{
  "ticker": {
    "uuid": "1bd83fdb-9a95-441a-ab59-9a4ca4cfb04c",
    "symbol": "7115",
    "name": "SKB Shutters Corporation Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.04,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.733672,
    "boundary_margin": 0.417527,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.246575,
    "volatility_stability": 0.8653,
    "risk_context": 0.4056,
    "current_regime": {
      "move": 0.209302,
      "interruption": -0.162573,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.322892,
        "direction_boundary": 0.299828,
        "core_momentum": 0.076924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244758
      },
      {
        "date": "2023-08-25",
        "close": 0.322892,
        "direction_boundary": 0.295216,
        "core_momentum": 0.093748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24162
      },
      {
        "date": "2023-09-01",
        "close": 0.38747,
        "direction_boundary": 0.318279,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348492
      },
      {
        "date": "2023-09-08",
        "close": 0.433598,
        "direction_boundary": 0.345956,
        "core_momentum": 0.253333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366032
      },
      {
        "date": "2023-09-15",
        "close": 0.558142,
        "direction_boundary": 0.350569,
        "core_momentum": 0.592103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493969
      },
      {
        "date": "2023-09-22",
        "close": 0.70575,
        "direction_boundary": 0.322892,
        "core_momentum": 1.185715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569899
      },
      {
        "date": "2023-09-29",
        "close": 0.714975,
        "direction_boundary": 0.318279,
        "core_momentum": 1.246378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56891
      },
      {
        "date": "2023-10-06",
        "close": 0.645784,
        "direction_boundary": 0.332118,
        "core_momentum": 0.944441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594508
      },
      {
        "date": "2023-10-13",
        "close": 0.664235,
        "direction_boundary": 0.332118,
        "core_momentum": 0.999997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594124
      },
      {
        "date": "2023-10-20",
        "close": 0.567367,
        "direction_boundary": 0.327505,
        "core_momentum": 0.732392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645186
      },
      {
        "date": "2023-10-27",
        "close": 0.604269,
        "direction_boundary": 0.332118,
        "core_momentum": 0.819441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647582
      },
      {
        "date": "2023-11-03",
        "close": 0.585819,
        "direction_boundary": 0.350569,
        "core_momentum": 0.671052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643601
      },
      {
        "date": "2023-11-10",
        "close": 0.65501,
        "direction_boundary": 0.373632,
        "core_momentum": 0.753089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64616
      },
      {
        "date": "2023-11-17",
        "close": 0.641171,
        "direction_boundary": 0.341343,
        "core_momentum": 0.878377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648596
      },
      {
        "date": "2023-11-24",
        "close": 0.62272,
        "direction_boundary": 0.355181,
        "core_momentum": 0.753247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645907
      },
      {
        "date": "2023-12-01",
        "close": 0.548917,
        "direction_boundary": 0.359794,
        "core_momentum": 0.525642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679602
      },
      {
        "date": "2023-12-08",
        "close": 0.535078,
        "direction_boundary": 0.373632,
        "core_momentum": 0.432099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682054
      },
      {
        "date": "2023-12-15",
        "close": 0.516627,
        "direction_boundary": 0.373632,
        "core_momentum": 0.382716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686221
      },
      {
        "date": "2023-12-22",
        "close": 0.535078,
        "direction_boundary": 0.345956,
        "core_momentum": 0.546665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680937
      },
      {
        "date": "2023-12-29",
        "close": 0.548917,
        "direction_boundary": 0.350569,
        "core_momentum": 0.565789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680869
      },
      {
        "date": "2024-01-05",
        "close": 0.576593,
        "direction_boundary": 0.33673,
        "core_momentum": 0.71233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678151
      },
      {
        "date": "2024-01-12",
        "close": 0.562755,
        "direction_boundary": 0.332118,
        "core_momentum": 0.694443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681293
      },
      {
        "date": "2024-01-19",
        "close": 0.535078,
        "direction_boundary": 0.332118,
        "core_momentum": 0.611108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685102
      },
      {
        "date": "2024-01-26",
        "close": 0.530466,
        "direction_boundary": 0.345956,
        "core_momentum": 0.533334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686162
      },
      {
        "date": "2024-02-02",
        "close": 0.507402,
        "direction_boundary": 0.345956,
        "core_momentum": 0.466666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691385
      },
      {
        "date": "2024-02-09",
        "close": 0.525853,
        "direction_boundary": 0.332118,
        "core_momentum": 0.583332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691363
      },
      {
        "date": "2024-02-16",
        "close": 0.548917,
        "direction_boundary": 0.332118,
        "core_momentum": 0.652777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691596
      },
      {
        "date": "2024-02-23",
        "close": 0.57198,
        "direction_boundary": 0.322892,
