{
  "ticker": {
    "uuid": "1bdfffc1-34a3-43d6-9408-83f144db98eb",
    "symbol": "CPHCAP-ST",
    "name": "Copenhagen Capital A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.3,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.804333,
    "boundary_margin": 0.072846,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.147687,
    "volatility_stability": 0.756,
    "risk_context": 0.6771,
    "current_regime": {
      "move": 0.348439,
      "interruption": -0.098591,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.797,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.18908,
        "direction_boundary": 5.864235,
        "core_momentum": 0.055394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287264
      },
      {
        "date": "2023-08-25",
        "close": 6.18908,
        "direction_boundary": 6.155023,
        "core_momentum": 0.005533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287264
      },
      {
        "date": "2023-09-01",
        "close": 6.18908,
        "direction_boundary": 6.009629,
        "core_momentum": 0.029861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286826
      },
      {
        "date": "2023-09-08",
        "close": 6.04172,
        "direction_boundary": 5.9127,
        "core_momentum": 0.021821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287731
      },
      {
        "date": "2023-09-15",
        "close": 6.04172,
        "direction_boundary": 5.9127,
        "core_momentum": 0.021821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2879
      },
      {
        "date": "2023-09-22",
        "close": 5.9926,
        "direction_boundary": 5.71884,
        "core_momentum": 0.04787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269769
      },
      {
        "date": "2023-09-29",
        "close": 6.13996,
        "direction_boundary": 5.864235,
        "core_momentum": 0.047018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27002
      },
      {
        "date": "2023-10-06",
        "close": 6.090839,
        "direction_boundary": 5.9127,
        "core_momentum": 0.030128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243433
      },
      {
        "date": "2023-10-13",
        "close": 6.090839,
        "direction_boundary": 5.961164,
        "core_momentum": 0.021753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243238
      },
      {
        "date": "2023-10-20",
        "close": 5.648763,
        "direction_boundary": 6.106558,
        "core_momentum": -0.074968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261278
      },
      {
        "date": "2023-10-27",
        "close": 5.599643,
        "direction_boundary": 6.058094,
        "core_momentum": -0.075676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259422
      },
      {
        "date": "2023-11-03",
        "close": 5.501404,
        "direction_boundary": 5.961164,
        "core_momentum": -0.077126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249452
      },
      {
        "date": "2023-11-10",
        "close": 5.255805,
        "direction_boundary": 6.009629,
        "core_momentum": -0.125436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232548
      },
      {
        "date": "2023-11-17",
        "close": 5.059327,
        "direction_boundary": 6.009629,
        "core_momentum": -0.15813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235297
      },
      {
        "date": "2023-11-24",
        "close": 5.304925,
        "direction_boundary": 6.058094,
        "core_momentum": -0.124324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240132
      },
      {
        "date": "2023-12-01",
        "close": 5.747002,
        "direction_boundary": 6.63967,
        "core_momentum": -0.134445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265996
      },
      {
        "date": "2023-12-08",
        "close": 5.452284,
        "direction_boundary": 6.397346,
        "core_momentum": -0.147727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273093
      },
      {
        "date": "2023-12-15",
        "close": 5.354045,
        "direction_boundary": 6.348883,
        "core_momentum": -0.156695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267155
      },
      {
        "date": "2023-12-22",
        "close": 5.501404,
        "direction_boundary": 6.106558,
        "core_momentum": -0.099099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260559
      },
      {
        "date": "2023-12-29",
        "close": 5.304925,
        "direction_boundary": 6.251953,
        "core_momentum": -0.151477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26413
      },
      {
        "date": "2024-01-05",
        "close": 5.403164,
        "direction_boundary": 6.300417,
        "core_momentum": -0.142412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26589
      },
      {
        "date": "2024-01-12",
        "close": 5.550523,
        "direction_boundary": 6.155023,
        "core_momentum": -0.098212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264706
      },
      {
        "date": "2024-01-19",
        "close": 5.354045,
        "direction_boundary": 6.251953,
