": -0.342667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490116
      },
      {
        "date": "2026-06-12",
        "close": 4.45,
        "direction_boundary": 7.6,
        "core_momentum": -0.414474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496161
      },
      {
        "date": "2026-06-19",
        "close": 4.55,
        "direction_boundary": 7.78,
        "core_momentum": -0.415167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498086
      },
      {
        "date": "2026-06-26",
        "close": 4.65,
        "direction_boundary": 7.56,
        "core_momentum": -0.384921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497802
      },
      {
        "date": "2026-07-03",
        "close": 4.79,
        "direction_boundary": 7.82,
        "core_momentum": -0.387468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492648
      },
      {
        "date": "2026-07-10",
        "close": 4.5,
        "direction_boundary": 7.9,
        "core_momentum": -0.43038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498298
      },
      {
        "date": "2026-07-17",
        "close": 5.14,
        "direction_boundary": 7.62,
        "core_momentum": -0.325459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52188
      },
      {
        "date": "2026-07-24",
        "close": 5.02,
        "direction_boundary": 7.46,
        "core_momentum": -0.327078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517815
      },
      {
        "date": "2026-07-31",
        "close": 4.99,
        "direction_boundary": 7.2,
        "core_momentum": -0.306944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516661
      },
      {
        "date": "2026-08-07",
        "close": 4.9,
        "direction_boundary": 6.28,
        "core_momentum": -0.219745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517014
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.945,
        "volume": 124083
      },
      {
        "date": "2023-08-25",
        "close": 1.96,
        "volume": 12604
      },
      {
        "date": "2023-09-01",
        "close": 2.01,
        "volume": 295785
      },
      {
        "date": "2023-09-08",
        "close": 2.3,
        "volume": 214183
      },
      {
        "date": "2023-09-15",
        "close": 2.44,
        "volume": 339625
      },
      {
        "date": "2023-09-22",
        "close": 2.31,
        "volume": 155736
      },
      {
        "date": "2023-09-29",
        "close": 2.26,
        "volume": 90264
      },
      {
        "date": "2023-10-06",
        "close": 2.1,
        "volume": 265322
      },
      {
        "date": "2023-10-13",
        "close": 2.11,
        "volume": 95844
      },
      {
        "date": "2023-10-20",
        "close": 2.08,
        "volume": 57883
      },
      {
        "date": "2023-10-27",
        "close": 2.0,
        "volume": 48225
      },
      {
        "date": "2023-11-03",
        "close": 1.95,
        "volume": 9288
      },
      {
        "date": "2023-11-10",
        "close": 1.825,
        "volume": 46195
      },
      {
        "date": "2023-11-17",
        "close": 1.91,
        "volume": 53297
      },
      {
        "date": "2023-11-24",
        "close": 1.81,
        "volume": 72669
      },
      {
        "date": "2023-12-01",
        "close": 1.85,
        "volume": 70991
      },
      {
        "date": "2023-12-08",
        "close": 1.78,
        "volume": 167895
      },
      {
        "date": "2023-12-15",
        "close": 2.09,
        "volume": 256510
      },
      {
        "date": "2023-12-22",
        "close": 2.08,
        "volume": 477431
      },
      {
        "date": "2023-12-29",
        "close": 2.07,
        "volume": 177433
      },
      {
        "date": "2024-01-05",
        "close": 2.06,
        "volume": 55391
      },
      {
        "date": "2024-01-12",
        "close": 2.05,
        "volume": 12898
      },
      {
        "date": "2024-01-19",
        "close": 2.14,
        "volume": 268307
      },
      {
        "date": "2024-01-26",
        "close": 2.15,
        "volume": 179778
      },
      {
        "date": "2024-02-02",
        "close": 2.12,
        "volume": 138268
      },
      {
        "date": "2024-02-09",
        "close": 2.36,
        "volume": 241700
      },
      {
        "date": "2024-02-16",
        "close": 2.09,
        "volume": 121938
      },
      {
        "date": "2024-02-23",