        "core_momentum": 0.771428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691522
      },
      {
        "date": "2024-03-01",
        "close": 0.525853,
        "direction_boundary": 0.332118,
        "core_momentum": 0.583332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666211
      },
      {
        "date": "2024-03-08",
        "close": 0.525853,
        "direction_boundary": 0.313667,
        "core_momentum": 0.676469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650265
      },
      {
        "date": "2024-03-15",
        "close": 0.548917,
        "direction_boundary": 0.313667,
        "core_momentum": 0.749999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54942
      },
      {
        "date": "2024-03-22",
        "close": 0.548917,
        "direction_boundary": 0.341343,
        "core_momentum": 0.60811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432327
      },
      {
        "date": "2024-03-29",
        "close": 0.548917,
        "direction_boundary": 0.341343,
        "core_momentum": 0.60811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43134
      },
      {
        "date": "2024-04-05",
        "close": 0.562755,
        "direction_boundary": 0.33673,
        "core_momentum": 0.671235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412906
      },
      {
        "date": "2024-04-12",
        "close": 0.599657,
        "direction_boundary": 0.350569,
        "core_momentum": 0.710525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421455
      },
      {
        "date": "2024-04-19",
        "close": 0.544304,
        "direction_boundary": 0.350569,
        "core_momentum": 0.55263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383878
      },
      {
        "date": "2024-04-26",
        "close": 0.544304,
        "direction_boundary": 0.364407,
        "core_momentum": 0.493671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372442
      },
      {
        "date": "2024-05-03",
        "close": 0.544304,
        "direction_boundary": 0.345956,
        "core_momentum": 0.573333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370425
      },
      {
        "date": "2024-05-10",
        "close": 0.562755,
        "direction_boundary": 0.327505,
        "core_momentum": 0.71831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336383
      },
      {
        "date": "2024-05-17",
        "close": 0.599657,
        "direction_boundary": 0.327505,
        "core_momentum": 0.830986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348909
      },
      {
        "date": "2024-05-24",
        "close": 0.65501,
        "direction_boundary": 0.313667,
        "core_momentum": 1.088234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368472
      },
      {
        "date": "2024-05-31",
        "close": 0.636559,
        "direction_boundary": 0.322892,
        "core_momentum": 0.97143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322623
      },
      {
        "date": "2024-06-07",
        "close": 0.664235,
        "direction_boundary": 0.322892,
        "core_momentum": 1.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323257
      },
      {
        "date": "2024-06-14",
        "close": 0.668848,
        "direction_boundary": 0.327505,
        "core_momentum": 1.042253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317167
      },
      {
        "date": "2024-06-21",
        "close": 0.62272,
        "direction_boundary": 0.313667,
        "core_momentum": 0.98529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334223
      },
      {
        "date": "2024-06-28",
        "close": 0.687299,
        "direction_boundary": 0.322892,
        "core_momentum": 1.128572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357429
      },
      {
        "date": "2024-07-05",
        "close": 0.917936,
        "direction_boundary": 0.313667,
        "core_momentum": 1.926467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526905
      },
      {
        "date": "2024-07-12",
        "close": 0.931774,
        "direction_boundary": 0.322892,
        "core_momentum": 1.885714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523421
      },
      {
        "date": "2024-07-19",
        "close": 0.885647,
        "direction_boundary": 0.313667,
        "core_momentum": 1.823526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523512
      },
      {
        "date": "2024-07-26",
        "close": 0.996353,
        "direction_boundary": 0.322892,
        "core_momentum": 2.085716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5391
      },
      {
        "date": "2024-08-02",
        "close": 0.894872,
        "direction_boundary": 0.322892,
        "core_momentum": 1.771428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561744
      },
      {
        "date": "2024-08-09",
        "close": 0.85797,
        "direction_boundary": 0.322892,
        "core_momentum": 1.657142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568225
      },
      {
        "date": "2024-08-16",
        "close": 0.913323,
        "direction_boundary": 0.322892,
        "core_momentum": 1.828571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570532
      },
      {
        "date": "2024-08-23",
        "close": 0.816456,
        "direction_boundary": 0.322892,
        "core_momentum": 1.528573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597878
      },
      {
        "date": "2024-08-30",
        "close": 0.881034,
        "direction_boundary": 0.38747,
        "core_momentum": 1.273812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586653
      },
      {
        "date": "2024-09-06",
        "close": 0.89026,
        "direction_boundary": 0.433598,
        "core_momentum": 1.053192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586126
      },
      {
        "date": "2024-09-13",
        "close": 0.871809,
        "direction_boundary": 0.558142,
        "core_momentum": 0.561984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587873
      },
      {
        "date": "2024-09-20",
        "close": 0.908711,