        "core_momentum": -0.14362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264838
      },
      {
        "date": "2024-01-26",
        "close": 5.599643,
        "direction_boundary": 6.155023,
        "core_momentum": -0.090232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271612
      },
      {
        "date": "2024-02-02",
        "close": 5.452284,
        "direction_boundary": 7.124318,
        "core_momentum": -0.234694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272167
      },
      {
        "date": "2024-02-09",
        "close": 5.403164,
        "direction_boundary": 7.172783,
        "core_momentum": -0.246713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264721
      },
      {
        "date": "2024-02-16",
        "close": 5.354045,
        "direction_boundary": 7.221247,
        "core_momentum": -0.258571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241502
      },
      {
        "date": "2024-02-23",
        "close": 5.304925,
        "direction_boundary": 7.221247,
        "core_momentum": -0.265373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241415
      },
      {
        "date": "2024-03-01",
        "close": 5.501404,
        "direction_boundary": 7.269712,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248369
      },
      {
        "date": "2024-03-08",
        "close": 5.255805,
        "direction_boundary": 7.269712,
        "core_momentum": -0.277027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253516
      },
      {
        "date": "2024-03-15",
        "close": 5.255805,
        "direction_boundary": 7.221247,
        "core_momentum": -0.272175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253516
      },
      {
        "date": "2024-03-22",
        "close": 5.452284,
        "direction_boundary": 6.688136,
        "core_momentum": -0.184783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260074
      },
      {
        "date": "2024-03-29",
        "close": 5.304925,
        "direction_boundary": 6.494277,
        "core_momentum": -0.183138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258848
      },
      {
        "date": "2024-04-05",
        "close": 5.255805,
        "direction_boundary": 7.027389,
        "core_momentum": -0.252097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258878
      },
      {
        "date": "2024-04-12",
        "close": 5.206686,
        "direction_boundary": 6.930459,
        "core_momentum": -0.248724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258794
      },
      {
        "date": "2024-04-19",
        "close": 5.108446,
        "direction_boundary": 6.978924,
        "core_momentum": -0.268018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239707
      },
      {
        "date": "2024-04-26",
        "close": 5.157566,
        "direction_boundary": 7.073233,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240307
      },
      {
        "date": "2024-05-03",
        "close": 5.304925,
        "direction_boundary": 7.367951,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24316
      },
      {
        "date": "2024-05-10",
        "close": 5.304925,
        "direction_boundary": 6.778516,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234628
      },
      {
        "date": "2024-05-17",
        "close": 5.304925,
        "direction_boundary": 6.631156,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227993
      },
      {
        "date": "2024-05-24",
        "close": 5.206686,
        "direction_boundary": 6.876755,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219845
      },
      {
        "date": "2024-05-31",
        "close": 5.255805,
        "direction_boundary": 7.073233,
        "core_momentum": -0.256944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187369
      },
      {
        "date": "2024-06-07",
        "close": 5.108446,
        "direction_boundary": 7.024114,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177397
      },
      {
        "date": "2024-06-14",
        "close": 5.157566,
        "direction_boundary": 6.680276,
        "core_momentum": -0.227941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176665
      },
      {
        "date": "2024-06-21",
        "close": 5.010207,
        "direction_boundary": 6.287319,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175645
      },
      {
        "date": "2024-06-28",
        "close": 5.108446,
        "direction_boundary": 6.238199,
        "core_momentum": -0.181102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171824
      },
      {
        "date": "2024-07-05",
        "close": 5.108446,
        "direction_boundary": 6.13996,
        "core_momentum": -0.168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169463
      },
      {
        "date": "2024-07-12",
        "close": 4.911968,
        "direction_boundary": 6.336438,
        "core_momentum": -0.224806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171579
      },
      {
        "date": "2024-07-19",
        "close": 5.010207,
        "direction_boundary": 6.483798,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168629
      },
      {
        "date": "2024-07-26",
