{
  "ticker": {
    "uuid": "1bdc0c0d-0ce6-4409-9538-011ffc5fc03a",
    "symbol": "SHA",
    "name": "SHAPE Australia Corporation Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.86,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.611995,
    "boundary_margin": 0.899227,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.463166,
    "volatility_stability": 1.0631,
    "risk_context": 0.2159,
    "current_regime": {
      "move": 4.123242,
      "interruption": -0.176623,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 89.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.156286,
        "direction_boundary": 1.374078,
        "core_momentum": -0.1585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275014
      },
      {
        "date": "2023-08-25",
        "close": 1.287496,
        "direction_boundary": 1.397633,
        "core_momentum": -0.078803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30449
      },
      {
        "date": "2023-09-01",
        "close": 1.37311,
        "direction_boundary": 1.417486,
        "core_momentum": -0.031306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304516
      },
      {
        "date": "2023-09-08",
        "close": 1.398696,
        "direction_boundary": 1.334104,
        "core_momentum": 0.048416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301155
      },
      {
        "date": "2023-09-15",
        "close": 1.37311,
        "direction_boundary": 1.310281,
        "core_momentum": 0.047951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300948
      },
      {
        "date": "2023-09-22",
        "close": 1.317674,
        "direction_boundary": 1.310281,
        "core_momentum": 0.005642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306823
      },
      {
        "date": "2023-09-29",
        "close": 1.338996,
        "direction_boundary": 1.270576,
        "core_momentum": 0.05385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306212
      },
      {
        "date": "2023-10-06",
        "close": 1.321938,
        "direction_boundary": 1.310281,
        "core_momentum": 0.008897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306646
      },
      {
        "date": "2023-10-13",
        "close": 1.330467,
        "direction_boundary": 1.346016,
        "core_momentum": -0.011552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306315
      },
      {
        "date": "2023-10-20",
        "close": 1.338996,
        "direction_boundary": 1.278517,
        "core_momentum": 0.047304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305588
      },
      {
        "date": "2023-10-27",
        "close": 1.347524,
        "direction_boundary": 1.23087,
        "core_momentum": 0.094774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3056
      },
      {
        "date": "2023-11-03",
        "close": 1.364582,
        "direction_boundary": 1.191165,
        "core_momentum": 0.145586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304998
      },
      {
        "date": "2023-11-10",
        "close": 1.445604,
        "direction_boundary": 1.191165,
        "core_momentum": 0.213605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314312
      },
      {
        "date": "2023-11-17",
        "close": 1.441339,
        "direction_boundary": 1.191165,
        "core_momentum": 0.210025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314492
      },
      {
        "date": "2023-11-24",
        "close": 1.37311,
        "direction_boundary": 1.211017,
        "core_momentum": 0.133849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288945
      },
      {
        "date": "2023-12-01",
        "close": 1.437075,
        "direction_boundary": 1.191165,
        "core_momentum": 0.206445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286049
      },
      {
        "date": "2023-12-08",
        "close": 1.449868,
        "direction_boundary": 1.191165,
        "core_momentum": 0.217185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285109
      },
      {
        "date": "2023-12-15",
        "close": 1.483983,
        "direction_boundary": 1.191165,
        "core_momentum": 0.245825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28242
      },
      {
        "date": "2023-12-22",
        "close": 1.492511,
        "direction_boundary": 1.222929,
        "core_momentum": 0.22044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273423
      },
      {
        "date": "2023-12-29",
        "close": 1.518097,
        "direction_boundary": 1.207047,
        "core_momentum": 0.257695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267354
      },
      {
        "date": "2024-01-05",
        "close": 1.535154,
        "direction_boundary": 1.207047,
        "core_momentum": 0.271826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267238
      },
      {
        "date": "2024-01-12",
        "close": 1.552212,
        "direction_boundary": 1.254693,
        "core_momentum": 0.237125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264322
      },
      {
        "date": "2024-01-19",
        "close": 1.628969,
        "direction_boundary": 1.270576,
        "core_momentum": 0.282071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260174
      },
      {
        "date": "2024-01-26",
        "close": 1.603383,
        "direction_boundary": 1.238811,
        "core_momentum": 0.294292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262962
      },
      {
        "date": "2024-02-02",
        "close": 1.603383,
        "direction_boundary": 1.23087,
        "core_momentum": 0.302642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263006
      },
      {
        "date": "2024-02-09",
        "close": 1.616176,
        "direction_boundary": 1.191165,
        "core_momentum": 0.356803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262978
      },
      {
        "date": "2024-02-16",
        "close": 1.611912,
        "direction_boundary": 1.151459,
        "core_momentum": 0.399887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228626