        "direction_boundary": 0.70575,
        "core_momentum": 0.287582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588175
      },
      {
        "date": "2024-09-27",
        "close": 0.848745,
        "direction_boundary": 0.714975,
        "core_momentum": 0.187097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600172
      },
      {
        "date": "2024-10-04",
        "close": 0.825681,
        "direction_boundary": 0.645784,
        "core_momentum": 0.278571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60315
      },
      {
        "date": "2024-10-11",
        "close": 0.839519,
        "direction_boundary": 0.664235,
        "core_momentum": 0.263889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599058
      },
      {
        "date": "2024-10-18",
        "close": 0.821068,
        "direction_boundary": 0.567367,
        "core_momentum": 0.447155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580351
      },
      {
        "date": "2024-10-25",
        "close": 0.742652,
        "direction_boundary": 0.604269,
        "core_momentum": 0.229009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602107
      },
      {
        "date": "2024-11-01",
        "close": 0.687299,
        "direction_boundary": 0.585819,
        "core_momentum": 0.173228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614633
      },
      {
        "date": "2024-11-08",
        "close": 0.724201,
        "direction_boundary": 0.65501,
        "core_momentum": 0.105634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616695
      },
      {
        "date": "2024-11-15",
        "close": 0.747265,
        "direction_boundary": 0.641171,
        "core_momentum": 0.165469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612682
      },
      {
        "date": "2024-11-22",
        "close": 0.765716,
        "direction_boundary": 0.62272,
        "core_momentum": 0.229631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602351
      },
      {
        "date": "2024-11-29",
        "close": 0.830294,
        "direction_boundary": 0.548917,
        "core_momentum": 0.512604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608894
      },
      {
        "date": "2024-12-06",
        "close": 0.848745,
        "direction_boundary": 0.535078,
        "core_momentum": 0.586208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607374
      },
      {
        "date": "2024-12-13",
        "close": 0.821068,
        "direction_boundary": 0.516627,
        "core_momentum": 0.589286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610241
      },
      {
        "date": "2024-12-20",
        "close": 0.774941,
        "direction_boundary": 0.535078,
        "core_momentum": 0.448277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606978
      },
      {
        "date": "2024-12-27",
        "close": 0.830294,
        "direction_boundary": 0.548917,
        "core_momentum": 0.512604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5995
      },
      {
        "date": "2025-01-03",
        "close": 0.885647,
        "direction_boundary": 0.576593,
        "core_momentum": 0.536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450471
      },
      {
        "date": "2025-01-10",
        "close": 0.853358,
        "direction_boundary": 0.562755,
        "core_momentum": 0.516393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452481
      },
      {
        "date": "2025-01-17",
        "close": 0.816456,
        "direction_boundary": 0.535078,
        "core_momentum": 0.525864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451196
      },
      {
        "date": "2025-01-24",
        "close": 0.825681,
        "direction_boundary": 0.530466,
        "core_momentum": 0.55652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416986
      },
      {
        "date": "2025-01-31",
        "close": 0.816456,
        "direction_boundary": 0.507402,
        "core_momentum": 0.609091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391306
      },
      {
        "date": "2025-02-07",
        "close": 0.839519,
        "direction_boundary": 0.525853,
        "core_momentum": 0.59649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389533
      },
      {
        "date": "2025-02-14",
        "close": 0.816456,
        "direction_boundary": 0.548917,
        "core_momentum": 0.487394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380184
      },
      {
        "date": "2025-02-21",
        "close": 0.779554,
        "direction_boundary": 0.57198,
        "core_momentum": 0.362904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352817
      },
      {
        "date": "2025-02-28",
        "close": 0.788779,
        "direction_boundary": 0.525853,
        "core_momentum": 0.499999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335247
      },
      {
        "date": "2025-03-07",
        "close": 0.747265,
        "direction_boundary": 0.525853,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341472
      },
      {
        "date": "2025-03-14",
        "close": 0.733672,
        "direction_boundary": 0.548917,
        "core_momentum": 0.336581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341275
      },
      {
        "date": "2025-03-21",
        "close": 0.767684,
        "direction_boundary": 0.548917,
        "core_momentum": 0.398543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342403
      },
      {
        "date": "2025-03-28",
        "close": 0.767684,
        "direction_boundary": 0.548917,
        "core_momentum": 0.398543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330653
      },
      {
        "date": "2025-04-04",
        "close": 0.738531,
        "direction_boundary": 0.562755,
        "core_momentum": 0.312349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33261
      },
      {
        "date": "2025-04-11",
        "close": 0.675367,
        "direction_boundary": 0.599657,
        "core_momentum": 0.126256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351254
      },
      {
        "date": "2025-04-18",