        "close": 5.059327,
        "direction_boundary": 6.631156,
        "core_momentum": -0.237037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155403
      },
      {
        "date": "2024-08-02",
        "close": 5.059327,
        "direction_boundary": 6.483798,
        "core_momentum": -0.219697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151951
      },
      {
        "date": "2024-08-09",
        "close": 4.911968,
        "direction_boundary": 6.729396,
        "core_momentum": -0.270073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156219
      },
      {
        "date": "2024-08-16",
        "close": 5.010207,
        "direction_boundary": 6.18908,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159317
      },
      {
        "date": "2024-08-23",
        "close": 5.059327,
        "direction_boundary": 6.18908,
        "core_momentum": -0.18254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159901
      },
      {
        "date": "2024-08-30",
        "close": 4.961088,
        "direction_boundary": 6.18908,
        "core_momentum": -0.198413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151799
      },
      {
        "date": "2024-09-06",
        "close": 5.010207,
        "direction_boundary": 6.04172,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140397
      },
      {
        "date": "2024-09-13",
        "close": 4.961088,
        "direction_boundary": 6.04172,
        "core_momentum": -0.178862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140803
      },
      {
        "date": "2024-09-20",
        "close": 4.911968,
        "direction_boundary": 5.9926,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129414
      },
      {
        "date": "2024-09-27",
        "close": 5.010207,
        "direction_boundary": 6.13996,
        "core_momentum": -0.184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128908
      },
      {
        "date": "2024-10-04",
        "close": 5.108446,
        "direction_boundary": 6.090839,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131861
      },
      {
        "date": "2024-10-11",
        "close": 5.010207,
        "direction_boundary": 6.090839,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133842
      },
      {
        "date": "2024-10-18",
        "close": 5.255805,
        "direction_boundary": 5.648763,
        "core_momentum": -0.069565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147716
      },
      {
        "date": "2024-10-25",
        "close": 5.010207,
        "direction_boundary": 5.599643,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16191
      },
      {
        "date": "2024-11-01",
        "close": 4.911968,
        "direction_boundary": 5.501404,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15818
      },
      {
        "date": "2024-11-08",
        "close": 5.059327,
        "direction_boundary": 5.255805,
        "core_momentum": -0.037383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164472
      },
      {
        "date": "2024-11-15",
        "close": 5.010207,
        "direction_boundary": 5.059327,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164812
      },
      {
        "date": "2024-11-22",
        "close": 4.961088,
        "direction_boundary": 5.304925,
        "core_momentum": -0.064815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163493
      },
      {
        "date": "2024-11-29",
        "close": 5.059327,
        "direction_boundary": 5.747002,
        "core_momentum": -0.119658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165501
      },
      {
        "date": "2024-12-06",
        "close": 5.010207,
        "direction_boundary": 5.452284,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161388
      },
      {
        "date": "2024-12-13",
        "close": 5.157566,
        "direction_boundary": 5.354045,
        "core_momentum": -0.036697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16605
      },
      {
        "date": "2024-12-20",
        "close": 5.059327,
        "direction_boundary": 5.501404,
        "core_momentum": -0.080357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16317
      },
      {
        "date": "2024-12-27",
        "close": 4.961088,
        "direction_boundary": 5.304925,
        "core_momentum": -0.064815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163036
      },
      {
        "date": "2025-01-03",
        "close": 5.010207,
        "direction_boundary": 5.403164,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163743
      },
      {
        "date": "2025-01-10",
        "close": 5.108446,
        "direction_boundary": 5.550523,
        "core_momentum": -0.079646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156205
      },
      {
        "date": "2025-01-17",
        "close": 5.059327,
        "direction_boundary": 5.354045,
        "core_momentum": -0.055046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15464
      },
      {
        "date": "2025-01-24",
        "close": 5.010207,
        "direction_boundary": 5.599643,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15464
      },
      {