        "close": 2.2,
        "volume": 250689
      },
      {
        "date": "2024-03-01",
        "close": 2.11,
        "volume": 98815
      },
      {
        "date": "2024-03-08",
        "close": 2.31,
        "volume": 171038
      },
      {
        "date": "2024-03-15",
        "close": 2.3,
        "volume": 159748
      },
      {
        "date": "2024-03-22",
        "close": 2.35,
        "volume": 45588
      },
      {
        "date": "2024-03-29",
        "close": 2.47,
        "volume": 87994
      },
      {
        "date": "2024-04-05",
        "close": 2.96,
        "volume": 238373
      },
      {
        "date": "2024-04-12",
        "close": 2.82,
        "volume": 126514
      },
      {
        "date": "2024-04-19",
        "close": 2.7,
        "volume": 53790
      },
      {
        "date": "2024-04-26",
        "close": 3.24,
        "volume": 449534
      },
      {
        "date": "2024-05-03",
        "close": 3.18,
        "volume": 90970
      },
      {
        "date": "2024-05-10",
        "close": 3.1,
        "volume": 89531
      },
      {
        "date": "2024-05-17",
        "close": 3.22,
        "volume": 40802
      },
      {
        "date": "2024-05-24",
        "close": 3.14,
        "volume": 200202
      },
      {
        "date": "2024-05-31",
        "close": 3.12,
        "volume": 51591
      },
      {
        "date": "2024-06-07",
        "close": 3.16,
        "volume": 62876
      },
      {
        "date": "2024-06-14",
        "close": 3.08,
        "volume": 133786
      },
      {
        "date": "2024-06-21",
        "close": 3.62,
        "volume": 297801
      },
      {
        "date": "2024-06-28",
        "close": 4.06,
        "volume": 460686
      },
      {
        "date": "2024-07-05",
        "close": 4.58,
        "volume": 386493
      },
      {
        "date": "2024-07-12",
        "close": 4.46,
        "volume": 903519
      },
      {
        "date": "2024-07-19",
        "close": 4.24,
        "volume": 274576
      },
      {
        "date": "2024-07-26",
        "close": 4.86,
        "volume": 516854
      },
      {
        "date": "2024-08-02",
        "close": 4.9,
        "volume": 295186
      },
      {
        "date": "2024-08-09",
        "close": 4.7,
        "volume": 164301
      },
      {
        "date": "2024-08-16",
        "close": 4.46,
        "volume": 132491
      },
      {
        "date": "2024-08-23",
        "close": 5.05,
        "volume": 265821
      },
      {
        "date": "2024-08-30",
        "close": 5.15,
        "volume": 520706
      },
      {
        "date": "2024-09-06",
        "close": 5.25,
        "volume": 158183
      },
      {
        "date": "2024-09-13",
        "close": 5.1,
        "volume": 93942
      },
      {
        "date": "2024-09-20",
        "close": 4.94,
        "volume": 1318728
      },
      {
        "date": "2024-09-27",
        "close": 5.15,
        "volume": 262021
      },
      {
        "date": "2024-10-04",
        "close": 5.0,
        "volume": 53725
      },
      {
        "date": "2024-10-11",
        "close": 5.3,
        "volume": 146106
      },
      {
        "date": "2024-10-18",
        "close": 5.9,
        "volume": 531176
      },
      {
        "date": "2024-10-25",
        "close": 5.75,
        "volume": 127020
      },
      {
        "date": "2024-11-01",
        "close": 6.15,
        "volume": 144455
      },
      {
        "date": "2024-11-08",
        "close": 5.95,
        "volume": 296878
      },
      {
        "date": "2024-11-15",
        "close": 5.95,
        "volume": 210727
      },
      {
        "date": "2024-11-22",
        "close": 5.85,
        "volume": 134514
      },
      {
        "date": "2024-11-29",
        "close": 5.65,
        "volume": 293773
      },
      {
        "date": "2024-12-06",
        "close": 5.65,
        "volume": 163659
      },
      {
        "date": "2024-12-13",
        "close": 6.05,
        "volume": 469951
      },
      {
        "date": "2024-12-20",
        "close": 5.65,
        "volume": 320955
      },
      {
        "date": "2024-12-27",
        "close": 5.9,
        "volume": 93941
      },
      {
        "date": "2025-01-03",
        "close": 5.8,
        "volume": 197537
      },
      {
        "date": "2025-01-10",
        "close": 5.75,
        "volume": 258993
      },
      {
        "date": "2025-01-17",