        "close": 0.733672,
        "direction_boundary": 0.544304,
        "core_momentum": 0.347909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372522
      },
      {
        "date": "2025-04-25",
        "close": 0.74339,
        "direction_boundary": 0.544304,
        "core_momentum": 0.365763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346326
      },
      {
        "date": "2025-05-02",
        "close": 0.733672,
        "direction_boundary": 0.544304,
        "core_momentum": 0.347909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328573
      },
      {
        "date": "2025-05-09",
        "close": 0.748249,
        "direction_boundary": 0.562755,
        "core_momentum": 0.329618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32173
      },
      {
        "date": "2025-05-16",
        "close": 0.78226,
        "direction_boundary": 0.599657,
        "core_momentum": 0.304512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32468
      },
      {
        "date": "2025-05-23",
        "close": 0.74339,
        "direction_boundary": 0.65501,
        "core_momentum": 0.134929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330932
      },
      {
        "date": "2025-05-30",
        "close": 0.74339,
        "direction_boundary": 0.636559,
        "core_momentum": 0.167826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309081
      },
      {
        "date": "2025-06-06",
        "close": 0.74339,
        "direction_boundary": 0.664235,
        "core_momentum": 0.119167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306845
      },
      {
        "date": "2025-06-13",
        "close": 0.74339,
        "direction_boundary": 0.668848,
        "core_momentum": 0.111448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304216
      },
      {
        "date": "2025-06-20",
        "close": 0.738531,
        "direction_boundary": 0.62272,
        "core_momentum": 0.185976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294158
      },
      {
        "date": "2025-06-27",
        "close": 0.723955,
        "direction_boundary": 0.687299,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276653
      },
      {
        "date": "2025-07-04",
        "close": 0.733672,
        "direction_boundary": 0.917936,
        "core_momentum": -0.200737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259385
      },
      {
        "date": "2025-07-11",
        "close": 0.709379,
        "direction_boundary": 0.931774,
        "core_momentum": -0.238679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258629
      },
      {
        "date": "2025-07-18",
        "close": 0.699661,
        "direction_boundary": 0.885647,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253288
      },
      {
        "date": "2025-07-25",
        "close": 0.733672,
        "direction_boundary": 0.996353,
        "core_momentum": -0.263643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262998
      },
      {
        "date": "2025-08-01",
        "close": 0.74339,
        "direction_boundary": 0.894872,
        "core_momentum": -0.169278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26393
      },
      {
        "date": "2025-08-08",
        "close": 0.733672,
        "direction_boundary": 0.85797,
        "core_momentum": -0.144875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260255
      },
      {
        "date": "2025-08-15",
        "close": 0.719096,
        "direction_boundary": 0.913323,
        "core_momentum": -0.21266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25912
      },
      {
        "date": "2025-08-22",
        "close": 0.723955,
        "direction_boundary": 0.816456,
        "core_momentum": -0.113296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252536
      },
      {
        "date": "2025-08-29",
        "close": 0.855141,
        "direction_boundary": 0.881034,
        "core_momentum": -0.029389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344799
      },
      {
        "date": "2025-09-05",
        "close": 0.850282,
        "direction_boundary": 0.89026,
        "core_momentum": -0.044906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335147
      },
      {
        "date": "2025-09-12",
        "close": 0.86,
        "direction_boundary": 0.871809,
        "core_momentum": -0.013545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333541
      },
      {
        "date": "2025-09-19",
        "close": 0.92,
        "direction_boundary": 0.908711,
        "core_momentum": 0.012423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340089
      },
      {
        "date": "2025-09-26",
        "close": 0.975,
        "direction_boundary": 0.848745,
        "core_momentum": 0.148755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34717
      },
      {
        "date": "2025-10-03",
        "close": 0.965,
        "direction_boundary": 0.825681,
        "core_momentum": 0.168732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341519
      },
      {
        "date": "2025-10-10",
        "close": 0.96,
        "direction_boundary": 0.839519,
        "core_momentum": 0.143512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310952
      },
      {
        "date": "2025-10-17",
        "close": 0.91,
        "direction_boundary": 0.821068,
        "core_momentum": 0.108313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307644
      },
      {
        "date": "2025-10-24",
        "close": 0.955,
        "direction_boundary": 0.742652,
        "core_momentum": 0.285932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31257
      },
      {
        "date": "2025-10-31",
        "close": 0.91,
        "direction_boundary": 0.687299,
        "core_momentum": 0.324023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321358
      },
      {
        "date": "2025-11-07",
        "close": 0.88,
        "direction_boundary": 0.724201,
        "core_momentum": 0.215132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326021
      },
      {
        "date": "2025-11-14",
        "close": 0.86,
        "direction_boundary": 0.747265,
