{
  "ticker": {
    "uuid": "1bde5a71-0869-4374-9dae-726067aded3f",
    "symbol": "GBAL",
    "name": "iShares ESG Balanced ETF Portfolio",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.549999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.305569,
    "boundary_margin": 0.149071,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.108764,
    "volatility_stability": 0.9496,
    "risk_context": 0.9194,
    "current_regime": {
      "move": 0.591055,
      "interruption": -0.078344,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.438423,
        "direction_boundary": 38.365192,
        "core_momentum": 0.054039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066803
      },
      {
        "date": "2023-08-25",
        "close": 40.633495,
        "direction_boundary": 37.533237,
        "core_momentum": 0.0826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065697
      },
      {
        "date": "2023-09-01",
        "close": 41.40403,
        "direction_boundary": 36.796928,
        "core_momentum": 0.125203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070009
      },
      {
        "date": "2023-09-08",
        "close": 41.208954,
        "direction_boundary": 37.083801,
        "core_momentum": 0.111239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068427
      },
      {
        "date": "2023-09-15",
        "close": 41.286987,
        "direction_boundary": 36.672615,
        "core_momentum": 0.125826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068424
      },
      {
        "date": "2023-09-22",
        "close": 40.038525,
        "direction_boundary": 36.008163,
        "core_momentum": 0.111929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081587
      },
      {
        "date": "2023-09-29",
        "close": 39.984631,
        "direction_boundary": 36.075413,
        "core_momentum": 0.108362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079776
      },
      {
        "date": "2023-10-06",
        "close": 39.769024,
        "direction_boundary": 36.238743,
        "core_momentum": 0.097417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079951
      },
      {
        "date": "2023-10-13",
        "close": 40.131626,
        "direction_boundary": 35.710331,
        "core_momentum": 0.12381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08092
      },
      {
        "date": "2023-10-20",
        "close": 39.484818,
        "direction_boundary": 35.777596,
        "core_momentum": 0.103619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08334
      },
      {
        "date": "2023-10-27",
        "close": 39.651428,
        "direction_boundary": 36.709503,
        "core_momentum": 0.080141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083513
      },
      {
        "date": "2023-11-03",
        "close": 40.455032,
        "direction_boundary": 36.382851,
        "core_momentum": 0.111926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088269
      },
      {
        "date": "2023-11-10",
        "close": 41.121445,
        "direction_boundary": 37.958439,
        "core_momentum": 0.083328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091055
      },
      {
        "date": "2023-11-17",
        "close": 41.944656,
        "direction_boundary": 37.86237,
        "core_momentum": 0.107819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094771
      },
      {
        "date": "2023-11-24",
        "close": 42.150455,
        "direction_boundary": 38.46764,
        "core_momentum": 0.095738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093703
      },
      {
        "date": "2023-12-01",
        "close": 42.454262,
        "direction_boundary": 39.111332,
        "core_momentum": 0.085472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093477
      },
      {
        "date": "2023-12-08",
        "close": 42.669868,
        "direction_boundary": 38.947998,
        "core_momentum": 0.09556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09311
      },
      {
        "date": "2023-12-15",
        "close": 43.414673,
        "direction_boundary": 38.46764,
        "core_momentum": 0.128602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094259
      },
      {
        "date": "2023-12-22",
        "close": 43.56168,
        "direction_boundary": 38.227448,
        "core_momentum": 0.139539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089693
      },
      {
        "date": "2023-12-29",
        "close": 43.613564,
        "direction_boundary": 38.097881,
        "core_momentum": 0.144777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086568
      },
      {
        "date": "2024-01-05",
        "close": 43.326759,
        "direction_boundary": 38.512627,
        "core_momentum": 0.125001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086214
      },
      {
        "date": "2024-01-12",
        "close": 43.969578,
        "direction_boundary": 39.091324,
        "core_momentum": 0.124791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085025
      },
      {
        "date": "2024-01-19",
        "close": 43.94981,
        "direction_boundary": 39.264938,
        "core_momentum": 0.119314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085104
      },
      {
        "date": "2024-01-26",
        "close": 44.454182,
        "direction_boundary": 39.776119,
        "core_momentum": 0.11761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086036
      },
      {
        "date": "2024-02-02",
        "close": 44.721207,
        "direction_boundary": 40.171566,
        "core_momentum": 0.113255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084488
      },
      {
        "date": "2024-02-09",
        "close": 44.859653,
        "direction_boundary": 39.940086,
        "core_momentum": 0.123174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083883
      },
      {
        "date": "2024-02-16",
        "close": 45.106903,
        "direction_boundary": 39.776119,
        "core_momentum": 0.13402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080289
      },
      {
        "date": "2024-02-23",