      },
      {
        "date": "2024-02-23",
        "close": 1.628969,
        "direction_boundary": 1.214988,
        "core_momentum": 0.340728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18335
      },
      {
        "date": "2024-03-01",
        "close": 1.65419,
        "direction_boundary": 1.295696,
        "core_momentum": 0.276681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165497
      },
      {
        "date": "2024-03-08",
        "close": 1.625286,
        "direction_boundary": 1.254693,
        "core_momentum": 0.295365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168116
      },
      {
        "date": "2024-03-15",
        "close": 1.707551,
        "direction_boundary": 1.230092,
        "core_momentum": 0.388149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174746
      },
      {
        "date": "2024-03-22",
        "close": 1.689764,
        "direction_boundary": 1.250593,
        "core_momentum": 0.35117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162035
      },
      {
        "date": "2024-03-29",
        "close": 1.716445,
        "direction_boundary": 1.230092,
        "core_momentum": 0.395379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162005
      },
      {
        "date": "2024-04-05",
        "close": 1.676424,
        "direction_boundary": 1.246493,
        "core_momentum": 0.344912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165628
      },
      {
        "date": "2024-04-12",
        "close": 1.743125,
        "direction_boundary": 1.262894,
        "core_momentum": 0.380262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170652
      },
      {
        "date": "2024-04-19",
        "close": 1.823167,
        "direction_boundary": 1.246493,
        "core_momentum": 0.462637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17708
      },
      {
        "date": "2024-04-26",
        "close": 1.787593,
        "direction_boundary": 1.246493,
        "core_momentum": 0.434098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182313
      },
      {
        "date": "2024-05-03",
        "close": 1.840954,
        "direction_boundary": 1.271095,
        "core_momentum": 0.448321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184115
      },
      {
        "date": "2024-05-10",
        "close": 1.80538,
        "direction_boundary": 1.271095,
        "core_momentum": 0.420334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176362
      },
      {
        "date": "2024-05-17",
        "close": 1.858741,
        "direction_boundary": 1.279295,
        "core_momentum": 0.452942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177783
      },
      {
        "date": "2024-05-24",
        "close": 1.956569,
        "direction_boundary": 1.160386,
        "core_momentum": 0.686136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165817
      },
      {
        "date": "2024-05-31",
        "close": 1.992143,
        "direction_boundary": 1.225991,
        "core_momentum": 0.624925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159496
      },
      {
        "date": "2024-06-07",
        "close": 1.974356,
        "direction_boundary": 1.21369,
        "core_momentum": 0.626738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162217
      },
      {
        "date": "2024-06-14",
        "close": 1.98325,
        "direction_boundary": 1.184988,
        "core_momentum": 0.673646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161669
      },
      {
        "date": "2024-06-21",
        "close": 2.001037,
        "direction_boundary": 1.137835,
        "core_momentum": 0.758635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161516
      },
      {
        "date": "2024-06-28",
        "close": 2.001037,
        "direction_boundary": 1.197289,
        "core_momentum": 0.671307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162031
      },
      {
        "date": "2024-07-05",
        "close": 2.089972,
        "direction_boundary": 1.201389,
        "core_momentum": 0.73963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168324
      },
      {
        "date": "2024-07-12",
        "close": 2.089972,
        "direction_boundary": 1.246493,
        "core_momentum": 0.676682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169126
      },
      {
        "date": "2024-07-19",
        "close": 2.116652,
        "direction_boundary": 1.197289,
        "core_momentum": 0.767871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160615
      },
      {
        "date": "2024-07-26",
        "close": 2.125546,
        "direction_boundary": 1.21369,
        "core_momentum": 0.751309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156504
      },
      {
        "date": "2024-08-02",
        "close": 2.134439,
        "direction_boundary": 1.238292,
        "core_momentum": 0.723696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156032
      },
      {
        "date": "2024-08-09",
        "close": 2.116652,
        "direction_boundary": 1.254693,
        "core_momentum": 0.686988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158295
      },
      {
        "date": "2024-08-16",
        "close": 2.223374,
        "direction_boundary": 1.156286,
        "core_momentum": 0.922858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165906
      },
      {
        "date": "2024-08-23",
        "close": 2.383457,
        "direction_boundary": 1.287496,
        "core_momentum": 0.851234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183804
      },
      {
        "date": "2024-08-30",
        "close": 2.457078,
        "direction_boundary": 1.37311,
        "core_momentum": 0.789425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185105
      },
      {
        "date": "2024-09-06",
        "close": 2.42947,
        "direction_boundary": 1.398696,
        "core_momentum": 0.736954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183056
      },
      {
        "date": "2024-09-13",
        "close": 2.46628,
        "direction_boundary": 1.37311,