        "core_momentum": 0.150863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323617
      },
      {
        "date": "2025-11-21",
        "close": 0.86,
        "direction_boundary": 0.765716,
        "core_momentum": 0.123132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31399
      },
      {
        "date": "2025-11-28",
        "close": 0.82,
        "direction_boundary": 0.830294,
        "core_momentum": -0.012398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322521
      },
      {
        "date": "2025-12-05",
        "close": 0.845,
        "direction_boundary": 0.848745,
        "core_momentum": -0.004412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324501
      },
      {
        "date": "2025-12-12",
        "close": 0.84,
        "direction_boundary": 0.821068,
        "core_momentum": 0.023058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324786
      },
      {
        "date": "2025-12-19",
        "close": 0.835,
        "direction_boundary": 0.774941,
        "core_momentum": 0.077501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324746
      },
      {
        "date": "2025-12-26",
        "close": 0.835,
        "direction_boundary": 0.830294,
        "core_momentum": 0.005668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322891
      },
      {
        "date": "2026-01-02",
        "close": 0.8,
        "direction_boundary": 0.885647,
        "core_momentum": -0.096706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329485
      },
      {
        "date": "2026-01-09",
        "close": 0.85,
        "direction_boundary": 0.853358,
        "core_momentum": -0.003935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334221
      },
      {
        "date": "2026-01-16",
        "close": 0.86,
        "direction_boundary": 0.816456,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332923
      },
      {
        "date": "2026-01-23",
        "close": 0.9,
        "direction_boundary": 0.825681,
        "core_momentum": 0.090009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332458
      },
      {
        "date": "2026-01-30",
        "close": 0.875,
        "direction_boundary": 0.816456,
        "core_momentum": 0.071705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336061
      },
      {
        "date": "2026-02-06",
        "close": 0.845,
        "direction_boundary": 0.839519,
        "core_momentum": 0.006529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339902
      },
      {
        "date": "2026-02-13",
        "close": 0.875,
        "direction_boundary": 0.816456,
        "core_momentum": 0.071705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3402
      },
      {
        "date": "2026-02-20",
        "close": 0.865,
        "direction_boundary": 0.779554,
        "core_momentum": 0.109609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341224
      },
      {
        "date": "2026-02-27",
        "close": 0.855,
        "direction_boundary": 0.788779,
        "core_momentum": 0.083954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252334
      },
      {
        "date": "2026-03-06",
        "close": 0.825,
        "direction_boundary": 0.747265,
        "core_momentum": 0.104026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257078
      },
      {
        "date": "2026-03-13",
        "close": 0.805,
        "direction_boundary": 0.733672,
        "core_momentum": 0.097221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258398
      },
      {
        "date": "2026-03-20",
        "close": 0.795,
        "direction_boundary": 0.767684,
        "core_momentum": 0.035582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238077
      },
      {
        "date": "2026-03-27",
        "close": 0.775,
        "direction_boundary": 0.767684,
        "core_momentum": 0.00953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220958
      },
      {
        "date": "2026-04-03",
        "close": 0.79,
        "direction_boundary": 0.738531,
        "core_momentum": 0.069691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22432
      },
      {
        "date": "2026-04-10",
        "close": 0.753684,
        "direction_boundary": 0.675367,
        "core_momentum": 0.115962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230805
      },
      {
        "date": "2026-04-17",
        "close": 0.772526,
        "direction_boundary": 0.733672,
        "core_momentum": 0.052958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226293
      },
      {
        "date": "2026-04-24",
        "close": 0.758395,
        "direction_boundary": 0.74339,
        "core_momentum": 0.020185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212619
      },
      {
        "date": "2026-05-01",
        "close": 0.767816,
        "direction_boundary": 0.733672,
        "core_momentum": 0.046539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206686
      },
      {
        "date": "2026-05-08",
        "close": 0.810211,
        "direction_boundary": 0.748249,
        "core_momentum": 0.082809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218961
      },
      {
        "date": "2026-05-15",
        "close": 0.796079,
        "direction_boundary": 0.78226,
        "core_momentum": 0.017665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218111
      },
      {
        "date": "2026-05-22",
        "close": 0.819632,
        "direction_boundary": 0.74339,
        "core_momentum": 0.10256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222606
      },
      {
        "date": "2026-05-29",
        "close": 0.895,
        "direction_boundary": 0.74339,
        "core_momentum": 0.203944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245117
      },
      {
        "date": "2026-06-05",
        "close": 0.918553,
        "direction_boundary": 0.74339,
        "core_momentum": 0.235627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244297
      },
      {
        "date": "2026-06-12",
        "close": 0.895,
        "direction_boundary": 0.74339,