        "close": 45.551937,
        "direction_boundary": 39.438545,
        "core_momentum": 0.155011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080664
      },
      {
        "date": "2024-03-01",
        "close": 46.076088,
        "direction_boundary": 39.612152,
        "core_momentum": 0.163181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078662
      },
      {
        "date": "2024-03-08",
        "close": 46.333221,
        "direction_boundary": 39.197418,
        "core_momentum": 0.182048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077638
      },
      {
        "date": "2024-03-15",
        "close": 46.056316,
        "direction_boundary": 39.255291,
        "core_momentum": 0.173251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078929
      },
      {
        "date": "2024-03-22",
        "close": 46.711979,
        "direction_boundary": 39.525478,
        "core_momentum": 0.181819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061927
      },
      {
        "date": "2024-03-29",
        "close": 47.248203,
        "direction_boundary": 40.019547,
        "core_momentum": 0.180628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061455
      },
      {
        "date": "2024-04-05",
        "close": 46.523296,
        "direction_boundary": 39.864544,
        "core_momentum": 0.167034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066685
      },
      {
        "date": "2024-04-12",
        "close": 46.275043,
        "direction_boundary": 39.942039,
        "core_momentum": 0.158555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068348
      },
      {
        "date": "2024-04-19",
        "close": 45.182713,
        "direction_boundary": 40.232666,
        "core_momentum": 0.123036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073808
      },
      {
        "date": "2024-04-26",
        "close": 45.748737,
        "direction_boundary": 40.329552,
        "core_momentum": 0.134373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074472
      },
      {
        "date": "2024-05-03",
        "close": 46.056568,
        "direction_boundary": 40.2472,
        "core_momentum": 0.144342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071492
      },
      {
        "date": "2024-05-10",
        "close": 46.483578,
        "direction_boundary": 40.319862,
        "core_momentum": 0.15287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069897
      },
      {
        "date": "2024-05-17",
        "close": 46.89072,
        "direction_boundary": 40.465176,
        "core_momentum": 0.158792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066721
      },
      {
        "date": "2024-05-24",
        "close": 47.039669,
        "direction_boundary": 40.106743,
        "core_momentum": 0.172862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066733
      },
      {
        "date": "2024-05-31",
        "close": 46.682186,
        "direction_boundary": 40.465176,
        "core_momentum": 0.153639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068554
      },
      {
        "date": "2024-06-07",
        "close": 47.446812,
        "direction_boundary": 40.281109,
        "core_momentum": 0.177892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070734
      },
      {
        "date": "2024-06-14",
        "close": 47.734791,
        "direction_boundary": 40.813931,
        "core_momentum": 0.169571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068203
      },
      {
        "date": "2024-06-21",
        "close": 47.526249,
        "direction_boundary": 40.097046,
        "core_momentum": 0.185281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069107
      },
      {
        "date": "2024-06-28",
        "close": 47.434383,
        "direction_boundary": 40.887089,
        "core_momentum": 0.160131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069437
      },
      {
        "date": "2024-07-05",
        "close": 47.844082,
        "direction_boundary": 40.555473,
        "core_momentum": 0.179719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068325
      },
      {
        "date": "2024-07-12",
        "close": 48.733406,
        "direction_boundary": 41.306484,
        "core_momentum": 0.1798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069682
      },
      {
        "date": "2024-07-19",
        "close": 48.183815,
        "direction_boundary": 41.443035,
        "core_momentum": 0.162652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072633
      },
      {
        "date": "2024-07-26",
        "close": 48.353695,
        "direction_boundary": 41.511318,
        "core_momentum": 0.164832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071742
      },
      {
        "date": "2024-08-02",
        "close": 47.734161,
        "direction_boundary": 41.140682,
        "core_momentum": 0.160267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074997
      },
      {
        "date": "2024-08-09",
        "close": 47.61425,
        "direction_boundary": 40.984623,
        "core_momentum": 0.161759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075312
      },
      {
        "date": "2024-08-16",
        "close": 48.933258,
        "direction_boundary": 40.438423,
        "core_momentum": 0.210068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082874
      },
      {
        "date": "2024-08-23",
        "close": 49.073151,
        "direction_boundary": 40.633495,
        "core_momentum": 0.207702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082311
      },
      {
        "date": "2024-08-30",
        "close": 49.223045,
        "direction_boundary": 41.40403,
        "core_momentum": 0.188847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081379
      },
      {
        "date": "2024-09-06",
        "close": 48.273754,
        "direction_boundary": 41.208954,
        "core_momentum": 0.171438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086749
      },
      {
        "date": "2024-09-13",
        "close": 49.562786,
        "direction_boundary": 41.286987,