        "close": 5.8,
        "volume": 81797
      },
      {
        "date": "2025-01-24",
        "close": 5.8,
        "volume": 125156
      },
      {
        "date": "2025-01-31",
        "close": 5.7,
        "volume": 99930
      },
      {
        "date": "2025-02-07",
        "close": 5.9,
        "volume": 224385
      },
      {
        "date": "2025-02-14",
        "close": 5.9,
        "volume": 289319
      },
      {
        "date": "2025-02-21",
        "close": 6.1,
        "volume": 200879
      },
      {
        "date": "2025-02-28",
        "close": 6.55,
        "volume": 537650
      },
      {
        "date": "2025-03-07",
        "close": 6.75,
        "volume": 637849
      },
      {
        "date": "2025-03-14",
        "close": 8.0,
        "volume": 1262699
      },
      {
        "date": "2025-03-21",
        "close": 8.6,
        "volume": 1063881
      },
      {
        "date": "2025-03-28",
        "close": 9.45,
        "volume": 341142
      },
      {
        "date": "2025-04-04",
        "close": 7.6,
        "volume": 532675
      },
      {
        "date": "2025-04-11",
        "close": 8.26,
        "volume": 1012205
      },
      {
        "date": "2025-04-18",
        "close": 8.6,
        "volume": 197421
      },
      {
        "date": "2025-04-25",
        "close": 8.88,
        "volume": 172951
      },
      {
        "date": "2025-05-02",
        "close": 8.72,
        "volume": 328228
      },
      {
        "date": "2025-05-09",
        "close": 8.84,
        "volume": 257588
      },
      {
        "date": "2025-05-16",
        "close": 8.18,
        "volume": 847062
      },
      {
        "date": "2025-05-23",
        "close": 7.12,
        "volume": 936671
      },
      {
        "date": "2025-05-30",
        "close": 7.72,
        "volume": 365107
      },
      {
        "date": "2025-06-06",
        "close": 7.5,
        "volume": 281162
      },
      {
        "date": "2025-06-13",
        "close": 7.6,
        "volume": 221842
      },
      {
        "date": "2025-06-20",
        "close": 7.78,
        "volume": 526880
      },
      {
        "date": "2025-06-27",
        "close": 7.56,
        "volume": 284189
      },
      {
        "date": "2025-07-04",
        "close": 7.82,
        "volume": 251113
      },
      {
        "date": "2025-07-11",
        "close": 7.9,
        "volume": 228783
      },
      {
        "date": "2025-07-18",
        "close": 7.62,
        "volume": 239232
      },
      {
        "date": "2025-07-25",
        "close": 7.46,
        "volume": 145963
      },
      {
        "date": "2025-08-01",
        "close": 7.2,
        "volume": 217383
      },
      {
        "date": "2025-08-08",
        "close": 6.28,
        "volume": 265189
      },
      {
        "date": "2025-08-15",
        "close": 7.14,
        "volume": 201982
      },
      {
        "date": "2025-08-22",
        "close": 7.34,
        "volume": 238113
      },
      {
        "date": "2025-08-29",
        "close": 7.24,
        "volume": 361918
      },
      {
        "date": "2025-09-05",
        "close": 7.56,
        "volume": 136448
      },
      {
        "date": "2025-09-12",
        "close": 7.8,
        "volume": 142036
      },
      {
        "date": "2025-09-19",
        "close": 7.0,
        "volume": 312095
      },
      {
        "date": "2025-09-26",
        "close": 6.98,
        "volume": 235317
      },
      {
        "date": "2025-10-03",
        "close": 6.78,
        "volume": 212059
      },
      {
        "date": "2025-10-10",
        "close": 6.72,
        "volume": 292995
      },
      {
        "date": "2025-10-17",
        "close": 6.7,
        "volume": 364415
      },
      {
        "date": "2025-10-24",
        "close": 6.36,
        "volume": 268102
      },
      {
        "date": "2025-10-31",
        "close": 5.86,
        "volume": 689050
      },
      {
        "date": "2025-11-07",
        "close": 5.68,
        "volume": 159854
      },
      {
        "date": "2025-11-14",
        "close": 5.3,
        "volume": 609041
      },
      {
        "date": "2025-11-21",
        "close": 5.8,
        "volume": 243558
      },
      {
        "date": "2025-11-28",
        "close": 6.38,
        "volume": 162410
      },
      {
        "date": "2025-12-05",
        "close": 6.42,
        "volume": 172812
      },
      {
        "date": "2025-12-12",