        "core_momentum": 0.796127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176404
      },
      {
        "date": "2024-09-20",
        "close": 2.493887,
        "direction_boundary": 1.317674,
        "core_momentum": 0.892643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172885
      },
      {
        "date": "2024-09-27",
        "close": 2.493887,
        "direction_boundary": 1.338996,
        "core_momentum": 0.862505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17412
      },
      {
        "date": "2024-10-04",
        "close": 2.50309,
        "direction_boundary": 1.321938,
        "core_momentum": 0.8935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166153
      },
      {
        "date": "2024-10-11",
        "close": 2.50309,
        "direction_boundary": 1.330467,
        "core_momentum": 0.881362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163863
      },
      {
        "date": "2024-10-18",
        "close": 2.57671,
        "direction_boundary": 1.338996,
        "core_momentum": 0.92436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159269
      },
      {
        "date": "2024-10-25",
        "close": 2.46628,
        "direction_boundary": 1.347524,
        "core_momentum": 0.830231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172236
      },
      {
        "date": "2024-11-01",
        "close": 2.595115,
        "direction_boundary": 1.364582,
        "core_momentum": 0.901766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178942
      },
      {
        "date": "2024-11-08",
        "close": 2.530698,
        "direction_boundary": 1.445604,
        "core_momentum": 0.750616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181154
      },
      {
        "date": "2024-11-15",
        "close": 2.530698,
        "direction_boundary": 1.441339,
        "core_momentum": 0.755797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180466
      },
      {
        "date": "2024-11-22",
        "close": 2.659533,
        "direction_boundary": 1.37311,
        "core_momentum": 0.936868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179764
      },
      {
        "date": "2024-11-29",
        "close": 2.567508,
        "direction_boundary": 1.437075,
        "core_momentum": 0.786621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190897
      },
      {
        "date": "2024-12-06",
        "close": 2.631925,
        "direction_boundary": 1.449868,
        "core_momentum": 0.815286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19001
      },
      {
        "date": "2024-12-13",
        "close": 2.57671,
        "direction_boundary": 1.483983,
        "core_momentum": 0.736347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19506
      },
      {
        "date": "2024-12-20",
        "close": 2.622723,
        "direction_boundary": 1.492511,
        "core_momentum": 0.757255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195336
      },
      {
        "date": "2024-12-27",
        "close": 2.604318,
        "direction_boundary": 1.518097,
        "core_momentum": 0.715515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196328
      },
      {
        "date": "2025-01-03",
        "close": 2.650331,
        "direction_boundary": 1.535154,
        "core_momentum": 0.726427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190728
      },
      {
        "date": "2025-01-10",
        "close": 2.668736,
        "direction_boundary": 1.552212,
        "core_momentum": 0.719312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190306
      },
      {
        "date": "2025-01-17",
        "close": 2.668736,
        "direction_boundary": 1.628969,
        "core_momentum": 0.638298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190681
      },
      {
        "date": "2025-01-24",
        "close": 2.687141,
        "direction_boundary": 1.603383,
        "core_momentum": 0.67592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190585
      },
      {
        "date": "2025-01-31",
        "close": 2.723951,
        "direction_boundary": 1.603383,
        "core_momentum": 0.698877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190554
      },
      {
        "date": "2025-02-07",
        "close": 2.760761,
        "direction_boundary": 1.616176,
        "core_momentum": 0.708206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188884
      },
      {
        "date": "2025-02-14",
        "close": 2.742356,
        "direction_boundary": 1.611912,
        "core_momentum": 0.701306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181579
      },
      {
        "date": "2025-02-21",
        "close": 2.954014,
        "direction_boundary": 1.628969,
        "core_momentum": 0.813426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184935
      },
      {
        "date": "2025-02-28",
        "close": 2.775533,
        "direction_boundary": 1.65419,
        "core_momentum": 0.67788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2062
      },
      {
        "date": "2025-03-07",
        "close": 2.766028,
        "direction_boundary": 1.625286,
        "core_momentum": 0.701872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205267
      },
      {
        "date": "2025-03-14",
        "close": 2.84207,
        "direction_boundary": 1.707551,
        "core_momentum": 0.664413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207125
      },
      {
        "date": "2025-03-21",
        "close": 2.851576,
        "direction_boundary": 1.689764,
        "core_momentum": 0.687559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20698
      },
      {
        "date": "2025-03-28",
        "close": 3.089207,
        "direction_boundary": 1.716445,
        "core_momentum": 0.79977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231324
      },
      {
        "date": "2025-04-04",
        "close": 2.775533,
        "direction_boundary": 1.676424,
        "core_momentum": 0.655627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281277
      },
      {
        "date": "2025-04-11",
