{
  "ticker": {
    "uuid": "1bd44ab0-98cb-4068-923a-0ceae12bca39",
    "symbol": "BLNK",
    "name": "Blink Charging Co",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.6118,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.865,
    "boundary_margin": -0.292717,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.615399,
    "volatility_stability": 0.6259,
    "risk_context": 0.1625,
    "current_regime": {
      "move": -0.110885,
      "interruption": 0.183366,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.116,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.84,
        "direction_boundary": 22.79,
        "core_momentum": -0.787626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565006
      },
      {
        "date": "2023-08-25",
        "close": 4.21,
        "direction_boundary": 21.38,
        "core_momentum": -0.803087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557888
      },
      {
        "date": "2023-09-01",
        "close": 4.01,
        "direction_boundary": 19.55,
        "core_momentum": -0.794885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552138
      },
      {
        "date": "2023-09-08",
        "close": 3.57,
        "direction_boundary": 21.83,
        "core_momentum": -0.836464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534666
      },
      {
        "date": "2023-09-15",
        "close": 3.93,
        "direction_boundary": 22.05,
        "core_momentum": -0.821769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561609
      },
      {
        "date": "2023-09-22",
        "close": 3.14,
        "direction_boundary": 18.01,
        "core_momentum": -0.825652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621825
      },
      {
        "date": "2023-09-29",
        "close": 3.06,
        "direction_boundary": 17.72,
        "core_momentum": -0.827314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580141
      },
      {
        "date": "2023-10-06",
        "close": 3.19,
        "direction_boundary": 15.51,
        "core_momentum": -0.794326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569541
      },
      {
        "date": "2023-10-13",
        "close": 3.06,
        "direction_boundary": 14.36,
        "core_momentum": -0.786908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565965
      },
      {
        "date": "2023-10-20",
        "close": 2.68,
        "direction_boundary": 13.61,
        "core_momentum": -0.803086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582008
      },
      {
        "date": "2023-10-27",
        "close": 2.34,
        "direction_boundary": 14.47,
        "core_momentum": -0.838286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596741
      },
      {
        "date": "2023-11-03",
        "close": 2.72,
        "direction_boundary": 13.37,
        "core_momentum": -0.796559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651572
      },
      {
        "date": "2023-11-10",
        "close": 3.07,
        "direction_boundary": 14.83,
        "core_momentum": -0.792987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687474
      },
      {
        "date": "2023-11-17",
        "close": 3.91,
        "direction_boundary": 14.02,
        "core_momentum": -0.721113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782163
      },
      {
        "date": "2023-11-24",
        "close": 3.68,
        "direction_boundary": 13.23,
        "core_momentum": -0.721844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783934
      },
      {
        "date": "2023-12-01",
        "close": 3.33,
        "direction_boundary": 14.42,
        "core_momentum": -0.769071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79097
      },
      {
        "date": "2023-12-08",
        "close": 2.91,
        "direction_boundary": 12.44,
        "core_momentum": -0.766077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795054
      },
      {
        "date": "2023-12-15",
        "close": 3.16,
        "direction_boundary": 12.78,
        "core_momentum": -0.752739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7972
      },
      {
        "date": "2023-12-22",
        "close": 3.59,
        "direction_boundary": 11.115,
        "core_momentum": -0.677013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811812
      },
      {
        "date": "2023-12-29",
        "close": 3.39,
        "direction_boundary": 10.97,
        "core_momentum": -0.690975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806353
      },
      {
        "date": "2024-01-05",
        "close": 2.82,
        "direction_boundary": 11.26,
        "core_momentum": -0.749556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826122
      },
      {
        "date": "2024-01-12",
        "close": 2.54,
        "direction_boundary": 13.57,
        "core_momentum": -0.812822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830987
      },
      {
        "date": "2024-01-19",
        "close": 2.5,
        "direction_boundary": 13.15,
        "core_momentum": -0.809886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831262
      },
      {
        "date": "2024-01-26",
        "close": 2.47,
        "direction_boundary": 14.13,
        "core_momentum": -0.825195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829494
      },
      {
        "date": "2024-02-02",
        "close": 2.42,
        "direction_boundary": 14.055,
        "core_momentum": -0.827819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827461
      },
      {
        "date": "2024-02-09",
        "close": 2.79,
        "direction_boundary": 10.26,
        "core_momentum": -0.72807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863193
      },
      {
        "date": "2024-02-16",
        "close": 3.35,
        "direction_boundary": 10.57,
        "core_momentum": -0.683065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875393
      },
      {
        "date": "2024-02-23",