        "date": "2025-01-31",
        "close": 5.157566,
        "direction_boundary": 5.452284,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159915
      },
      {
        "date": "2025-02-07",
        "close": 5.157566,
        "direction_boundary": 5.403164,
        "core_momentum": -0.045454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153853
      },
      {
        "date": "2025-02-14",
        "close": 5.108446,
        "direction_boundary": 5.354045,
        "core_momentum": -0.045872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152393
      },
      {
        "date": "2025-02-21",
        "close": 5.108446,
        "direction_boundary": 5.304925,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151839
      },
      {
        "date": "2025-02-28",
        "close": 5.304925,
        "direction_boundary": 5.501404,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157469
      },
      {
        "date": "2025-03-07",
        "close": 5.354045,
        "direction_boundary": 5.255805,
        "core_momentum": 0.018692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157413
      },
      {
        "date": "2025-03-14",
        "close": 5.403164,
        "direction_boundary": 5.255805,
        "core_momentum": 0.028037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156621
      },
      {
        "date": "2025-03-21",
        "close": 5.452284,
        "direction_boundary": 5.452284,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.155623
      },
      {
        "date": "2025-03-28",
        "close": 5.304925,
        "direction_boundary": 5.304925,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.159756
      },
      {
        "date": "2025-04-04",
        "close": 5.010207,
        "direction_boundary": 5.255805,
        "core_momentum": -0.046729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177551
      },
      {
        "date": "2025-04-11",
        "close": 5.108446,
        "direction_boundary": 5.206686,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177551
      },
      {
        "date": "2025-04-18",
        "close": 5.252859,
        "direction_boundary": 5.108446,
        "core_momentum": 0.028269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1689
      },
      {
        "date": "2025-04-25",
        "close": 5.303943,
        "direction_boundary": 5.157566,
        "core_momentum": 0.028381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154546
      },
      {
        "date": "2025-05-02",
        "close": 5.281553,
        "direction_boundary": 5.304925,
        "core_momentum": -0.004406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151595
      },
      {
        "date": "2025-05-09",
        "close": 5.413667,
        "direction_boundary": 5.304925,
        "core_momentum": 0.020498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150022
      },
      {
        "date": "2025-05-16",
        "close": 5.513,
        "direction_boundary": 5.304925,
        "core_momentum": 0.039223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150421
      },
      {
        "date": "2025-05-23",
        "close": 5.562666,
        "direction_boundary": 5.206686,
        "core_momentum": 0.06837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149295
      },
      {
        "date": "2025-05-30",
        "close": 5.513,
        "direction_boundary": 5.255805,
        "core_momentum": 0.048935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148732
      },
      {
        "date": "2025-06-06",
        "close": 5.612333,
        "direction_boundary": 5.108446,
        "core_momentum": 0.098638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148813
      },
      {
        "date": "2025-06-13",
        "close": 5.711667,
        "direction_boundary": 5.157566,
        "core_momentum": 0.107435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145843
      },
      {
        "date": "2025-06-20",
        "close": 6.009667,
        "direction_boundary": 5.010207,
        "core_momentum": 0.199485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155645
      },
      {
        "date": "2025-06-27",
        "close": 6.258,
        "direction_boundary": 5.108446,
        "core_momentum": 0.22503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157689
      },
      {
        "date": "2025-07-04",
        "close": 7.003,
        "direction_boundary": 5.108446,
        "core_momentum": 0.370867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213302
      },
      {
        "date": "2025-07-11",
        "close": 6.903666,
        "direction_boundary": 4.911968,
        "core_momentum": 0.405479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216334
      },
      {
        "date": "2025-07-18",
        "close": 6.953333,
        "direction_boundary": 5.010207,
        "core_momentum": 0.387833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214278
      },
      {
        "date": "2025-07-25",
        "close": 6.854,
        "direction_boundary": 5.059327,
        "core_momentum": 0.354726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215323
      },
      {
        "date": "2025-08-01",
        "close": 6.705,