        "close": 2.832565,
        "direction_boundary": 1.743125,
        "core_momentum": 0.624992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282115
      },
      {
        "date": "2025-04-18",
        "close": 2.899102,
        "direction_boundary": 1.823167,
        "core_momentum": 0.590146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281236
      },
      {
        "date": "2025-04-25",
        "close": 2.851576,
        "direction_boundary": 1.787593,
        "core_momentum": 0.595204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274319
      },
      {
        "date": "2025-05-02",
        "close": 3.079701,
        "direction_boundary": 1.840954,
        "core_momentum": 0.672883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285092
      },
      {
        "date": "2025-05-09",
        "close": 3.070196,
        "direction_boundary": 1.80538,
        "core_momentum": 0.700582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281807
      },
      {
        "date": "2025-05-16",
        "close": 3.070196,
        "direction_boundary": 1.858741,
        "core_momentum": 0.651761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281807
      },
      {
        "date": "2025-05-23",
        "close": 3.089207,
        "direction_boundary": 1.956569,
        "core_momentum": 0.57889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275149
      },
      {
        "date": "2025-05-30",
        "close": 3.127228,
        "direction_boundary": 1.992143,
        "core_momentum": 0.569781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268812
      },
      {
        "date": "2025-06-06",
        "close": 3.307827,
        "direction_boundary": 1.974356,
        "core_momentum": 0.675395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276241
      },
      {
        "date": "2025-06-13",
        "close": 3.431396,
        "direction_boundary": 1.98325,
        "core_momentum": 0.730188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275331
      },
      {
        "date": "2025-06-20",
        "close": 3.697543,
        "direction_boundary": 2.001037,
        "core_momentum": 0.847813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2891
      },
      {
        "date": "2025-06-27",
        "close": 3.925669,
        "direction_boundary": 2.001037,
        "core_momentum": 0.961817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294565
      },
      {
        "date": "2025-07-04",
        "close": 3.897153,
        "direction_boundary": 2.089972,
        "core_momentum": 0.864691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296277
      },
      {
        "date": "2025-07-11",
        "close": 4.115774,
        "direction_boundary": 2.089972,
        "core_momentum": 0.969296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301065
      },
      {
        "date": "2025-07-18",
        "close": 3.992205,
        "direction_boundary": 2.116652,
        "core_momentum": 0.886094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307342
      },
      {
        "date": "2025-07-25",
        "close": 3.973195,
        "direction_boundary": 2.125546,
        "core_momentum": 0.869259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308417
      },
      {
        "date": "2025-08-01",
        "close": 3.707048,
        "direction_boundary": 2.134439,
        "core_momentum": 0.736779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329889
      },
      {
        "date": "2025-08-08",
        "close": 3.611995,
        "direction_boundary": 2.116652,
        "core_momentum": 0.706466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334013
      },
      {
        "date": "2025-08-15",
        "close": 4.068248,
        "direction_boundary": 2.223374,
        "core_momentum": 0.829763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365192
      },
      {
        "date": "2025-08-22",
        "close": 4.096764,
        "direction_boundary": 2.383457,
        "core_momentum": 0.718833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35517
      },
      {
        "date": "2025-08-29",
        "close": 3.939485,
        "direction_boundary": 2.457078,
        "core_momentum": 0.603321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34675
      },
      {
        "date": "2025-09-05",
        "close": 4.262876,
        "direction_boundary": 2.42947,
        "core_momentum": 0.754653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357356
      },
      {
        "date": "2025-09-12",
        "close": 4.409871,
        "direction_boundary": 2.46628,
        "core_momentum": 0.788066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357878
      },
      {
        "date": "2025-09-19",
        "close": 4.821459,
        "direction_boundary": 2.493887,
        "core_momentum": 0.933311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370953
      },
      {
        "date": "2025-09-26",
        "close": 4.762661,
        "direction_boundary": 2.493887,
        "core_momentum": 0.909734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363176
      },
      {
        "date": "2025-10-03",
        "close": 4.841059,
        "direction_boundary": 2.50309,
        "core_momentum": 0.934033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316404
      },
      {
        "date": "2025-10-10",
        "close": 5.223248,
        "direction_boundary": 2.50309,
        "core_momentum": 1.08672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325317
      },
      {
        "date": "2025-10-17",
        "close": 5.448641,
        "direction_boundary": 2.57671,
        "core_momentum": 1.114573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326349
      },
      {
        "date": "2025-10-24",
        "close": 5.83083,
        "direction_boundary": 2.46628,
        "core_momentum": 1.364221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326216
      },
      {
        "date": "2025-10-31",
        "close": 5.674035,
        "direction_boundary": 2.595115,
        "core_momentum": 1.186429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326635