        "core_momentum": 0.200446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092508
      },
      {
        "date": "2024-09-20",
        "close": 50.072403,
        "direction_boundary": 40.038525,
        "core_momentum": 0.250606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091708
      },
      {
        "date": "2024-09-27",
        "close": 50.394863,
        "direction_boundary": 39.984631,
        "core_momentum": 0.260356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091014
      },
      {
        "date": "2024-10-04",
        "close": 50.093811,
        "direction_boundary": 39.769024,
        "core_momentum": 0.259619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088184
      },
      {
        "date": "2024-10-11",
        "close": 50.746075,
        "direction_boundary": 40.131626,
        "core_momentum": 0.264491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088432
      },
      {
        "date": "2024-10-18",
        "close": 51.388309,
        "direction_boundary": 39.484818,
        "core_momentum": 0.30147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079847
      },
      {
        "date": "2024-10-25",
        "close": 50.906631,
        "direction_boundary": 39.651428,
        "core_momentum": 0.283854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081481
      },
      {
        "date": "2024-11-01",
        "close": 50.756111,
        "direction_boundary": 40.455032,
        "core_momentum": 0.25463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081966
      },
      {
        "date": "2024-11-08",
        "close": 51.83987,
        "direction_boundary": 41.121445,
        "core_momentum": 0.260653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085159
      },
      {
        "date": "2024-11-15",
        "close": 51.498692,
        "direction_boundary": 41.944656,
        "core_momentum": 0.227777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086175
      },
      {
        "date": "2024-11-22",
        "close": 51.7897,
        "direction_boundary": 42.150455,
        "core_momentum": 0.228687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086218
      },
      {
        "date": "2024-11-29",
        "close": 52.532272,
        "direction_boundary": 42.454262,
        "core_momentum": 0.237385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085803
      },
      {
        "date": "2024-12-06",
        "close": 52.773113,
        "direction_boundary": 42.669868,
        "core_momentum": 0.236777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084129
      },
      {
        "date": "2024-12-13",
        "close": 52.743008,
        "direction_boundary": 43.414673,
        "core_momentum": 0.214866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084321
      },
      {
        "date": "2024-12-20",
        "close": 51.83987,
        "direction_boundary": 43.56168,
        "core_momentum": 0.190034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08862
      },
      {
        "date": "2024-12-27",
        "close": 52.231232,
        "direction_boundary": 43.613564,
        "core_momentum": 0.197591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088464
      },
      {
        "date": "2025-01-03",
        "close": 51.700203,
        "direction_boundary": 43.326759,
        "core_momentum": 0.193263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090213
      },
      {
        "date": "2025-01-10",
        "close": 50.993073,
        "direction_boundary": 43.969578,
        "core_momentum": 0.159735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090242
      },
      {
        "date": "2025-01-17",
        "close": 51.989033,
        "direction_boundary": 43.94981,
        "core_momentum": 0.182918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091368
      },
      {
        "date": "2025-01-24",
        "close": 52.576637,
        "direction_boundary": 44.454182,
        "core_momentum": 0.182715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092093
      },
      {
        "date": "2025-01-31",
        "close": 52.676239,
        "direction_boundary": 44.721207,
        "core_momentum": 0.177881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089154
      },
      {
        "date": "2025-02-07",
        "close": 52.377449,
        "direction_boundary": 44.859653,
        "core_momentum": 0.167585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08971
      },
      {
        "date": "2025-02-14",
        "close": 52.596561,
        "direction_boundary": 45.106903,
        "core_momentum": 0.166042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082992
      },
      {
        "date": "2025-02-21",
        "close": 52.228058,
        "direction_boundary": 45.551937,
        "core_momentum": 0.146561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084099
      },
      {
        "date": "2025-02-28",
        "close": 52.287819,
        "direction_boundary": 46.076088,
        "core_momentum": 0.134815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08411
      },
      {
        "date": "2025-03-07",
        "close": 51.640442,
        "direction_boundary": 46.333221,
        "core_momentum": 0.114545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080979
      },
      {
        "date": "2025-03-14",
        "close": 51.072742,
        "direction_boundary": 46.056316,
        "core_momentum": 0.108919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075455
      },
      {
        "date": "2025-03-21",
        "close": 51.361568,
        "direction_boundary": 46.711979,
        "core_momentum": 0.099537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074614
      },
      {
        "date": "2025-03-28",
        "close": 50.909061,
        "direction_boundary": 47.248203,
        "core_momentum": 0.077481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075387
      },
      {
        "date": "2025-04-04",
        "close": 48.63866,
        "direction_boundary": 46.523296,
        "core_momentum": 0.045469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098566
      },
      {
        "date": "2025-04-11",