        "close": 2.89,
        "direction_boundary": 9.04,
        "core_momentum": -0.68031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877826
      },
      {
        "date": "2024-03-01",
        "close": 3.23,
        "direction_boundary": 9.3,
        "core_momentum": -0.652688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893236
      },
      {
        "date": "2024-03-08",
        "close": 3.19,
        "direction_boundary": 7.92,
        "core_momentum": -0.597222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879653
      },
      {
        "date": "2024-03-15",
        "close": 2.92,
        "direction_boundary": 7.52,
        "core_momentum": -0.611702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874733
      },
      {
        "date": "2024-03-22",
        "close": 2.39,
        "direction_boundary": 7.66,
        "core_momentum": -0.68799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863553
      },
      {
        "date": "2024-03-29",
        "close": 3.01,
        "direction_boundary": 8.65,
        "core_momentum": -0.652023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925471
      },
      {
        "date": "2024-04-05",
        "close": 2.7,
        "direction_boundary": 7.47,
        "core_momentum": -0.638554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935169
      },
      {
        "date": "2024-04-12",
        "close": 2.48,
        "direction_boundary": 7.56,
        "core_momentum": -0.671958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940356
      },
      {
        "date": "2024-04-19",
        "close": 2.29,
        "direction_boundary": 7.29,
        "core_momentum": -0.685871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929143
      },
      {
        "date": "2024-04-26",
        "close": 2.42,
        "direction_boundary": 7.13,
        "core_momentum": -0.660589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.91346
      },
      {
        "date": "2024-05-03",
        "close": 3.04,
        "direction_boundary": 7.17,
        "core_momentum": -0.576011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.944619
      },
      {
        "date": "2024-05-10",
        "close": 2.82,
        "direction_boundary": 6.88,
        "core_momentum": -0.590116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.935245
      },
      {
        "date": "2024-05-17",
        "close": 3.29,
        "direction_boundary": 7.05,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896369
      },
      {
        "date": "2024-05-24",
        "close": 3.19,
        "direction_boundary": 6.88,
        "core_momentum": -0.536337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.893731
      },
      {
        "date": "2024-05-31",
        "close": 3.11,
        "direction_boundary": 6.71,
        "core_momentum": -0.536513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883901
      },
      {
        "date": "2024-06-07",
        "close": 3.06,
        "direction_boundary": 5.96,
        "core_momentum": -0.486577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863492
      },
      {
        "date": "2024-06-14",
        "close": 3.04,
        "direction_boundary": 6.42,
        "core_momentum": -0.52648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855686
      },
      {
        "date": "2024-06-21",
        "close": 2.7,
        "direction_boundary": 5.66,
        "core_momentum": -0.522968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8495
      },
      {
        "date": "2024-06-28",
        "close": 2.74,
        "direction_boundary": 5.99,
        "core_momentum": -0.542571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847508
      },
      {
        "date": "2024-07-05",
        "close": 2.86,
        "direction_boundary": 6.4,
        "core_momentum": -0.553125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.810946
      },
      {
        "date": "2024-07-12",
        "close": 3.48,
        "direction_boundary": 6.39,
        "core_momentum": -0.455399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.839732
      },
      {
        "date": "2024-07-19",
        "close": 3.12,
        "direction_boundary": 6.1,
        "core_momentum": -0.488525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.855772
      },
      {
        "date": "2024-07-26",
        "close": 3.41,
        "direction_boundary": 6.16,
        "core_momentum": -0.446429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.862339
      },
      {
        "date": "2024-08-02",
        "close": 2.83,
        "direction_boundary": 6.21,
        "core_momentum": -0.544283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.904668
      },
      {
        "date": "2024-08-09",
        "close": 2.0,
        "direction_boundary": 5.9,
        "core_momentum": -0.661017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00613
      },
      {
        "date": "2024-08-16",
        "close": 2.1,
        "direction_boundary": 4.84,
        "core_momentum": -0.566116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970509
      },
      {
        "date": "2024-08-23",
        "close": 2.1,
        "direction_boundary": 4.21,
        "core_momentum": -0.501188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952464
      },
      {
        "date": "2024-08-30",
        "close": 1.86,
        "direction_boundary": 4.01,
        "core_momentum": -0.53616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946739
      },
      {
        "date": "2024-09-06",
        "close": 1.57,
        "direction_boundary": 3.57,
        "core_momentum": -0.560224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968625
      },
      {
        "date": "2024-09-13",
        "close": 1.84,
        "direction_boundary": 3.93,
        "core_momentum": -0.531807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997604
      },
      {
        "date": "2024-09-20",
        "close": 1.74,