      },
      {
        "date": "2025-11-07",
        "close": 5.644636,
        "direction_boundary": 2.530698,
        "core_momentum": 1.230466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32699
      },
      {
        "date": "2025-11-14",
        "close": 6.350215,
        "direction_boundary": 2.530698,
        "core_momentum": 1.509274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350095
      },
      {
        "date": "2025-11-21",
        "close": 6.017025,
        "direction_boundary": 2.659533,
        "core_momentum": 1.262437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367067
      },
      {
        "date": "2025-11-28",
        "close": 5.928827,
        "direction_boundary": 2.567508,
        "core_momentum": 1.309176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370929
      },
      {
        "date": "2025-12-05",
        "close": 5.958226,
        "direction_boundary": 2.631925,
        "core_momentum": 1.263828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369011
      },
      {
        "date": "2025-12-12",
        "close": 5.948427,
        "direction_boundary": 2.57671,
        "core_momentum": 1.308536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36992
      },
      {
        "date": "2025-12-19",
        "close": 5.879828,
        "direction_boundary": 2.622723,
        "core_momentum": 1.241879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364254
      },
      {
        "date": "2025-12-26",
        "close": 6.036624,
        "direction_boundary": 2.604318,
        "core_momentum": 1.317929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359452
      },
      {
        "date": "2026-01-02",
        "close": 5.928827,
        "direction_boundary": 2.650331,
        "core_momentum": 1.237014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361179
      },
      {
        "date": "2026-01-09",
        "close": 6.379614,
        "direction_boundary": 2.668736,
        "core_momentum": 1.3905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366058
      },
      {
        "date": "2026-01-16",
        "close": 6.252218,
        "direction_boundary": 2.668736,
        "core_momentum": 1.342764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363662
      },
      {
        "date": "2026-01-23",
        "close": 6.644207,
        "direction_boundary": 2.687141,
        "core_momentum": 1.472593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367074
      },
      {
        "date": "2026-01-30",
        "close": 6.546209,
        "direction_boundary": 2.723951,
        "core_momentum": 1.403204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347897
      },
      {
        "date": "2026-02-06",
        "close": 6.663806,
        "direction_boundary": 2.760761,
        "core_momentum": 1.413757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341086
      },
      {
        "date": "2026-02-13",
        "close": 6.360014,
        "direction_boundary": 2.742356,
        "core_momentum": 1.319179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325406
      },
      {
        "date": "2026-02-20",
        "close": 7.19299,
        "direction_boundary": 2.954014,
        "core_momentum": 1.434988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356469
      },
      {
        "date": "2026-02-27",
        "close": 6.66,
        "direction_boundary": 2.775533,
        "core_momentum": 1.399539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372862
      },
      {
        "date": "2026-03-06",
        "close": 6.74,
        "direction_boundary": 2.766028,
        "core_momentum": 1.436707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363216
      },
      {
        "date": "2026-03-13",
        "close": 6.47,
        "direction_boundary": 2.84207,
        "core_momentum": 1.27651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371229
      },
      {
        "date": "2026-03-20",
        "close": 6.58,
        "direction_boundary": 2.851576,
        "core_momentum": 1.307496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355416
      },
      {
        "date": "2026-03-27",
        "close": 6.34,
        "direction_boundary": 3.089207,
        "core_momentum": 1.052307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360449
      },
      {
        "date": "2026-04-03",
        "close": 6.74,
        "direction_boundary": 2.775533,
        "core_momentum": 1.428362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36708
      },
      {
        "date": "2026-04-10",
        "close": 7.13,
        "direction_boundary": 2.832565,
        "core_momentum": 1.517153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361252
      },
      {
        "date": "2026-04-17",
        "close": 6.36,
        "direction_boundary": 2.899102,
        "core_momentum": 1.193783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398326
      },
      {
        "date": "2026-04-24",
        "close": 6.2,
        "direction_boundary": 2.851576,
        "core_momentum": 1.174236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390283
      },
      {
        "date": "2026-05-01",
        "close": 6.05,
        "direction_boundary": 3.079701,
        "core_momentum": 0.964476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389881
      },
      {
        "date": "2026-05-08",
        "close": 6.71,
        "direction_boundary": 3.070196,
        "core_momentum": 1.185528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414019
      },
      {
        "date": "2026-05-15",
        "close": 7.7,
        "direction_boundary": 3.070196,
        "core_momentum": 1.507983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425426
      },
      {
        "date": "2026-05-22",
        "close": 7.44,
        "direction_boundary": 3.089207,
        "core_momentum": 1.408385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420629
      },
      {
        "date": "2026-05-29",
        "close": 7.26,
        "direction_boundary": 3.127228,