        "close": 49.078735,
        "direction_boundary": 46.275043,
        "core_momentum": 0.060588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09759
      },
      {
        "date": "2025-04-18",
        "close": 49.268764,
        "direction_boundary": 45.182713,
        "core_momentum": 0.090434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095848
      },
      {
        "date": "2025-04-25",
        "close": 50.268948,
        "direction_boundary": 45.748737,
        "core_momentum": 0.098805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099707
      },
      {
        "date": "2025-05-02",
        "close": 51.149101,
        "direction_boundary": 46.056568,
        "core_momentum": 0.110571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102636
      },
      {
        "date": "2025-05-09",
        "close": 51.599186,
        "direction_boundary": 46.483578,
        "core_momentum": 0.110052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098984
      },
      {
        "date": "2025-05-16",
        "close": 52.859406,
        "direction_boundary": 46.89072,
        "core_momentum": 0.127289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10404
      },
      {
        "date": "2025-05-23",
        "close": 52.079269,
        "direction_boundary": 47.039669,
        "core_momentum": 0.107135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10608
      },
      {
        "date": "2025-05-30",
        "close": 52.829407,
        "direction_boundary": 46.682186,
        "core_momentum": 0.131682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106097
      },
      {
        "date": "2025-06-06",
        "close": 53.089447,
        "direction_boundary": 47.446812,
        "core_momentum": 0.118925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106126
      },
      {
        "date": "2025-06-13",
        "close": 52.63937,
        "direction_boundary": 47.734791,
        "core_momentum": 0.102746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106815
      },
      {
        "date": "2025-06-20",
        "close": 52.879417,
        "direction_boundary": 47.526249,
        "core_momentum": 0.112636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10404
      },
      {
        "date": "2025-06-27",
        "close": 53.886448,
        "direction_boundary": 47.434383,
        "core_momentum": 0.136021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106669
      },
      {
        "date": "2025-07-04",
        "close": 54.097809,
        "direction_boundary": 47.844082,
        "core_momentum": 0.130711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105437
      },
      {
        "date": "2025-07-11",
        "close": 54.168259,
        "direction_boundary": 48.733406,
        "core_momentum": 0.111522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103045
      },
      {
        "date": "2025-07-18",
        "close": 54.570847,
        "direction_boundary": 48.183815,
        "core_momentum": 0.132556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100398
      },
      {
        "date": "2025-07-25",
        "close": 55.003632,
        "direction_boundary": 48.353695,
        "core_momentum": 0.137527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099879
      },
      {
        "date": "2025-08-01",
        "close": 54.792271,
        "direction_boundary": 47.734161,
        "core_momentum": 0.147863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100178
      },
      {
        "date": "2025-08-08",
        "close": 55.305569,
        "direction_boundary": 47.61425,
        "core_momentum": 0.161534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100183
      },
      {
        "date": "2025-08-15",
        "close": 55.55719,
        "direction_boundary": 48.933258,
        "core_momentum": 0.135367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100199
      },
      {
        "date": "2025-08-22",
        "close": 55.899387,
        "direction_boundary": 49.073151,
        "core_momentum": 0.139103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099459
      },
      {
        "date": "2025-08-29",
        "close": 55.62764,
        "direction_boundary": 49.223045,
        "core_momentum": 0.130114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099985
      },
      {
        "date": "2025-09-05",
        "close": 56.191265,
        "direction_boundary": 48.273754,
        "core_momentum": 0.164013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098164
      },
      {
        "date": "2025-09-12",
        "close": 56.73476,
        "direction_boundary": 49.562786,
        "core_momentum": 0.144705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096309
      },
      {
        "date": "2025-09-19",
        "close": 56.78508,
        "direction_boundary": 50.072403,
        "core_momentum": 0.134059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096377
      },
      {
        "date": "2025-09-26",
        "close": 56.82774,
        "direction_boundary": 50.394863,
        "core_momentum": 0.127649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094751
      },
      {
        "date": "2025-10-03",
        "close": 57.860237,
        "direction_boundary": 50.093811,
        "core_momentum": 0.155038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063838
      },
      {
        "date": "2025-10-10",
        "close": 57.212399,
        "direction_boundary": 50.746075,
        "core_momentum": 0.127425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068384
      },
      {
        "date": "2025-10-17",
        "close": 57.850121,
        "direction_boundary": 51.388309,
        "core_momentum": 0.125745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068687
      },
      {
        "date": "2025-10-24",
        "close": 58.346119,
        "direction_boundary": 50.906631,
        "core_momentum": 0.14614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065811
      },
      {
        "date": "2025-10-31",
        "close": 58.497955,
        "direction_boundary": 50.756111,
        "core_momentum": 0.15253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063747