        "direction_boundary": 3.14,
        "core_momentum": -0.44586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964304
      },
      {
        "date": "2024-09-27",
        "close": 1.76,
        "direction_boundary": 3.06,
        "core_momentum": -0.424837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899637
      },
      {
        "date": "2024-10-04",
        "close": 1.96,
        "direction_boundary": 3.19,
        "core_momentum": -0.38558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907275
      },
      {
        "date": "2024-10-11",
        "close": 1.99,
        "direction_boundary": 3.06,
        "core_momentum": -0.349673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901846
      },
      {
        "date": "2024-10-18",
        "close": 2.11,
        "direction_boundary": 2.68,
        "core_momentum": -0.212687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900383
      },
      {
        "date": "2024-10-25",
        "close": 2.2,
        "direction_boundary": 2.34,
        "core_momentum": -0.059829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898831
      },
      {
        "date": "2024-11-01",
        "close": 2.04,
        "direction_boundary": 2.72,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838873
      },
      {
        "date": "2024-11-08",
        "close": 1.67,
        "direction_boundary": 3.07,
        "core_momentum": -0.456026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873871
      },
      {
        "date": "2024-11-15",
        "close": 1.52,
        "direction_boundary": 3.91,
        "core_momentum": -0.611253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842073
      },
      {
        "date": "2024-11-22",
        "close": 1.53,
        "direction_boundary": 3.68,
        "core_momentum": -0.584239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843568
      },
      {
        "date": "2024-11-29",
        "close": 1.59,
        "direction_boundary": 3.33,
        "core_momentum": -0.522523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848635
      },
      {
        "date": "2024-12-06",
        "close": 1.58,
        "direction_boundary": 2.91,
        "core_momentum": -0.457045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84897
      },
      {
        "date": "2024-12-13",
        "close": 1.55,
        "direction_boundary": 3.16,
        "core_momentum": -0.509494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848589
      },
      {
        "date": "2024-12-20",
        "close": 1.49,
        "direction_boundary": 3.59,
        "core_momentum": -0.584958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838334
      },
      {
        "date": "2024-12-27",
        "close": 1.55,
        "direction_boundary": 3.39,
        "core_momentum": -0.542773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841254
      },
      {
        "date": "2025-01-03",
        "close": 1.6,
        "direction_boundary": 2.82,
        "core_momentum": -0.432624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839682
      },
      {
        "date": "2025-01-10",
        "close": 1.56,
        "direction_boundary": 2.54,
        "core_momentum": -0.385827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778319
      },
      {
        "date": "2025-01-17",
        "close": 1.47,
        "direction_boundary": 2.5,
        "core_momentum": -0.412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771328
      },
      {
        "date": "2025-01-24",
        "close": 1.3,
        "direction_boundary": 2.47,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762487
      },
      {
        "date": "2025-01-31",
        "close": 1.22,
        "direction_boundary": 2.42,
        "core_momentum": -0.495868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732811
      },
      {
        "date": "2025-02-07",
        "close": 1.08,
        "direction_boundary": 2.79,
        "core_momentum": -0.612903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592438
      },
      {
        "date": "2025-02-14",
        "close": 1.09,
        "direction_boundary": 3.35,
        "core_momentum": -0.674627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585252
      },
      {
        "date": "2025-02-21",
        "close": 1.025,
        "direction_boundary": 2.89,
        "core_momentum": -0.645329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586163
      },
      {
        "date": "2025-02-28",
        "close": 1.02,
        "direction_boundary": 3.23,
        "core_momentum": -0.684211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570952
      },
      {
        "date": "2025-03-07",
        "close": 1.04,
        "direction_boundary": 3.19,
        "core_momentum": -0.673981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532912
      },
      {
        "date": "2025-03-14",
        "close": 0.9542,
        "direction_boundary": 2.92,
        "core_momentum": -0.673219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477847
      },
      {
        "date": "2025-03-21",
        "close": 0.9902,
        "direction_boundary": 2.39,
        "core_momentum": -0.58569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483278
      },
      {
        "date": "2025-03-28",
        "close": 0.9359,
        "direction_boundary": 3.01,
        "core_momentum": -0.68907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483137
      },
      {
        "date": "2025-04-04",
        "close": 0.8277,
        "direction_boundary": 2.7,
        "core_momentum": -0.693444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462558
      },
      {
        "date": "2025-04-11",
        "close": 0.7474,
        "direction_boundary": 2.48,
        "core_momentum": -0.698629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466605
      },
      {
        "date": "2025-04-18",
        "close": 0.6848,
        "direction_boundary": 2.29,