        "core_momentum": 1.321545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421904
      },
      {
        "date": "2026-06-05",
        "close": 6.77,
        "direction_boundary": 3.307827,
        "core_momentum": 1.046661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435455
      },
      {
        "date": "2026-06-12",
        "close": 6.49,
        "direction_boundary": 3.431396,
        "core_momentum": 0.891359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440289
      },
      {
        "date": "2026-06-19",
        "close": 7.0,
        "direction_boundary": 3.697543,
        "core_momentum": 0.893149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450861
      },
      {
        "date": "2026-06-26",
        "close": 6.99,
        "direction_boundary": 3.925669,
        "core_momentum": 0.780588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450088
      },
      {
        "date": "2026-07-03",
        "close": 6.68,
        "direction_boundary": 3.897153,
        "core_momentum": 0.714072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454538
      },
      {
        "date": "2026-07-10",
        "close": 6.35,
        "direction_boundary": 4.115774,
        "core_momentum": 0.542845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449546
      },
      {
        "date": "2026-07-17",
        "close": 6.46,
        "direction_boundary": 3.992205,
        "core_momentum": 0.618153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449207
      },
      {
        "date": "2026-07-24",
        "close": 6.7,
        "direction_boundary": 3.973195,
        "core_momentum": 0.6863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443993
      },
      {
        "date": "2026-07-31",
        "close": 6.34,
        "direction_boundary": 3.707048,
        "core_momentum": 0.710256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450239
      },
      {
        "date": "2026-08-07",
        "close": 6.86,
        "direction_boundary": 3.611995,
        "core_momentum": 0.899227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463166
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.156286,
        "volume": 6758
      },
      {
        "date": "2023-08-25",
        "close": 1.287496,
        "volume": 57325
      },
      {
        "date": "2023-09-01",
        "close": 1.37311,
        "volume": 83772
      },
      {
        "date": "2023-09-08",
        "close": 1.398696,
        "volume": 42643
      },
      {
        "date": "2023-09-15",
        "close": 1.37311,
        "volume": 20735
      },
      {
        "date": "2023-09-22",
        "close": 1.317674,
        "volume": 27970
      },
      {
        "date": "2023-09-29",
        "close": 1.338996,
        "volume": 19457
      },
      {
        "date": "2023-10-06",
        "close": 1.321938,
        "volume": 81330
      },
      {
        "date": "2023-10-13",
        "close": 1.330467,
        "volume": 58319
      },
      {
        "date": "2023-10-20",
        "close": 1.338996,
        "volume": 68918
      },
      {
        "date": "2023-10-27",
        "close": 1.347524,
        "volume": 15000
      },
      {
        "date": "2023-11-03",
        "close": 1.364582,
        "volume": 147323
      },
      {
        "date": "2023-11-10",
        "close": 1.445604,
        "volume": 32085
      },
      {
        "date": "2023-11-17",
        "close": 1.441339,
        "volume": 8394
      },
      {
        "date": "2023-11-24",
        "close": 1.37311,
        "volume": 19606
      },
      {
        "date": "2023-12-01",
        "close": 1.437075,
        "volume": 12930
      },
      {
        "date": "2023-12-08",
        "close": 1.449868,
        "volume": 67340
      },
      {
        "date": "2023-12-15",
        "close": 1.483983,
        "volume": 44354
      },
      {
        "date": "2023-12-22",
        "close": 1.492511,
        "volume": 51864
      },
      {
        "date": "2023-12-29",
        "close": 1.518097,
        "volume": 21849
      },
      {
        "date": "2024-01-05",
        "close": 1.535154,
        "volume": 36324
      },
      {
        "date": "2024-01-12",
        "close": 1.552212,
        "volume": 43419
      },
      {
        "date": "2024-01-19",
        "close": 1.628969,
        "volume": 138462
      },
      {
        "date": "2024-01-26",
        "close": 1.603383,
        "volume": 112594
      },
      {
        "date": "2024-02-02",
        "close": 1.603383,
        "volume": 86898
      },
      {
        "date": "2024-02-09",
        "close": 1.616176,
        "volume": 120902
      },
      {
        "date": "2024-02-16",
        "close": 1.611912,
        "volume": 65072
      },
      {
        "date": "2024-02-23",
        "close": 1.628969,
        "volume": 148413
      },
      {
        "date": "2024-03-01",
        "close": 1.65419,
        "volume": 239580
      },
      {
        "date": "2024-03-08",
        "close": 1.625286,
        "volume": 73761
      },
      {
        "date": "2024-03-15",
        "close": 1.707551,
        "volume": 374184
      },
      {
        "date": "2024-03-22",
        "close": 1.689764,
        "volume": 54725
      },
      {
        "date": "2024-03-29",
        "close": 1.716445,
        "volume": 22961
      },
      {
        "date": "2024-04-05",
        "close": 1.676424,
        "volume": 123967
      },
      {
        "date": "2024-04-12",
        "close": 1.743125,
        "volume": 78664
      },
      {
        "date": "2024-04-19",
        "close": 1.823167,
        "volume": 252824
      },
      {
        "date": "2024-04-26",
        "close": 1.787593,
        "volume": 36606
      },
      {
        "date": "2024-05-03",
        "close": 1.840954,
        "volume": 30018
      },
      {
        "date": "2024-05-10",
        "close": 1.80538,
        "volume": 33709
      },
      {
        "date": "2024-05-17",
        "close": 1.858741,
        "volume": 21198
      },
      {
        "date": "2024-05-24",
        "close": 1.956569,
        "volume": 105941
      },