      },
      {
        "date": "2025-11-07",
        "close": 57.516075,
        "direction_boundary": 51.83987,
        "core_momentum": 0.109495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070449
      },
      {
        "date": "2025-11-14",
        "close": 57.73877,
        "direction_boundary": 51.498692,
        "core_momentum": 0.12117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064306
      },
      {
        "date": "2025-11-21",
        "close": 57.202278,
        "direction_boundary": 51.7897,
        "core_momentum": 0.104511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061562
      },
      {
        "date": "2025-11-28",
        "close": 58.184162,
        "direction_boundary": 52.532272,
        "core_momentum": 0.107589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062613
      },
      {
        "date": "2025-12-05",
        "close": 58.082935,
        "direction_boundary": 52.773113,
        "core_momentum": 0.100616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063036
      },
      {
        "date": "2025-12-12",
        "close": 58.012077,
        "direction_boundary": 52.743008,
        "core_momentum": 0.099901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061046
      },
      {
        "date": "2025-12-19",
        "close": 58.356239,
        "direction_boundary": 51.83987,
        "core_momentum": 0.125702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061112
      },
      {
        "date": "2025-12-26",
        "close": 58.548569,
        "direction_boundary": 52.231232,
        "core_momentum": 0.120949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057114
      },
      {
        "date": "2026-01-02",
        "close": 57.337421,
        "direction_boundary": 51.700203,
        "core_momentum": 0.109037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066141
      },
      {
        "date": "2026-01-09",
        "close": 58.502491,
        "direction_boundary": 50.993073,
        "core_momentum": 0.147263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070605
      },
      {
        "date": "2026-01-16",
        "close": 58.651859,
        "direction_boundary": 51.989033,
        "core_momentum": 0.128158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070314
      },
      {
        "date": "2026-01-23",
        "close": 58.104176,
        "direction_boundary": 52.576637,
        "core_momentum": 0.105133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071861
      },
      {
        "date": "2026-01-30",
        "close": 57.48679,
        "direction_boundary": 52.676239,
        "core_momentum": 0.091323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073598
      },
      {
        "date": "2026-02-06",
        "close": 57.825356,
        "direction_boundary": 52.377449,
        "core_momentum": 0.104012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07305
      },
      {
        "date": "2026-02-13",
        "close": 57.815399,
        "direction_boundary": 52.596561,
        "core_momentum": 0.099224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072978
      },
      {
        "date": "2026-02-20",
        "close": 58.60207,
        "direction_boundary": 52.228058,
        "core_momentum": 0.122042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074607
      },
      {
        "date": "2026-02-27",
        "close": 58.472618,
        "direction_boundary": 52.287819,
        "core_momentum": 0.118284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07422
      },
      {
        "date": "2026-03-06",
        "close": 56.909233,
        "direction_boundary": 51.640442,
        "core_momentum": 0.102028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083387
      },
      {
        "date": "2026-03-13",
        "close": 56.301804,
        "direction_boundary": 51.072742,
        "core_momentum": 0.102385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083703
      },
      {
        "date": "2026-03-20",
        "close": 55.18652,
        "direction_boundary": 51.361568,
        "core_momentum": 0.074471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088017
      },
      {
        "date": "2026-03-27",
        "close": 55.220001,
        "direction_boundary": 50.909061,
        "core_momentum": 0.084679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088012
      },
      {
        "date": "2026-04-03",
        "close": 56.91,
        "direction_boundary": 48.63866,
        "core_momentum": 0.170057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094644
      },
      {
        "date": "2026-04-10",
        "close": 58.209999,
        "direction_boundary": 49.078735,
        "core_momentum": 0.186053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098601
      },
      {
        "date": "2026-04-17",
        "close": 59.700001,
        "direction_boundary": 49.268764,
        "core_momentum": 0.211721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103445
      },
      {
        "date": "2026-04-24",
        "close": 58.92831,
        "direction_boundary": 50.268948,
        "core_momentum": 0.172261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104701
      },
      {
        "date": "2026-05-01",
        "close": 59.037731,
        "direction_boundary": 51.149101,
        "core_momentum": 0.154228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104675
      },
      {
        "date": "2026-05-08",
        "close": 60.271206,
        "direction_boundary": 51.599186,
        "core_momentum": 0.168065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105247
      },
      {
        "date": "2026-05-15",
        "close": 59.853416,
        "direction_boundary": 52.859406,
        "core_momentum": 0.132313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10589
      },
      {
        "date": "2026-05-22",
        "close": 60.669106,
        "direction_boundary": 52.079269,
        "core_momentum": 0.164938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10601
      },
      {
        "date": "2026-05-29",
        "close": 61.574314,