        "core_momentum": 0.203944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247359
      },
      {
        "date": "2026-06-19",
        "close": 0.95,
        "direction_boundary": 0.738531,
        "core_momentum": 0.286337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259341
      },
      {
        "date": "2026-06-26",
        "close": 0.93,
        "direction_boundary": 0.723955,
        "core_momentum": 0.28461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261822
      },
      {
        "date": "2026-07-03",
        "close": 0.925,
        "direction_boundary": 0.733672,
        "core_momentum": 0.260781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253404
      },
      {
        "date": "2026-07-10",
        "close": 0.93,
        "direction_boundary": 0.709379,
        "core_momentum": 0.311006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240665
      },
      {
        "date": "2026-07-17",
        "close": 0.91,
        "direction_boundary": 0.699661,
        "core_momentum": 0.30063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242834
      },
      {
        "date": "2026-07-24",
        "close": 0.955,
        "direction_boundary": 0.733672,
        "core_momentum": 0.301672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243862
      },
      {
        "date": "2026-07-31",
        "close": 0.98,
        "direction_boundary": 0.74339,
        "core_momentum": 0.318285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241867
      },
      {
        "date": "2026-08-07",
        "close": 1.04,
        "direction_boundary": 0.733672,
        "core_momentum": 0.417527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246575
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.322892,
        "volume": 224500
      },
      {
        "date": "2023-08-25",
        "close": 0.322892,
        "volume": 157200
      },
      {
        "date": "2023-09-01",
        "close": 0.38747,
        "volume": 6778400
      },
      {
        "date": "2023-09-08",
        "close": 0.433598,
        "volume": 36882700
      },
      {
        "date": "2023-09-15",
        "close": 0.558142,
        "volume": 29467400
      },
      {
        "date": "2023-09-22",
        "close": 0.70575,
        "volume": 34294900
      },
      {
        "date": "2023-09-29",
        "close": 0.714975,
        "volume": 25203400
      },
      {
        "date": "2023-10-06",
        "close": 0.645784,
        "volume": 17701300
      },
      {
        "date": "2023-10-13",
        "close": 0.664235,
        "volume": 14547500
      },
      {
        "date": "2023-10-20",
        "close": 0.567367,
        "volume": 10919000
      },
      {
        "date": "2023-10-27",
        "close": 0.604269,
        "volume": 19214000
      },
      {
        "date": "2023-11-03",
        "close": 0.585819,
        "volume": 7866100
      },
      {
        "date": "2023-11-10",
        "close": 0.65501,
        "volume": 23786100
      },
      {
        "date": "2023-11-17",
        "close": 0.641171,
        "volume": 9870700
      },
      {
        "date": "2023-11-24",
        "close": 0.62272,
        "volume": 9460800
      },
      {
        "date": "2023-12-01",
        "close": 0.548917,
        "volume": 9142100
      },
      {
        "date": "2023-12-08",
        "close": 0.535078,
        "volume": 5531400
      },
      {
        "date": "2023-12-15",
        "close": 0.516627,
        "volume": 6634600
      },
      {
        "date": "2023-12-22",
        "close": 0.535078,
        "volume": 4356700
      },
      {
        "date": "2023-12-29",
        "close": 0.548917,
        "volume": 3569600
      },
      {
        "date": "2024-01-05",
        "close": 0.576593,
        "volume": 10155100
      },
      {
        "date": "2024-01-12",
        "close": 0.562755,
        "volume": 9206600
      },
      {
        "date": "2024-01-19",
        "close": 0.535078,
        "volume": 3827000
      },
      {
        "date": "2024-01-26",
        "close": 0.530466,
        "volume": 1398500
      },
      {
        "date": "2024-02-02",
        "close": 0.507402,
        "volume": 1599500
      },
      {
        "date": "2024-02-09",
        "close": 0.525853,
        "volume": 2589200
      },
      {
        "date": "2024-02-16",
        "close": 0.548917,
        "volume": 2086900
      },
      {
        "date": "2024-02-23",
        "close": 0.57198,
        "volume": 5898000
      },
      {
        "date": "2024-03-01",
        "close": 0.525853,
        "volume": 3247500
      },
      {
        "date": "2024-03-08",
        "close": 0.525853,
        "volume": 1067000
      },
      {
        "date": "2024-03-15",
        "close": 0.548917,
        "volume": 1618100
      },
      {
        "date": "2024-03-22",
        "close": 0.548917,
        "volume": 5211100
      },
      {
        "date": "2024-03-29",
        "close": 0.548917,
        "volume": 1107600
      },
      {
        "date": "2024-04-05",
        "close": 0.562755,
        "volume": 3402000
      },
      {
        "date": "2024-04-12",
        "close": 0.599657,
        "volume": 7012500
      },
      {
        "date": "2024-04-19",
        "close": 0.544304,
        "volume": 4350600
      },
      {
        "date": "2024-04-26",
        "close": 0.544304,
        "volume": 1574900
      },
      {
        "date": "2024-05-03",
        "close": 0.544304,
        "volume": 780300
      },
      {
        "date": "2024-05-10",
        "close": 0.562755,
        "volume": 1937500
      },
      {
        "date": "2024-05-17",
        "close": 0.599657,
        "volume": 9163200
      },
      {
        "date": "2024-05-24",
        "close": 0.65501,
        "volume": 8088800
      },
      {
        "date": "2024-05-31",
        "close": 0.636559,
        "volume": 5327300
      },
      {
        "date": "2024-06-07",
        "close": 0.664235,
        "volume": 8062700
      },
      {
        "date": "2024-06-14",
        "close": 0.668848,
        "volume": 8996000
      },
      {
        "date": "2024-06-21",
        "close": 0.62272,