        "core_momentum": -0.700961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450029
      },
      {
        "date": "2025-04-25",
        "close": 0.7934,
        "direction_boundary": 2.42,
        "core_momentum": -0.672149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509677
      },
      {
        "date": "2025-05-02",
        "close": 0.749,
        "direction_boundary": 3.04,
        "core_momentum": -0.753618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507728
      },
      {
        "date": "2025-05-09",
        "close": 0.8381,
        "direction_boundary": 2.82,
        "core_momentum": -0.702801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493574
      },
      {
        "date": "2025-05-16",
        "close": 0.747,
        "direction_boundary": 3.29,
        "core_momentum": -0.772948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500127
      },
      {
        "date": "2025-05-23",
        "close": 0.7209,
        "direction_boundary": 3.19,
        "core_momentum": -0.774013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497826
      },
      {
        "date": "2025-05-30",
        "close": 0.703,
        "direction_boundary": 3.11,
        "core_momentum": -0.773955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488324
      },
      {
        "date": "2025-06-06",
        "close": 0.8657,
        "direction_boundary": 3.06,
        "core_momentum": -0.717092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590298
      },
      {
        "date": "2025-06-13",
        "close": 0.8679,
        "direction_boundary": 3.04,
        "core_momentum": -0.714507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591357
      },
      {
        "date": "2025-06-20",
        "close": 0.931,
        "direction_boundary": 2.7,
        "core_momentum": -0.655185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604397
      },
      {
        "date": "2025-06-27",
        "close": 0.9236,
        "direction_boundary": 2.74,
        "core_momentum": -0.66292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598915
      },
      {
        "date": "2025-07-04",
        "close": 0.9641,
        "direction_boundary": 2.86,
        "core_momentum": -0.662902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601038
      },
      {
        "date": "2025-07-11",
        "close": 0.9669,
        "direction_boundary": 3.48,
        "core_momentum": -0.722155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601764
      },
      {
        "date": "2025-07-18",
        "close": 1.05,
        "direction_boundary": 3.12,
        "core_momentum": -0.663462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614448
      },
      {
        "date": "2025-07-25",
        "close": 1.12,
        "direction_boundary": 3.41,
        "core_momentum": -0.671554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60222
      },
      {
        "date": "2025-08-01",
        "close": 0.9509,
        "direction_boundary": 2.83,
        "core_momentum": -0.663993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636484
      },
      {
        "date": "2025-08-08",
        "close": 0.865,
        "direction_boundary": 2.0,
        "core_momentum": -0.5675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627943
      },
      {
        "date": "2025-08-15",
        "close": 0.9401,
        "direction_boundary": 2.1,
        "core_momentum": -0.552333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6404
      },
      {
        "date": "2025-08-22",
        "close": 0.97,
        "direction_boundary": 2.1,
        "core_momentum": -0.538095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637151
      },
      {
        "date": "2025-08-29",
        "close": 1.18,
        "direction_boundary": 1.86,
        "core_momentum": -0.365591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693777
      },
      {
        "date": "2025-09-05",
        "close": 1.02,
        "direction_boundary": 1.57,
        "core_momentum": -0.350318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72432
      },
      {
        "date": "2025-09-12",
        "close": 1.34,
        "direction_boundary": 1.84,
        "core_momentum": -0.271739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.806155
      },
      {
        "date": "2025-09-19",
        "close": 1.52,
        "direction_boundary": 1.74,
        "core_momentum": -0.126437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.820766
      },
      {
        "date": "2025-09-26",
        "close": 1.52,
        "direction_boundary": 1.76,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.814452
      },
      {
        "date": "2025-10-03",
        "close": 2.0,
        "direction_boundary": 1.96,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861389
      },
      {
        "date": "2025-10-10",
        "close": 2.02,
        "direction_boundary": 1.99,
        "core_momentum": 0.015075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839758
      },
      {
        "date": "2025-10-17",
        "close": 1.82,
        "direction_boundary": 2.11,
        "core_momentum": -0.137441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.84509
      },
      {
        "date": "2025-10-24",
        "close": 1.93,
        "direction_boundary": 2.2,
        "core_momentum": -0.122727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.830925
      },
      {
        "date": "2025-10-31",
        "close": 1.7,
        "direction_boundary": 2.04,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.851537
      },
      {
        "date": "2025-11-07",
        "close": 1.59,
        "direction_boundary": 1.67,
        "core_momentum": -0.047904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.853777
      },
      {
        "date": "2025-11-14",
        "close": 1.41,
        "direction_boundary": 1.52,
        "core_momentum": -0.072368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.855464
      },
      {
        "date": "2025-11-21",