        "direction_boundary": 52.829407,
        "core_momentum": 0.165531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105437
      },
      {
        "date": "2026-06-05",
        "close": 61.007317,
        "direction_boundary": 53.089447,
        "core_momentum": 0.149142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106505
      },
      {
        "date": "2026-06-12",
        "close": 62.111473,
        "direction_boundary": 52.63937,
        "core_momentum": 0.179943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108677
      },
      {
        "date": "2026-06-19",
        "close": 63.265369,
        "direction_boundary": 52.879417,
        "core_momentum": 0.196408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110793
      },
      {
        "date": "2026-06-26",
        "close": 62.700001,
        "direction_boundary": 53.886448,
        "core_momentum": 0.163558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112051
      },
      {
        "date": "2026-07-03",
        "close": 63.220001,
        "direction_boundary": 54.097809,
        "core_momentum": 0.168624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106983
      },
      {
        "date": "2026-07-10",
        "close": 63.240002,
        "direction_boundary": 54.168259,
        "core_momentum": 0.167473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10442
      },
      {
        "date": "2026-07-17",
        "close": 62.07,
        "direction_boundary": 54.570847,
        "core_momentum": 0.13742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108663
      },
      {
        "date": "2026-07-24",
        "close": 62.049999,
        "direction_boundary": 55.003632,
        "core_momentum": 0.128107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107455
      },
      {
        "date": "2026-07-31",
        "close": 62.200001,
        "direction_boundary": 54.792271,
        "core_momentum": 0.135197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105756
      },
      {
        "date": "2026-08-07",
        "close": 63.549999,
        "direction_boundary": 55.305569,
        "core_momentum": 0.149071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108764
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.438423,
        "volume": 2909
      },
      {
        "date": "2023-08-25",
        "close": 40.633495,
        "volume": 1067
      },
      {
        "date": "2023-09-01",
        "close": 41.40403,
        "volume": 776
      },
      {
        "date": "2023-09-08",
        "close": 41.208954,
        "volume": 1066
      },
      {
        "date": "2023-09-15",
        "close": 41.286987,
        "volume": 7561
      },
      {
        "date": "2023-09-22",
        "close": 40.038525,
        "volume": 1163
      },
      {
        "date": "2023-09-29",
        "close": 39.984631,
        "volume": 872
      },
      {
        "date": "2023-10-06",
        "close": 39.769024,
        "volume": 1261
      },
      {
        "date": "2023-10-13",
        "close": 40.131626,
        "volume": 4943
      },
      {
        "date": "2023-10-20",
        "close": 39.484818,
        "volume": 2132
      },
      {
        "date": "2023-10-27",
        "close": 39.651428,
        "volume": 1357
      },
      {
        "date": "2023-11-03",
        "close": 40.455032,
        "volume": 4653
      },
      {
        "date": "2023-11-10",
        "close": 41.121445,
        "volume": 679
      },
      {
        "date": "2023-11-17",
        "close": 41.944656,
        "volume": 2423
      },
      {
        "date": "2023-11-24",
        "close": 42.150455,
        "volume": 8432
      },
      {
        "date": "2023-12-01",
        "close": 42.454262,
        "volume": 3490
      },
      {
        "date": "2023-12-08",
        "close": 42.669868,
        "volume": 3780
      },
      {
        "date": "2023-12-15",
        "close": 43.414673,
        "volume": 13473
      },
      {
        "date": "2023-12-22",
        "close": 43.56168,
        "volume": 4847
      },
      {
        "date": "2023-12-29",
        "close": 43.613564,
        "volume": 970
      },
      {
        "date": "2024-01-05",
        "close": 43.326759,
        "volume": 9790
      },
      {
        "date": "2024-01-12",
        "close": 43.969578,
        "volume": 9208
      },
      {
        "date": "2024-01-19",
        "close": 43.94981,
        "volume": 3489
      },
      {
        "date": "2024-01-26",
        "close": 44.454182,
        "volume": 7561
      },
      {
        "date": "2024-02-02",
        "close": 44.721207,
        "volume": 4847
      },
      {
        "date": "2024-02-09",
        "close": 44.859653,
        "volume": 14636
      },
      {
        "date": "2024-02-16",
        "close": 45.106903,
        "volume": 9595
      },
      {
        "date": "2024-02-23",
        "close": 45.551937,
        "volume": 4071
      },
      {
        "date": "2024-03-01",
        "close": 46.076088,
        "volume": 10953
      },
      {
        "date": "2024-03-08",
        "close": 46.333221,
        "volume": 6978
      },
      {
        "date": "2024-03-15",
        "close": 46.056316,
        "volume": 4361
      },
      {
        "date": "2024-03-22",
        "close": 46.711979,
        "volume": 3200
      },
      {
        "date": "2024-03-29",
        "close": 47.248203,
        "volume": 13860
      },
      {
        "date": "2024-04-05",
        "close": 46.523296,
        "volume": 10371
      },
      {
        "date": "2024-04-12",
        "close": 46.275043,
        "volume": 12794
      },
      {
        "date": "2024-04-19",
        "close": 45.182713,
        "volume": 6204
      },
      {
        "date": "2024-04-26",
        "close": 45.748737,
        "volume": 5429
      },
      {
        "date": "2024-05-03",
        "close": 46.056568,
        "volume": 10760
      },
      {
        "date": "2024-05-10",
        "close": 46.483578,
        "volume": 4071
      },
      {
        "date": "2024-05-17",
        "close": 46.89072,
        "volume": 2811
      },
      {
        "date": "2024-05-24",