        "direction_boundary": 5.059327,
        "core_momentum": 0.325275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218876
      },
      {
        "date": "2025-08-08",
        "close": 6.804333,
        "direction_boundary": 4.911968,
        "core_momentum": 0.385256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218469
      },
      {
        "date": "2025-08-15",
        "close": 6.754667,
        "direction_boundary": 5.010207,
        "core_momentum": 0.348181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218076
      },
      {
        "date": "2025-08-22",
        "close": 6.854,
        "direction_boundary": 5.059327,
        "core_momentum": 0.354726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217576
      },
      {
        "date": "2025-08-29",
        "close": 6.953333,
        "direction_boundary": 4.961088,
        "core_momentum": 0.401574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214287
      },
      {
        "date": "2025-09-05",
        "close": 7.052667,
        "direction_boundary": 5.010207,
        "core_momentum": 0.40766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214343
      },
      {
        "date": "2025-09-12",
        "close": 6.953333,
        "direction_boundary": 4.961088,
        "core_momentum": 0.401574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217083
      },
      {
        "date": "2025-09-19",
        "close": 6.705,
        "direction_boundary": 4.911968,
        "core_momentum": 0.365033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226297
      },
      {
        "date": "2025-09-26",
        "close": 6.357334,
        "direction_boundary": 5.010207,
        "core_momentum": 0.268877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236959
      },
      {
        "date": "2025-10-03",
        "close": 6.556,
        "direction_boundary": 5.108446,
        "core_momentum": 0.283365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220151
      },
      {
        "date": "2025-10-10",
        "close": 6.506333,
        "direction_boundary": 5.010207,
        "core_momentum": 0.298616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22111
      },
      {
        "date": "2025-10-17",
        "close": 6.456667,
        "direction_boundary": 5.255805,
        "core_momentum": 0.228483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220631
      },
      {
        "date": "2025-10-24",
        "close": 6.506333,
        "direction_boundary": 5.010207,
        "core_momentum": 0.298616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220617
      },
      {
        "date": "2025-10-31",
        "close": 6.705,
        "direction_boundary": 4.911968,
        "core_momentum": 0.365033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221983
      },
      {
        "date": "2025-11-07",
        "close": 6.506333,
        "direction_boundary": 5.059327,
        "core_momentum": 0.286008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227256
      },
      {
        "date": "2025-11-14",
        "close": 6.605667,
        "direction_boundary": 5.010207,
        "core_momentum": 0.318442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226999
      },
      {
        "date": "2025-11-21",
        "close": 6.456667,
        "direction_boundary": 4.961088,
        "core_momentum": 0.301462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230684
      },
      {
        "date": "2025-11-28",
        "close": 6.556,
        "direction_boundary": 5.059327,
        "core_momentum": 0.295825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230042
      },
      {
        "date": "2025-12-05",
        "close": 6.655333,
        "direction_boundary": 5.010207,
        "core_momentum": 0.328355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229801
      },
      {
        "date": "2025-12-12",
        "close": 6.556,
        "direction_boundary": 5.157566,
        "core_momentum": 0.271142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231123
      },
      {
        "date": "2025-12-19",
        "close": 6.655333,
        "direction_boundary": 5.059327,
        "core_momentum": 0.315458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222167
      },
      {
        "date": "2025-12-26",
        "close": 6.605667,
        "direction_boundary": 4.961088,
        "core_momentum": 0.331496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216258
      },
      {
        "date": "2026-01-02",
        "close": 6.506333,
        "direction_boundary": 5.010207,
        "core_momentum": 0.298616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14742
      },
      {
        "date": "2026-01-09",
        "close": 6.605667,
        "direction_boundary": 5.108446,
        "core_momentum": 0.293087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148493
      },
      {
        "date": "2026-01-16",
        "close": 6.655333,
        "direction_boundary": 5.059327,
        "core_momentum": 0.315458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148532
      },
      {
        "date": "2026-01-23",
        "close": 6.655333,
        "direction_boundary": 5.010207,