        "close": 1.3,
        "direction_boundary": 1.53,
        "core_momentum": -0.150327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.864168
      },
      {
        "date": "2025-11-28",
        "close": 1.31,
        "direction_boundary": 1.59,
        "core_momentum": -0.176101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.861731
      },
      {
        "date": "2025-12-05",
        "close": 1.2,
        "direction_boundary": 1.58,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.832397
      },
      {
        "date": "2025-12-12",
        "close": 0.7789,
        "direction_boundary": 1.55,
        "core_momentum": -0.497484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036223
      },
      {
        "date": "2025-12-19",
        "close": 0.7808,
        "direction_boundary": 1.49,
        "core_momentum": -0.475973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030746
      },
      {
        "date": "2025-12-26",
        "close": 0.6926,
        "direction_boundary": 1.55,
        "core_momentum": -0.553161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042619
      },
      {
        "date": "2026-01-02",
        "close": 0.7396,
        "direction_boundary": 1.6,
        "core_momentum": -0.53775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045447
      },
      {
        "date": "2026-01-09",
        "close": 0.75,
        "direction_boundary": 1.56,
        "core_momentum": -0.519231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.045837
      },
      {
        "date": "2026-01-16",
        "close": 0.887,
        "direction_boundary": 1.47,
        "core_momentum": -0.396599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.067355
      },
      {
        "date": "2026-01-23",
        "close": 0.89,
        "direction_boundary": 1.3,
        "core_momentum": -0.315385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.062575
      },
      {
        "date": "2026-01-30",
        "close": 0.71,
        "direction_boundary": 1.22,
        "core_momentum": -0.418033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084019
      },
      {
        "date": "2026-02-06",
        "close": 0.7021,
        "direction_boundary": 1.08,
        "core_momentum": -0.349907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077328
      },
      {
        "date": "2026-02-13",
        "close": 0.6867,
        "direction_boundary": 1.09,
        "core_momentum": -0.37,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069353
      },
      {
        "date": "2026-02-20",
        "close": 0.6757,
        "direction_boundary": 1.025,
        "core_momentum": -0.34078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067526
      },
      {
        "date": "2026-02-27",
        "close": 0.6612,
        "direction_boundary": 1.02,
        "core_momentum": -0.351765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023713
      },
      {
        "date": "2026-03-06",
        "close": 0.664,
        "direction_boundary": 1.04,
        "core_momentum": -0.361538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00856
      },
      {
        "date": "2026-03-13",
        "close": 0.6315,
        "direction_boundary": 0.9542,
        "core_momentum": -0.338189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918669
      },
      {
        "date": "2026-03-20",
        "close": 0.555,
        "direction_boundary": 0.9902,
        "core_momentum": -0.439507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900548
      },
      {
        "date": "2026-03-27",
        "close": 0.5432,
        "direction_boundary": 0.9359,
        "core_momentum": -0.419596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899191
      },
      {
        "date": "2026-04-03",
        "close": 0.5778,
        "direction_boundary": 0.8277,
        "core_momentum": -0.301921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792711
      },
      {
        "date": "2026-04-10",
        "close": 0.5659,
        "direction_boundary": 0.7474,
        "core_momentum": -0.242842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789373
      },
      {
        "date": "2026-04-17",
        "close": 0.6958,
        "direction_boundary": 0.6848,
        "core_momentum": 0.016063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.860349
      },
      {
        "date": "2026-04-24",
        "close": 0.7881,
        "direction_boundary": 0.7934,
        "core_momentum": -0.00668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879634
      },
      {
        "date": "2026-05-01",
        "close": 0.737,
        "direction_boundary": 0.749,
        "core_momentum": -0.016021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870926
      },
      {
        "date": "2026-05-08",
        "close": 0.8453,
        "direction_boundary": 0.8381,
        "core_momentum": 0.008591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.900104
      },
      {
        "date": "2026-05-15",
        "close": 0.8314,
        "direction_boundary": 0.747,
        "core_momentum": 0.112985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.889443
      },
      {
        "date": "2026-05-22",
        "close": 0.8202,
        "direction_boundary": 0.7209,
        "core_momentum": 0.137744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.885115
      },
      {
        "date": "2026-05-29",
        "close": 0.826,
        "direction_boundary": 0.703,
        "core_momentum": 0.174964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.88508
      },
      {
        "date": "2026-06-05",
        "close": 0.6881,
        "direction_boundary": 0.8657,
        "core_momentum": -0.205152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.90955
      },
      {
        "date": "2026-06-12",
        "close": 0.657,
        "direction_boundary": 0.8679,
        "core_momentum": -0.243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692488
      },