        "close": 47.039669,
        "volume": 2618
      },
      {
        "date": "2024-05-31",
        "close": 46.682186,
        "volume": 4072
      },
      {
        "date": "2024-06-07",
        "close": 47.446812,
        "volume": 10273
      },
      {
        "date": "2024-06-14",
        "close": 47.734791,
        "volume": 4749
      },
      {
        "date": "2024-06-21",
        "close": 47.526249,
        "volume": 6009
      },
      {
        "date": "2024-06-28",
        "close": 47.434383,
        "volume": 21516
      },
      {
        "date": "2024-07-05",
        "close": 47.844082,
        "volume": 5913
      },
      {
        "date": "2024-07-12",
        "close": 48.733406,
        "volume": 4264
      },
      {
        "date": "2024-07-19",
        "close": 48.183815,
        "volume": 9886
      },
      {
        "date": "2024-07-26",
        "close": 48.353695,
        "volume": 4556
      },
      {
        "date": "2024-08-02",
        "close": 47.734161,
        "volume": 10758
      },
      {
        "date": "2024-08-09",
        "close": 47.61425,
        "volume": 5041
      },
      {
        "date": "2024-08-16",
        "close": 48.933258,
        "volume": 3198
      },
      {
        "date": "2024-08-23",
        "close": 49.073151,
        "volume": 3586
      },
      {
        "date": "2024-08-30",
        "close": 49.223045,
        "volume": 33438
      },
      {
        "date": "2024-09-06",
        "close": 48.273754,
        "volume": 11534
      },
      {
        "date": "2024-09-13",
        "close": 49.562786,
        "volume": 4265
      },
      {
        "date": "2024-09-20",
        "close": 50.072403,
        "volume": 6495
      },
      {
        "date": "2024-09-27",
        "close": 50.394863,
        "volume": 16090
      },
      {
        "date": "2024-10-04",
        "close": 50.093811,
        "volume": 12309
      },
      {
        "date": "2024-10-11",
        "close": 50.746075,
        "volume": 2229
      },
      {
        "date": "2024-10-18",
        "close": 51.388309,
        "volume": 7658
      },
      {
        "date": "2024-10-25",
        "close": 50.906631,
        "volume": 4168
      },
      {
        "date": "2024-11-01",
        "close": 50.756111,
        "volume": 20936
      },
      {
        "date": "2024-11-08",
        "close": 51.83987,
        "volume": 15314
      },
      {
        "date": "2024-11-15",
        "close": 51.498692,
        "volume": 8917
      },
      {
        "date": "2024-11-22",
        "close": 51.7897,
        "volume": 5525
      },
      {
        "date": "2024-11-29",
        "close": 52.532272,
        "volume": 3586
      },
      {
        "date": "2024-12-06",
        "close": 52.773113,
        "volume": 10080
      },
      {
        "date": "2024-12-13",
        "close": 52.743008,
        "volume": 9887
      },
      {
        "date": "2024-12-20",
        "close": 51.83987,
        "volume": 15411
      },
      {
        "date": "2024-12-27",
        "close": 52.231232,
        "volume": 4459
      },
      {
        "date": "2025-01-03",
        "close": 51.700203,
        "volume": 14028
      },
      {
        "date": "2025-01-10",
        "close": 50.993073,
        "volume": 9712
      },
      {
        "date": "2025-01-17",
        "close": 51.989033,
        "volume": 7260
      },
      {
        "date": "2025-01-24",
        "close": 52.576637,
        "volume": 41300
      },
      {
        "date": "2025-01-31",
        "close": 52.676239,
        "volume": 5690
      },
      {
        "date": "2025-02-07",
        "close": 52.377449,
        "volume": 13047
      },
      {
        "date": "2025-02-14",
        "close": 52.596561,
        "volume": 7749
      },
      {
        "date": "2025-02-21",
        "close": 52.228058,
        "volume": 9123
      },
      {
        "date": "2025-02-28",
        "close": 52.287819,
        "volume": 37376
      },
      {
        "date": "2025-03-07",
        "close": 51.640442,
        "volume": 14421
      },
      {
        "date": "2025-03-14",
        "close": 51.072742,
        "volume": 7847
      },
      {
        "date": "2025-03-21",
        "close": 51.361568,
        "volume": 5101
      },
      {
        "date": "2025-03-28",
        "close": 50.909061,
        "volume": 17070
      },
      {
        "date": "2025-04-04",
        "close": 48.63866,
        "volume": 9320
      },
      {
        "date": "2025-04-11",
        "close": 49.078735,
        "volume": 3335
      },
      {
        "date": "2025-04-18",
        "close": 49.268764,
        "volume": 10398
      },
      {
        "date": "2025-04-25",
        "close": 50.268948,
        "volume": 20112
      },
      {
        "date": "2025-05-02",
        "close": 51.149101,
        "volume": 5788
      },
      {
        "date": "2025-05-09",
        "close": 51.599186,
        "volume": 14715
      },
      {
        "date": "2025-05-16",
        "close": 52.859406,
        "volume": 8436
      },
      {
        "date": "2025-05-23",
        "close": 52.079269,
        "volume": 13244
      },
      {
        "date": "2025-05-30",
        "close": 52.829407,
        "volume": 1276
      },
      {
        "date": "2025-06-06",
        "close": 53.089447,
        "volume": 16481
      },
      {
        "date": "2025-06-13",
        "close": 52.63937,
        "volume": 4807
      },
      {
        "date": "2025-06-20",
        "close": 52.879417,
        "volume": 38358
      },
      {
        "date": "2025-06-27",
        "close": 53.886448,
        "volume": 11379
      },
      {
        "date": "2025-07-04",
        "close": 54.097809,
        "volume": 10399
      },
      {
        "date": "2025-07-11",
        "close": 54.168259,
        "volume": 8535
      },
      {
        "date": "2025-07-18",
        "close": 54.570847,
        "volume": 7749
      },
      {
        "date": "2025-07-25",
        "close": 55.003632,
        "volume": 6376
      },
      {
        "date": "2025-08-01",
        "close": 54.792271,
        "volume": 12164
      },
      {