      {
        "date": "2024-05-31",
        "close": 1.992143,
        "volume": 87251
      },
      {
        "date": "2024-06-07",
        "close": 1.974356,
        "volume": 34659
      },
      {
        "date": "2024-06-14",
        "close": 1.98325,
        "volume": 23308
      },
      {
        "date": "2024-06-21",
        "close": 2.001037,
        "volume": 19972
      },
      {
        "date": "2024-06-28",
        "close": 2.001037,
        "volume": 18410
      },
      {
        "date": "2024-07-05",
        "close": 2.089972,
        "volume": 518271
      },
      {
        "date": "2024-07-12",
        "close": 2.089972,
        "volume": 131132
      },
      {
        "date": "2024-07-19",
        "close": 2.116652,
        "volume": 244248
      },
      {
        "date": "2024-07-26",
        "close": 2.125546,
        "volume": 144936
      },
      {
        "date": "2024-08-02",
        "close": 2.134439,
        "volume": 34607
      },
      {
        "date": "2024-08-09",
        "close": 2.116652,
        "volume": 128070
      },
      {
        "date": "2024-08-16",
        "close": 2.223374,
        "volume": 131419
      },
      {
        "date": "2024-08-23",
        "close": 2.383457,
        "volume": 236518
      },
      {
        "date": "2024-08-30",
        "close": 2.457078,
        "volume": 157021
      },
      {
        "date": "2024-09-06",
        "close": 2.42947,
        "volume": 81289
      },
      {
        "date": "2024-09-13",
        "close": 2.46628,
        "volume": 118151
      },
      {
        "date": "2024-09-20",
        "close": 2.493887,
        "volume": 3108868
      },
      {
        "date": "2024-09-27",
        "close": 2.493887,
        "volume": 476446
      },
      {
        "date": "2024-10-04",
        "close": 2.50309,
        "volume": 2153966
      },
      {
        "date": "2024-10-11",
        "close": 2.50309,
        "volume": 739798
      },
      {
        "date": "2024-10-18",
        "close": 2.57671,
        "volume": 150620
      },
      {
        "date": "2024-10-25",
        "close": 2.46628,
        "volume": 204617
      },
      {
        "date": "2024-11-01",
        "close": 2.595115,
        "volume": 148971
      },
      {
        "date": "2024-11-08",
        "close": 2.530698,
        "volume": 44964
      },
      {
        "date": "2024-11-15",
        "close": 2.530698,
        "volume": 40667
      },
      {
        "date": "2024-11-22",
        "close": 2.659533,
        "volume": 872181
      },
      {
        "date": "2024-11-29",
        "close": 2.567508,
        "volume": 77519
      },
      {
        "date": "2024-12-06",
        "close": 2.631925,
        "volume": 178968
      },
      {
        "date": "2024-12-13",
        "close": 2.57671,
        "volume": 85986
      },
      {
        "date": "2024-12-20",
        "close": 2.622723,
        "volume": 179951
      },
      {
        "date": "2024-12-27",
        "close": 2.604318,
        "volume": 12266
      },
      {
        "date": "2025-01-03",
        "close": 2.650331,
        "volume": 66271
      },
      {
        "date": "2025-01-10",
        "close": 2.668736,
        "volume": 104020
      },
      {
        "date": "2025-01-17",
        "close": 2.668736,
        "volume": 380096
      },
      {
        "date": "2025-01-24",
        "close": 2.687141,
        "volume": 372979
      },
      {
        "date": "2025-01-31",
        "close": 2.723951,
        "volume": 176772
      },
      {
        "date": "2025-02-07",
        "close": 2.760761,
        "volume": 222471
      },
      {
        "date": "2025-02-14",
        "close": 2.742356,
        "volume": 549840
      },
      {
        "date": "2025-02-21",
        "close": 2.954014,
        "volume": 901274
      },
      {
        "date": "2025-02-28",
        "close": 2.775533,
        "volume": 309708
      },
      {
        "date": "2025-03-07",
        "close": 2.766028,
        "volume": 234933
      },
      {
        "date": "2025-03-14",
        "close": 2.84207,
        "volume": 184481
      },
      {
        "date": "2025-03-21",
        "close": 2.851576,
        "volume": 218726
      },
      {
        "date": "2025-03-28",
        "close": 3.089207,
        "volume": 437716
      },
      {
        "date": "2025-04-04",
        "close": 2.775533,
        "volume": 260475
      },
      {
        "date": "2025-04-11",
        "close": 2.832565,
        "volume": 637325
      },
      {
        "date": "2025-04-18",
        "close": 2.899102,
        "volume": 190110
      },
      {
        "date": "2025-04-25",
        "close": 2.851576,
        "volume": 44782
      },
      {
        "date": "2025-05-02",
        "close": 3.079701,
        "volume": 175539
      },
      {
        "date": "2025-05-09",
        "close": 3.070196,
        "volume": 994636
      },
      {
        "date": "2025-05-16",
        "close": 3.070196,
        "volume": 130179
      },
      {
        "date": "2025-05-23",
        "close": 3.089207,
        "volume": 187632
      },
      {
        "date": "2025-05-30",
        "close": 3.127228,
        "volume": 175389
      },
      {
        "date": "2025-06-06",
        "close": 3.307827,
        "volume": 368752
      },
      {
        "date": "2025-06-13",
        "close": 3.431396,
        "volume": 276713
      },
      {
        "date": "2025-06-20",
        "close": 3.697543,
        "volume": 271190
      },
      {
        "date": "2025-06-27",
        "close": 3.925669,
        "volume": 1008704
      },
      {
        "date": "2025-07-04",
        "close": 3.897153,
        "volume": 401367
      },
      {
        "date": "2025-07-11",
        "close": 4.115774,
        "volume": 258528
      },
      {
        "date": "2025-07-18",
        "close": 3.992205,
        "volume": 304028
      },
      {
        "date": "2025-07-25",
        "close": 3.973195,
        "volume": 239875
      },
      {
        "date": "2025-08-01",
        "close": 3.707048,
        "volume": 137120