      {
        "date": "2026-06-19",
        "close": 0.65,
        "direction_boundary": 0.931,
        "core_momentum": -0.301826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692387
      },
      {
        "date": "2026-06-26",
        "close": 0.6078,
        "direction_boundary": 0.9236,
        "core_momentum": -0.341923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678932
      },
      {
        "date": "2026-07-03",
        "close": 0.6281,
        "direction_boundary": 0.9641,
        "core_momentum": -0.348512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673606
      },
      {
        "date": "2026-07-10",
        "close": 0.57,
        "direction_boundary": 0.9669,
        "core_momentum": -0.410487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68444
      },
      {
        "date": "2026-07-17",
        "close": 0.5505,
        "direction_boundary": 1.05,
        "core_momentum": -0.475714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634725
      },
      {
        "date": "2026-07-24",
        "close": 0.5231,
        "direction_boundary": 1.12,
        "core_momentum": -0.532946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635487
      },
      {
        "date": "2026-07-31",
        "close": 0.517,
        "direction_boundary": 0.9509,
        "core_momentum": -0.456305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562131
      },
      {
        "date": "2026-08-07",
        "close": 0.6118,
        "direction_boundary": 0.865,
        "core_momentum": -0.292717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615399
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.84,
        "volume": 11616082
      },
      {
        "date": "2023-08-25",
        "close": 4.21,
        "volume": 10550632
      },
      {
        "date": "2023-09-01",
        "close": 4.01,
        "volume": 10183721
      },
      {
        "date": "2023-09-08",
        "close": 3.57,
        "volume": 8002342
      },
      {
        "date": "2023-09-15",
        "close": 3.93,
        "volume": 9841770
      },
      {
        "date": "2023-09-22",
        "close": 3.14,
        "volume": 11738499
      },
      {
        "date": "2023-09-29",
        "close": 3.06,
        "volume": 15430248
      },
      {
        "date": "2023-10-06",
        "close": 3.19,
        "volume": 7659365
      },
      {
        "date": "2023-10-13",
        "close": 3.06,
        "volume": 9449215
      },
      {
        "date": "2023-10-20",
        "close": 2.68,
        "volume": 8769369
      },
      {
        "date": "2023-10-27",
        "close": 2.34,
        "volume": 9962645
      },
      {
        "date": "2023-11-03",
        "close": 2.72,
        "volume": 7791813
      },
      {
        "date": "2023-11-10",
        "close": 3.07,
        "volume": 27551147
      },
      {
        "date": "2023-11-17",
        "close": 3.91,
        "volume": 37129312
      },
      {
        "date": "2023-11-24",
        "close": 3.68,
        "volume": 12246231
      },
      {
        "date": "2023-12-01",
        "close": 3.33,
        "volume": 18910117
      },
      {
        "date": "2023-12-08",
        "close": 2.91,
        "volume": 24855568
      },
      {
        "date": "2023-12-15",
        "close": 3.16,
        "volume": 32990276
      },
      {
        "date": "2023-12-22",
        "close": 3.59,
        "volume": 71375268
      },
      {
        "date": "2023-12-29",
        "close": 3.39,
        "volume": 93079161
      },
      {
        "date": "2024-01-05",
        "close": 2.82,
        "volume": 36156914
      },
      {
        "date": "2024-01-12",
        "close": 2.54,
        "volume": 48439649
      },
      {
        "date": "2024-01-19",
        "close": 2.5,
        "volume": 32259654
      },
      {
        "date": "2024-01-26",
        "close": 2.47,
        "volume": 26767168
      },
      {
        "date": "2024-02-02",
        "close": 2.42,
        "volume": 24094990
      },
      {
        "date": "2024-02-09",
        "close": 2.79,
        "volume": 27018045
      },
      {
        "date": "2024-02-16",
        "close": 3.35,
        "volume": 62259714
      },
      {
        "date": "2024-02-23",
        "close": 2.89,
        "volume": 26529761
      },
      {
        "date": "2024-03-01",
        "close": 3.23,
        "volume": 34636158
      },
      {
        "date": "2024-03-08",
        "close": 3.19,
        "volume": 33995485
      },
      {
        "date": "2024-03-15",
        "close": 2.92,
        "volume": 56827690
      },
      {
        "date": "2024-03-22",
        "close": 2.39,
        "volume": 39741717
      },
      {
        "date": "2024-03-29",
        "close": 3.01,
        "volume": 34719597
      },
      {
        "date": "2024-04-05",
        "close": 2.7,
        "volume": 19638136
      },
      {
        "date": "2024-04-12",
        "close": 2.48,
        "volume": 16731826
      },
      {
        "date": "2024-04-19",
        "close": 2.29,
        "volume": 17171565
      },
      {
        "date": "2024-04-26",
        "close": 2.42,
        "volume": 15989240
      },
      {
        "date": "2024-05-03",
        "close": 3.04,
        "volume": 25493580
      },
      {
        "date": "2024-05-10",
        "close": 2.82,
        "volume": 28741016
      },
      {
        "date": "2024-05-17",
        "close": 3.29,
        "volume": 44378152
      },
      {
        "date": "2024-05-24",
        "close": 3.19,
        "volume": 23647073
      },
      {
        "date": "2024-05-31",
        "close": 3.11,
        "volume": 13870631
      },
      {
        "date": "2024-06-07",
        "close": 3.06,
        "volume": 20543292
      },
      {
        "date": "2024-06-14",
        "close": 3.04,
        "volume": 30883094
      },
      {
        "date": "2024-06-21",
        "close": 2.7,
        "volume": 23837295
      },
      {
        "date": "2024-06-28",