        "volume": 3251800
      },
      {
        "date": "2024-06-28",
        "close": 0.687299,
        "volume": 6208100
      },
      {
        "date": "2024-07-05",
        "close": 0.917936,
        "volume": 28666500
      },
      {
        "date": "2024-07-12",
        "close": 0.931774,
        "volume": 10685900
      },
      {
        "date": "2024-07-19",
        "close": 0.885647,
        "volume": 14143100
      },
      {
        "date": "2024-07-26",
        "close": 0.996353,
        "volume": 23122500
      },
      {
        "date": "2024-08-02",
        "close": 0.894872,
        "volume": 17356600
      },
      {
        "date": "2024-08-09",
        "close": 0.85797,
        "volume": 13672800
      },
      {
        "date": "2024-08-16",
        "close": 0.913323,
        "volume": 7703400
      },
      {
        "date": "2024-08-23",
        "close": 0.816456,
        "volume": 4690000
      },
      {
        "date": "2024-08-30",
        "close": 0.881034,
        "volume": 5597700
      },
      {
        "date": "2024-09-06",
        "close": 0.89026,
        "volume": 7340000
      },
      {
        "date": "2024-09-13",
        "close": 0.871809,
        "volume": 2455400
      },
      {
        "date": "2024-09-20",
        "close": 0.908711,
        "volume": 5036000
      },
      {
        "date": "2024-09-27",
        "close": 0.848745,
        "volume": 5485100
      },
      {
        "date": "2024-10-04",
        "close": 0.825681,
        "volume": 4079800
      },
      {
        "date": "2024-10-11",
        "close": 0.839519,
        "volume": 2355000
      },
      {
        "date": "2024-10-18",
        "close": 0.821068,
        "volume": 2037900
      },
      {
        "date": "2024-10-25",
        "close": 0.742652,
        "volume": 2903200
      },
      {
        "date": "2024-11-01",
        "close": 0.687299,
        "volume": 4022800
      },
      {
        "date": "2024-11-08",
        "close": 0.724201,
        "volume": 1950600
      },
      {
        "date": "2024-11-15",
        "close": 0.747265,
        "volume": 1945600
      },
      {
        "date": "2024-11-22",
        "close": 0.765716,
        "volume": 1799000
      },
      {
        "date": "2024-11-29",
        "close": 0.830294,
        "volume": 7652900
      },
      {
        "date": "2024-12-06",
        "close": 0.848745,
        "volume": 4670800
      },
      {
        "date": "2024-12-13",
        "close": 0.821068,
        "volume": 1684800
      },
      {
        "date": "2024-12-20",
        "close": 0.774941,
        "volume": 4501400
      },
      {
        "date": "2024-12-27",
        "close": 0.830294,
        "volume": 2924100
      },
      {
        "date": "2025-01-03",
        "close": 0.885647,
        "volume": 5910100
      },
      {
        "date": "2025-01-10",
        "close": 0.853358,
        "volume": 8927800
      },
      {
        "date": "2025-01-17",
        "close": 0.816456,
        "volume": 5273600
      },
      {
        "date": "2025-01-24",
        "close": 0.825681,
        "volume": 4815400
      },
      {
        "date": "2025-01-31",
        "close": 0.816456,
        "volume": 1654200
      },
      {
        "date": "2025-02-07",
        "close": 0.839519,
        "volume": 1982600
      },
      {
        "date": "2025-02-14",
        "close": 0.816456,
        "volume": 1608600
      },
      {
        "date": "2025-02-21",
        "close": 0.779554,
        "volume": 1846800
      },
      {
        "date": "2025-02-28",
        "close": 0.788779,
        "volume": 3182100
      },
      {
        "date": "2025-03-07",
        "close": 0.747265,
        "volume": 3171700
      },
      {
        "date": "2025-03-14",
        "close": 0.733672,
        "volume": 5180300
      },
      {
        "date": "2025-03-21",
        "close": 0.767684,
        "volume": 2272300
      },
      {
        "date": "2025-03-28",
        "close": 0.767684,
        "volume": 1101000
      },
      {
        "date": "2025-04-04",
        "close": 0.738531,
        "volume": 854300
      },
      {
        "date": "2025-04-11",
        "close": 0.675367,
        "volume": 3145900
      },
      {
        "date": "2025-04-18",
        "close": 0.733672,
        "volume": 1357700
      },
      {
        "date": "2025-04-25",
        "close": 0.74339,
        "volume": 539500
      },
      {
        "date": "2025-05-02",
        "close": 0.733672,
        "volume": 406400
      },
      {
        "date": "2025-05-09",
        "close": 0.748249,
        "volume": 867500
      },
      {
        "date": "2025-05-16",
        "close": 0.78226,
        "volume": 1558300
      },
      {
        "date": "2025-05-23",
        "close": 0.74339,
        "volume": 459600
      },
      {
        "date": "2025-05-30",
        "close": 0.74339,
        "volume": 1163600
      },
      {
        "date": "2025-06-06",
        "close": 0.74339,
        "volume": 1906000
      },
      {
        "date": "2025-06-13",
        "close": 0.74339,
        "volume": 2115700
      },
      {
        "date": "2025-06-20",
        "close": 0.738531,
        "volume": 3272800
      },
      {
        "date": "2025-06-27",
        "close": 0.723955,
        "volume": 1402600
      },
      {
        "date": "2025-07-04",
        "close": 0.733672,
        "volume": 1166500
      },
      {
        "date": "2025-07-11",
        "close": 0.709379,
        "volume": 1680200
      },
      {
        "date": "2025-07-18",
        "close": 0.699661,
        "volume": 2378700
      },
      {
        "date": "2025-07-25",
        "close": 0.733672,
        "volume": 869700
      },
      {
        "date": "2025-08-01",
        "close": 0.74339,
        "volume": 869000
      },
      {
        "date": "2025-08-08",
        "close": 0.733672,
        "volume": 723500
      },
      {
        "date": "2025-08-15",
        "close": 0.719096,
        "volume": 609600
      },
      {
        "date": "2025-08-22",
        "close": 0.723955,
        "volume": 421600
      },
      {