      },
      {
        "date": "2025-08-08",
        "close": 3.611995,
        "volume": 387434
      },
      {
        "date": "2025-08-15",
        "close": 4.068248,
        "volume": 406375
      },
      {
        "date": "2025-08-22",
        "close": 4.096764,
        "volume": 597229
      },
      {
        "date": "2025-08-29",
        "close": 3.939485,
        "volume": 231255
      },
      {
        "date": "2025-09-05",
        "close": 4.262876,
        "volume": 258884
      },
      {
        "date": "2025-09-12",
        "close": 4.409871,
        "volume": 6533640
      },
      {
        "date": "2025-09-19",
        "close": 4.821459,
        "volume": 1105048
      },
      {
        "date": "2025-09-26",
        "close": 4.762661,
        "volume": 317303
      },
      {
        "date": "2025-10-03",
        "close": 4.841059,
        "volume": 1062458
      },
      {
        "date": "2025-10-10",
        "close": 5.223248,
        "volume": 506234
      },
      {
        "date": "2025-10-17",
        "close": 5.448641,
        "volume": 420854
      },
      {
        "date": "2025-10-24",
        "close": 5.83083,
        "volume": 904462
      },
      {
        "date": "2025-10-31",
        "close": 5.674035,
        "volume": 387390
      },
      {
        "date": "2025-11-07",
        "close": 5.644636,
        "volume": 239321
      },
      {
        "date": "2025-11-14",
        "close": 6.350215,
        "volume": 971088
      },
      {
        "date": "2025-11-21",
        "close": 6.017025,
        "volume": 507436
      },
      {
        "date": "2025-11-28",
        "close": 5.928827,
        "volume": 489143
      },
      {
        "date": "2025-12-05",
        "close": 5.958226,
        "volume": 287313
      },
      {
        "date": "2025-12-12",
        "close": 5.948427,
        "volume": 224906
      },
      {
        "date": "2025-12-19",
        "close": 5.879828,
        "volume": 370884
      },
      {
        "date": "2025-12-26",
        "close": 6.036624,
        "volume": 295211
      },
      {
        "date": "2026-01-02",
        "close": 5.928827,
        "volume": 113895
      },
      {
        "date": "2026-01-09",
        "close": 6.379614,
        "volume": 214638
      },
      {
        "date": "2026-01-16",
        "close": 6.252218,
        "volume": 394759
      },
      {
        "date": "2026-01-23",
        "close": 6.644207,
        "volume": 280628
      },
      {
        "date": "2026-01-30",
        "close": 6.546209,
        "volume": 270137
      },
      {
        "date": "2026-02-06",
        "close": 6.663806,
        "volume": 727333
      },
      {
        "date": "2026-02-13",
        "close": 6.360014,
        "volume": 932766
      },
      {
        "date": "2026-02-20",
        "close": 7.19299,
        "volume": 1608292
      },
      {
        "date": "2026-02-27",
        "close": 6.66,
        "volume": 895487
      },
      {
        "date": "2026-03-06",
        "close": 6.74,
        "volume": 813353
      },
      {
        "date": "2026-03-13",
        "close": 6.47,
        "volume": 718547
      },
      {
        "date": "2026-03-20",
        "close": 6.58,
        "volume": 282915
      },
      {
        "date": "2026-03-27",
        "close": 6.34,
        "volume": 371322
      },
      {
        "date": "2026-04-03",
        "close": 6.74,
        "volume": 567431
      },
      {
        "date": "2026-04-10",
        "close": 7.13,
        "volume": 635085
      },
      {
        "date": "2026-04-17",
        "close": 6.36,
        "volume": 556021
      },
      {
        "date": "2026-04-24",
        "close": 6.2,
        "volume": 439630
      },
      {
        "date": "2026-05-01",
        "close": 6.05,
        "volume": 758933
      },
      {
        "date": "2026-05-08",
        "close": 6.71,
        "volume": 893967
      },
      {
        "date": "2026-05-15",
        "close": 7.7,
        "volume": 1168319
      },
      {
        "date": "2026-05-22",
        "close": 7.44,
        "volume": 414469
      },
      {
        "date": "2026-05-29",
        "close": 7.26,
        "volume": 173008
      },
      {
        "date": "2026-06-05",
        "close": 6.77,
        "volume": 1208443
      },
      {
        "date": "2026-06-12",
        "close": 6.49,
        "volume": 101996
      },
      {
        "date": "2026-06-19",
        "close": 7.0,
        "volume": 165291
      },
      {
        "date": "2026-06-26",
        "close": 6.99,
        "volume": 160763
      },
      {
        "date": "2026-07-03",
        "close": 6.68,
        "volume": 141077
      },
      {
        "date": "2026-07-10",
        "close": 6.35,
        "volume": 464019
      },
      {
        "date": "2026-07-17",
        "close": 6.46,
        "volume": 467727
      },
      {
        "date": "2026-07-24",
        "close": 6.7,
        "volume": 445340
      },
      {
        "date": "2026-07-31",
        "close": 6.34,
        "volume": 1013449
      },
      {
        "date": "2026-08-07",
        "close": 6.86,
        "volume": 506104
      }
    ],
    "sharemaestro_context": {
      "trend": 6.689315,
      "fair_value": 3.557456,
      "market_activity": -8.365624,
      "market_dynamics": -0.506662,
      "relative_strength": 6.467006
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.037321,
        "directional_follow_through": 0.7838,
        "regime_survival": 1.0,
        "conditional_difference": 0.006604,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.131209,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00619,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.494795,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.193311,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.745803,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.011452,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": 0.137578
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.054878
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.123242
      }
    ]
  }
}