        "date": "2025-08-08",
        "close": 55.305569,
        "volume": 11675
      },
      {
        "date": "2025-08-15",
        "close": 55.55719,
        "volume": 16775
      },
      {
        "date": "2025-08-22",
        "close": 55.899387,
        "volume": 4905
      },
      {
        "date": "2025-08-29",
        "close": 55.62764,
        "volume": 8633
      },
      {
        "date": "2025-09-05",
        "close": 56.191265,
        "volume": 21975
      },
      {
        "date": "2025-09-12",
        "close": 56.73476,
        "volume": 10008
      },
      {
        "date": "2025-09-19",
        "close": 56.78508,
        "volume": 16972
      },
      {
        "date": "2025-09-26",
        "close": 56.82774,
        "volume": 14911
      },
      {
        "date": "2025-10-03",
        "close": 57.860237,
        "volume": 10987
      },
      {
        "date": "2025-10-10",
        "close": 57.212399,
        "volume": 14912
      },
      {
        "date": "2025-10-17",
        "close": 57.850121,
        "volume": 11969
      },
      {
        "date": "2025-10-24",
        "close": 58.346119,
        "volume": 4317
      },
      {
        "date": "2025-10-31",
        "close": 58.497955,
        "volume": 12753
      },
      {
        "date": "2025-11-07",
        "close": 57.516075,
        "volume": 22367
      },
      {
        "date": "2025-11-14",
        "close": 57.73877,
        "volume": 11087
      },
      {
        "date": "2025-11-21",
        "close": 57.202278,
        "volume": 21385
      },
      {
        "date": "2025-11-28",
        "close": 58.184162,
        "volume": 11772
      },
      {
        "date": "2025-12-05",
        "close": 58.082935,
        "volume": 4808
      },
      {
        "date": "2025-12-12",
        "close": 58.012077,
        "volume": 18638
      },
      {
        "date": "2025-12-19",
        "close": 58.356239,
        "volume": 8045
      },
      {
        "date": "2025-12-26",
        "close": 58.548569,
        "volume": 11380
      },
      {
        "date": "2026-01-02",
        "close": 57.337421,
        "volume": 9466
      },
      {
        "date": "2026-01-09",
        "close": 58.502491,
        "volume": 21200
      },
      {
        "date": "2026-01-16",
        "close": 58.651859,
        "volume": 18400
      },
      {
        "date": "2026-01-23",
        "close": 58.104176,
        "volume": 12400
      },
      {
        "date": "2026-01-30",
        "close": 57.48679,
        "volume": 10300
      },
      {
        "date": "2026-02-06",
        "close": 57.825356,
        "volume": 44900
      },
      {
        "date": "2026-02-13",
        "close": 57.815399,
        "volume": 7800
      },
      {
        "date": "2026-02-20",
        "close": 58.60207,
        "volume": 6600
      },
      {
        "date": "2026-02-27",
        "close": 58.472618,
        "volume": 15800
      },
      {
        "date": "2026-03-06",
        "close": 56.909233,
        "volume": 19900
      },
      {
        "date": "2026-03-13",
        "close": 56.301804,
        "volume": 14200
      },
      {
        "date": "2026-03-20",
        "close": 55.18652,
        "volume": 13100
      },
      {
        "date": "2026-03-27",
        "close": 55.220001,
        "volume": 10400
      },
      {
        "date": "2026-04-03",
        "close": 56.91,
        "volume": 5400
      },
      {
        "date": "2026-04-10",
        "close": 58.209999,
        "volume": 11300
      },
      {
        "date": "2026-04-17",
        "close": 59.700001,
        "volume": 9200
      },
      {
        "date": "2026-04-24",
        "close": 58.92831,
        "volume": 8400
      },
      {
        "date": "2026-05-01",
        "close": 59.037731,
        "volume": 10400
      },
      {
        "date": "2026-05-08",
        "close": 60.271206,
        "volume": 11100
      },
      {
        "date": "2026-05-15",
        "close": 59.853416,
        "volume": 16600
      },
      {
        "date": "2026-05-22",
        "close": 60.669106,
        "volume": 20800
      },
      {
        "date": "2026-05-29",
        "close": 61.574314,
        "volume": 9800
      },
      {
        "date": "2026-06-05",
        "close": 61.007317,
        "volume": 3600
      },
      {
        "date": "2026-06-12",
        "close": 62.111473,
        "volume": 1300
      },
      {
        "date": "2026-06-19",
        "close": 63.265369,
        "volume": 5400
      },
      {
        "date": "2026-06-26",
        "close": 62.700001,
        "volume": 2700
      },
      {
        "date": "2026-07-03",
        "close": 63.220001,
        "volume": 1800
      },
      {
        "date": "2026-07-10",
        "close": 63.240002,
        "volume": 14900
      },
      {
        "date": "2026-07-17",
        "close": 62.07,
        "volume": 11500
      },
      {
        "date": "2026-07-24",
        "close": 62.049999,
        "volume": 10000
      },
      {
        "date": "2026-07-31",
        "close": 62.200001,
        "volume": 19300
      },
      {
        "date": "2026-08-07",
        "close": 63.549999,
        "volume": 10000
      }
    ],
    "sharemaestro_context": {
      "trend": 59.704802,
      "fair_value": 51.619051,
      "market_activity": 39.619967,
      "market_dynamics": 0.675186,
      "relative_strength": -3.835137
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.0101,
        "directional_follow_through": 0.6905,
        "regime_survival": 1.0,
        "conditional_difference": 0.000244,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.029242,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": 0.004063,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.036624,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.019745,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.096451,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.029037,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": -0.06611
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.004597
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.591055
      }
    ]
  }
}