        "date": "2025-08-29",
        "close": 0.855141,
        "volume": 7839000
      },
      {
        "date": "2025-09-05",
        "close": 0.850282,
        "volume": 3319700
      },
      {
        "date": "2025-09-12",
        "close": 0.86,
        "volume": 6094700
      },
      {
        "date": "2025-09-19",
        "close": 0.92,
        "volume": 7108300
      },
      {
        "date": "2025-09-26",
        "close": 0.975,
        "volume": 6867600
      },
      {
        "date": "2025-10-03",
        "close": 0.965,
        "volume": 10632500
      },
      {
        "date": "2025-10-10",
        "close": 0.96,
        "volume": 6271700
      },
      {
        "date": "2025-10-17",
        "close": 0.91,
        "volume": 7029100
      },
      {
        "date": "2025-10-24",
        "close": 0.955,
        "volume": 2652000
      },
      {
        "date": "2025-10-31",
        "close": 0.91,
        "volume": 4319600
      },
      {
        "date": "2025-11-07",
        "close": 0.88,
        "volume": 3392700
      },
      {
        "date": "2025-11-14",
        "close": 0.86,
        "volume": 741000
      },
      {
        "date": "2025-11-21",
        "close": 0.86,
        "volume": 1713100
      },
      {
        "date": "2025-11-28",
        "close": 0.82,
        "volume": 2211000
      },
      {
        "date": "2025-12-05",
        "close": 0.845,
        "volume": 1319000
      },
      {
        "date": "2025-12-12",
        "close": 0.84,
        "volume": 547900
      },
      {
        "date": "2025-12-19",
        "close": 0.835,
        "volume": 708300
      },
      {
        "date": "2025-12-26",
        "close": 0.835,
        "volume": 460400
      },
      {
        "date": "2026-01-02",
        "close": 0.8,
        "volume": 795500
      },
      {
        "date": "2026-01-09",
        "close": 0.85,
        "volume": 2112100
      },
      {
        "date": "2026-01-16",
        "close": 0.86,
        "volume": 1962500
      },
      {
        "date": "2026-01-23",
        "close": 0.9,
        "volume": 1571000
      },
      {
        "date": "2026-01-30",
        "close": 0.875,
        "volume": 2051800
      },
      {
        "date": "2026-02-06",
        "close": 0.845,
        "volume": 1811600
      },
      {
        "date": "2026-02-13",
        "close": 0.875,
        "volume": 399700
      },
      {
        "date": "2026-02-20",
        "close": 0.865,
        "volume": 168100
      },
      {
        "date": "2026-02-27",
        "close": 0.855,
        "volume": 801100
      },
      {
        "date": "2026-03-06",
        "close": 0.825,
        "volume": 1954100
      },
      {
        "date": "2026-03-13",
        "close": 0.805,
        "volume": 1338600
      },
      {
        "date": "2026-03-20",
        "close": 0.795,
        "volume": 824100
      },
      {
        "date": "2026-03-27",
        "close": 0.775,
        "volume": 1052200
      },
      {
        "date": "2026-04-03",
        "close": 0.79,
        "volume": 923000
      },
      {
        "date": "2026-04-10",
        "close": 0.753684,
        "volume": 437900
      },
      {
        "date": "2026-04-17",
        "close": 0.772526,
        "volume": 412900
      },
      {
        "date": "2026-04-24",
        "close": 0.758395,
        "volume": 521800
      },
      {
        "date": "2026-05-01",
        "close": 0.767816,
        "volume": 1035000
      },
      {
        "date": "2026-05-08",
        "close": 0.810211,
        "volume": 1260200
      },
      {
        "date": "2026-05-15",
        "close": 0.796079,
        "volume": 1423000
      },
      {
        "date": "2026-05-22",
        "close": 0.819632,
        "volume": 811300
      },
      {
        "date": "2026-05-29",
        "close": 0.895,
        "volume": 4175400
      },
      {
        "date": "2026-06-05",
        "close": 0.918553,
        "volume": 1087900
      },
      {
        "date": "2026-06-12",
        "close": 0.895,
        "volume": 389000
      },
      {
        "date": "2026-06-19",
        "close": 0.95,
        "volume": 415800
      },
      {
        "date": "2026-06-26",
        "close": 0.93,
        "volume": 153400
      },
      {
        "date": "2026-07-03",
        "close": 0.925,
        "volume": 226300
      },
      {
        "date": "2026-07-10",
        "close": 0.93,
        "volume": 936500
      },
      {
        "date": "2026-07-17",
        "close": 0.91,
        "volume": 902500
      },
      {
        "date": "2026-07-24",
        "close": 0.955,
        "volume": 2176900
      },
      {
        "date": "2026-07-31",
        "close": 0.98,
        "volume": 2476600
      },
      {
        "date": "2026-08-07",
        "close": 1.04,
        "volume": 2895900
      }
    ],
    "sharemaestro_context": {
      "trend": 0.862397,
      "fair_value": 0.751432,
      "market_activity": 27.861323,
      "market_dynamics": 1.347279,
      "relative_strength": 16.02003
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.036649,
        "directional_follow_through": 0.3448,
        "regime_survival": 0.9655,
        "conditional_difference": -0.036649,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.039119,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.013144,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.169014,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.075266,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.422727,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.249499,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.050633
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.014085
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 1.242096
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.172186
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.065217
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.030488
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.005952
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0625
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.209302
      }
    ]
  }
}