        "close": 5.9,
        "volume": 249920
      },
      {
        "date": "2025-12-19",
        "close": 5.9,
        "volume": 181899
      },
      {
        "date": "2025-12-26",
        "close": 5.66,
        "volume": 68395
      },
      {
        "date": "2026-01-02",
        "close": 5.98,
        "volume": 135433
      },
      {
        "date": "2026-01-09",
        "close": 5.92,
        "volume": 175572
      },
      {
        "date": "2026-01-16",
        "close": 5.4,
        "volume": 176316
      },
      {
        "date": "2026-01-23",
        "close": 5.66,
        "volume": 205774
      },
      {
        "date": "2026-01-30",
        "close": 5.5,
        "volume": 124234
      },
      {
        "date": "2026-02-06",
        "close": 5.5,
        "volume": 176882
      },
      {
        "date": "2026-02-13",
        "close": 4.65,
        "volume": 914200
      },
      {
        "date": "2026-02-20",
        "close": 4.35,
        "volume": 210816
      },
      {
        "date": "2026-02-27",
        "close": 4.0,
        "volume": 356026
      },
      {
        "date": "2026-03-06",
        "close": 4.39,
        "volume": 287820
      },
      {
        "date": "2026-03-13",
        "close": 3.92,
        "volume": 216870
      },
      {
        "date": "2026-03-20",
        "close": 3.85,
        "volume": 122910
      },
      {
        "date": "2026-03-27",
        "close": 4.03,
        "volume": 76336
      },
      {
        "date": "2026-04-03",
        "close": 4.8,
        "volume": 266851
      },
      {
        "date": "2026-04-10",
        "close": 5.12,
        "volume": 254194
      },
      {
        "date": "2026-04-17",
        "close": 5.16,
        "volume": 367131
      },
      {
        "date": "2026-04-24",
        "close": 5.2,
        "volume": 120682
      },
      {
        "date": "2026-05-01",
        "close": 5.16,
        "volume": 132303
      },
      {
        "date": "2026-05-08",
        "close": 5.06,
        "volume": 141940
      },
      {
        "date": "2026-05-15",
        "close": 5.0,
        "volume": 77319
      },
      {
        "date": "2026-05-22",
        "close": 4.95,
        "volume": 111475
      },
      {
        "date": "2026-05-29",
        "close": 4.89,
        "volume": 71782
      },
      {
        "date": "2026-06-05",
        "close": 4.93,
        "volume": 52037
      },
      {
        "date": "2026-06-12",
        "close": 4.45,
        "volume": 9165
      },
      {
        "date": "2026-06-19",
        "close": 4.55,
        "volume": 20637
      },
      {
        "date": "2026-06-26",
        "close": 4.65,
        "volume": 17815
      },
      {
        "date": "2026-07-03",
        "close": 4.79,
        "volume": 28150
      },
      {
        "date": "2026-07-10",
        "close": 4.5,
        "volume": 113387
      },
      {
        "date": "2026-07-17",
        "close": 5.14,
        "volume": 255183
      },
      {
        "date": "2026-07-24",
        "close": 5.02,
        "volume": 42395
      },
      {
        "date": "2026-07-31",
        "close": 4.99,
        "volume": 49861
      },
      {
        "date": "2026-08-07",
        "close": 4.9,
        "volume": 62425
      }
    ],
    "sharemaestro_context": {
      "trend": 4.817,
      "fair_value": 4.9375,
      "market_activity": 14.983134,
      "market_dynamics": 0.416845,
      "relative_strength": -15.66133
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.011719,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.8889,
        "conditional_difference": -0.011719,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.035582,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.018633,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.109155,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.069995,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.239583,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.28588,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.683274
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.052632
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 1.753247
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.010239
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.00627
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.010033
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.092593
      }
    ]
  }
}