        "close": 2.74,
        "volume": 25904560
      },
      {
        "date": "2024-07-05",
        "close": 2.86,
        "volume": 14582622
      },
      {
        "date": "2024-07-12",
        "close": 3.48,
        "volume": 27551839
      },
      {
        "date": "2024-07-19",
        "close": 3.12,
        "volume": 24412724
      },
      {
        "date": "2024-07-26",
        "close": 3.41,
        "volume": 17066394
      },
      {
        "date": "2024-08-02",
        "close": 2.83,
        "volume": 20727535
      },
      {
        "date": "2024-08-09",
        "close": 2.0,
        "volume": 44917294
      },
      {
        "date": "2024-08-16",
        "close": 2.1,
        "volume": 27459554
      },
      {
        "date": "2024-08-23",
        "close": 2.1,
        "volume": 19237962
      },
      {
        "date": "2024-08-30",
        "close": 1.86,
        "volume": 23563837
      },
      {
        "date": "2024-09-06",
        "close": 1.57,
        "volume": 16847854
      },
      {
        "date": "2024-09-13",
        "close": 1.84,
        "volume": 18081885
      },
      {
        "date": "2024-09-20",
        "close": 1.74,
        "volume": 19932384
      },
      {
        "date": "2024-09-27",
        "close": 1.76,
        "volume": 20316850
      },
      {
        "date": "2024-10-04",
        "close": 1.96,
        "volume": 22362469
      },
      {
        "date": "2024-10-11",
        "close": 1.99,
        "volume": 21818469
      },
      {
        "date": "2024-10-18",
        "close": 2.11,
        "volume": 24000606
      },
      {
        "date": "2024-10-25",
        "close": 2.2,
        "volume": 22076138
      },
      {
        "date": "2024-11-01",
        "close": 2.04,
        "volume": 19567248
      },
      {
        "date": "2024-11-08",
        "close": 1.67,
        "volume": 36624996
      },
      {
        "date": "2024-11-15",
        "close": 1.52,
        "volume": 31861971
      },
      {
        "date": "2024-11-22",
        "close": 1.53,
        "volume": 19249203
      },
      {
        "date": "2024-11-29",
        "close": 1.59,
        "volume": 18162317
      },
      {
        "date": "2024-12-06",
        "close": 1.58,
        "volume": 19549135
      },
      {
        "date": "2024-12-13",
        "close": 1.55,
        "volume": 30644303
      },
      {
        "date": "2024-12-20",
        "close": 1.49,
        "volume": 27577649
      },
      {
        "date": "2024-12-27",
        "close": 1.55,
        "volume": 11953324
      },
      {
        "date": "2025-01-03",
        "close": 1.6,
        "volume": 21984075
      },
      {
        "date": "2025-01-10",
        "close": 1.56,
        "volume": 20698091
      },
      {
        "date": "2025-01-17",
        "close": 1.47,
        "volume": 20960983
      },
      {
        "date": "2025-01-24",
        "close": 1.3,
        "volume": 18300536
      },
      {
        "date": "2025-01-31",
        "close": 1.22,
        "volume": 22659073
      },
      {
        "date": "2025-02-07",
        "close": 1.08,
        "volume": 21719772
      },
      {
        "date": "2025-02-14",
        "close": 1.09,
        "volume": 21489987
      },
      {
        "date": "2025-02-21",
        "close": 1.025,
        "volume": 11791290
      },
      {
        "date": "2025-02-28",
        "close": 1.02,
        "volume": 21240533
      },
      {
        "date": "2025-03-07",
        "close": 1.04,
        "volume": 18613067
      },
      {
        "date": "2025-03-14",
        "close": 0.9542,
        "volume": 32815908
      },
      {
        "date": "2025-03-21",
        "close": 0.9902,
        "volume": 12843527
      },
      {
        "date": "2025-03-28",
        "close": 0.9359,
        "volume": 14187586
      },
      {
        "date": "2025-04-04",
        "close": 0.8277,
        "volume": 11532078
      },
      {
        "date": "2025-04-11",
        "close": 0.7474,
        "volume": 31788196
      },
      {
        "date": "2025-04-18",
        "close": 0.6848,
        "volume": 14075591
      },
      {
        "date": "2025-04-25",
        "close": 0.7934,
        "volume": 14721103
      },
      {
        "date": "2025-05-02",
        "close": 0.749,
        "volume": 10392494
      },
      {
        "date": "2025-05-09",
        "close": 0.8381,
        "volume": 11416734
      },
      {
        "date": "2025-05-16",
        "close": 0.747,
        "volume": 20626652
      },
      {
        "date": "2025-05-23",
        "close": 0.7209,
        "volume": 8104427
      },
      {
        "date": "2025-05-30",
        "close": 0.703,
        "volume": 6689654
      },
      {
        "date": "2025-06-06",
        "close": 0.8657,
        "volume": 13305366
      },
      {
        "date": "2025-06-13",
        "close": 0.8679,
        "volume": 16071335
      },
      {
        "date": "2025-06-20",
        "close": 0.931,
        "volume": 19061064
      },
      {
        "date": "2025-06-27",
        "close": 0.9236,
        "volume": 34978204
      },
      {
        "date": "2025-07-04",
        "close": 0.9641,
        "volume": 11885744
      },
      {
        "date": "2025-07-11",
        "close": 0.9669,
        "volume": 16695028
      },
      {
        "date": "2025-07-18",
        "close": 1.05,
        "volume": 13103399
      },
      {
        "date": "2025-07-25",
        "close": 1.12,
        "volume": 19586142
      },
      {
        "date": "2025-08-01",
        "close": 0.9509,
        "volume": 11608604
      },
      {
        "date": "2025-08-08",
        "close": 0.865,
        "volume": 8395439
      },
      {
        "date": "2025-08-15",
        "close": 0.9401,
        "volume": 7761857
      },
      {
        "date": "2025-08-22",
        "close": 0.97,
        "volume": 20123082
      },
      {
        "date": "2025-08-29",
        "close": 1.18,
        "volume": 22603064
      },
      {
        "date": "2025-09-05",
        "close": 1.02,
        "volume": 9902378
      },
      {
        "date": "2025-09-12",
        "close": 1.34,
        "volume": 19043139
      },
      {
        "date": "2025-09-19",
        "close": 1.52,
        "volume": 22684024
      },
      {
        "date": "2025-09-26",
        "close": 1.52,
        "volume": 21448682
      },
      {
        "date": "2025-10-03",
        "close": 2.0,
        "volume": 35242783
      },
      {
        "date": "2025-10-10",
        "close": 2.02,
        "volume": 61340699
      },
      {
        "date": "2025-10-17",
        "close": 1.82,
        "volume": 28551876
      },
      {
        "date": "2025-10-24",
        "close": 1.93,
        "volume": 16723017
      },
      {
        "date": "2025-10-31",
        "close": 1.7,
        "volume": 14507405
      },
      {
        "date": "2025-11-07",
        "close": 1.59,
        "volume": 14295870
      },
      {
        "date": "2025-11-14",
        "close": 1.41,
        "volume": 11143266
      },
      {
        "date": "2025-11-21",
        "close": 1.3,
        "volume": 13270735
      },
      {
        "date": "2025-11-28",
        "close": 1.31,
        "volume": 5667858
      },
      {
        "date": "2025-12-05",
        "close": 1.2,
        "volume": 13739095
      },
      {
        "date": "2025-12-12",
        "close": 0.7789,
        "volume": 78672694
      },
      {
        "date": "2025-12-19",
        "close": 0.7808,
        "volume": 40626516
      },
      {
        "date": "2025-12-26",
        "close": 0.6926,
        "volume": 18645286
      },
      {
        "date": "2026-01-02",
        "close": 0.7396,
        "volume": 18672871
      },
      {
        "date": "2026-01-09",
        "close": 0.75,
        "volume": 19537065
      },
      {
        "date": "2026-01-16",
        "close": 0.887,
        "volume": 26884143
      },
      {
        "date": "2026-01-23",
        "close": 0.89,
        "volume": 12329351
      },
      {
        "date": "2026-01-30",
        "close": 0.71,
        "volume": 12359487
      },
      {
        "date": "2026-02-06",
        "close": 0.7021,
        "volume": 14295056
      },
      {
        "date": "2026-02-13",
        "close": 0.6867,
        "volume": 9902633
      },
      {
        "date": "2026-02-20",
        "close": 0.6757,
        "volume": 6353952
      },
      {
        "date": "2026-02-27",
        "close": 0.6612,
        "volume": 5907290
      },
      {
        "date": "2026-03-06",
        "close": 0.664,
        "volume": 6424060
      },
      {
        "date": "2026-03-13",
        "close": 0.6315,
        "volume": 7889777
      },
      {
        "date": "2026-03-20",
        "close": 0.555,
        "volume": 13718313
      },
      {
        "date": "2026-03-27",
        "close": 0.5432,
        "volume": 17823856
      },
      {
        "date": "2026-04-03",
        "close": 0.5778,
        "volume": 10881316
      },
      {
        "date": "2026-04-10",
        "close": 0.5659,
        "volume": 6496358
      },
      {
        "date": "2026-04-17",
        "close": 0.6958,
        "volume": 10837081
      },
      {
        "date": "2026-04-24",
        "close": 0.7881,
        "volume": 17107097
      },
      {
        "date": "2026-05-01",
        "close": 0.737,
        "volume": 6294093
      },
      {
        "date": "2026-05-08",
        "close": 0.8453,
        "volume": 12214489
      },
      {
        "date": "2026-05-15",
        "close": 0.8314,
        "volume": 22524311
      },
      {
        "date": "2026-05-22",
        "close": 0.8202,
        "volume": 9592133
      },
      {
        "date": "2026-05-29",
        "close": 0.826,
        "volume": 8050138
      },
      {
        "date": "2026-06-05",
        "close": 0.6881,
        "volume": 11468300
      },
      {
        "date": "2026-06-12",
        "close": 0.657,
        "volume": 7774358
      },
      {
        "date": "2026-06-19",
        "close": 0.65,
        "volume": 23495548
      },
      {
        "date": "2026-06-26",
        "close": 0.6078,
        "volume": 8015484
      },
      {
        "date": "2026-07-03",
        "close": 0.6281,
        "volume": 4518186
      },
      {
        "date": "2026-07-10",
        "close": 0.57,
        "volume": 4814751
      },
      {
        "date": "2026-07-17",
        "close": 0.5505,
        "volume": 5135552
      },
      {
        "date": "2026-07-24",
        "close": 0.5231,
        "volume": 4792729
      },
      {
        "date": "2026-07-31",
        "close": 0.517,
        "volume": 10016396
      },
      {
        "date": "2026-08-07",
        "close": 0.6118,
        "volume": 8216379
      }
    ],
    "sharemaestro_context": {
      "trend": 0.676577,
      "fair_value": 1.763147,
      "market_activity": -18.741614,
      "market_dynamics": -0.681103,
      "relative_strength": -43.875484
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": -0.042703,
        "directional_follow_through": 0.6304,
        "regime_survival": 0.9783,
        "conditional_difference": 0.025408,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.15412,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.018211,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.404129,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.06311,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.528231,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.014541,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.242573
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.946118
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.01
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.689066
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.064839
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.022832
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.110885
      }
    ]
  }
}