        "core_momentum": 0.328355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147406
      },
      {
        "date": "2026-01-30",
        "close": 6.705,
        "direction_boundary": 5.157566,
        "core_momentum": 0.300032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144705
      },
      {
        "date": "2026-02-06",
        "close": 6.804333,
        "direction_boundary": 5.157566,
        "core_momentum": 0.319292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144705
      },
      {
        "date": "2026-02-13",
        "close": 6.705,
        "direction_boundary": 5.108446,
        "core_momentum": 0.312532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14581
      },
      {
        "date": "2026-02-20",
        "close": 6.754667,
        "direction_boundary": 5.108446,
        "core_momentum": 0.322255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144676
      },
      {
        "date": "2026-02-27",
        "close": 6.804333,
        "direction_boundary": 5.304925,
        "core_momentum": 0.282645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143543
      },
      {
        "date": "2026-03-06",
        "close": 6.903666,
        "direction_boundary": 5.354045,
        "core_momentum": 0.28943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143608
      },
      {
        "date": "2026-03-13",
        "close": 6.903666,
        "direction_boundary": 5.403164,
        "core_momentum": 0.277708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14231
      },
      {
        "date": "2026-03-20",
        "close": 6.556,
        "direction_boundary": 5.452284,
        "core_momentum": 0.202432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151367
      },
      {
        "date": "2026-03-27",
        "close": 6.754667,
        "direction_boundary": 5.304925,
        "core_momentum": 0.273282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137042
      },
      {
        "date": "2026-04-03",
        "close": 6.804333,
        "direction_boundary": 5.010207,
        "core_momentum": 0.358094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131036
      },
      {
        "date": "2026-04-10",
        "close": 6.854,
        "direction_boundary": 5.108446,
        "core_momentum": 0.3417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130608
      },
      {
        "date": "2026-04-17",
        "close": 7.251334,
        "direction_boundary": 5.252859,
        "core_momentum": 0.380455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149882
      },
      {
        "date": "2026-04-24",
        "close": 7.400333,
        "direction_boundary": 5.303943,
        "core_momentum": 0.395251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151445
      },
      {
        "date": "2026-05-01",
        "close": 7.4,
        "direction_boundary": 5.281553,
        "core_momentum": 0.401103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14715
      },
      {
        "date": "2026-05-08",
        "close": 7.5,
        "direction_boundary": 5.413667,
        "core_momentum": 0.385383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139279
      },
      {
        "date": "2026-05-15",
        "close": 7.45,
        "direction_boundary": 5.513,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139534
      },
      {
        "date": "2026-05-22",
        "close": 7.45,
        "direction_boundary": 5.562666,
        "core_momentum": 0.339286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13404
      },
      {
        "date": "2026-05-29",
        "close": 7.4,
        "direction_boundary": 5.513,
        "core_momentum": 0.342282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134307
      },
      {
        "date": "2026-06-05",
        "close": 7.5,
        "direction_boundary": 5.612333,
        "core_momentum": 0.336343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134075
      },
      {
        "date": "2026-06-12",
        "close": 7.35,
        "direction_boundary": 5.711667,
        "core_momentum": 0.28684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135769
      },
      {
        "date": "2026-06-19",
        "close": 7.45,
        "direction_boundary": 6.009667,
        "core_momentum": 0.239669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135546
      },
      {
        "date": "2026-06-26",
        "close": 7.4,
        "direction_boundary": 6.258,
        "core_momentum": 0.182486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135418
      },
      {
        "date": "2026-07-03",
        "close": 7.3,
        "direction_boundary": 7.003,
        "core_momentum": 0.04241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134989
      },
      {
        "date": "2026-07-10",
        "close": 7.45,
        "direction_boundary": 6.903666,
        "core_momentum": 0.079137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136001
      },
      {
        "date": "2026-07-17",
        "close": 7.4,
        "direction_boundary": 6.953333,
        "core_momentum": 0.064238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13683
      },
      {
        "date": "2026-07-24",
        "close": 7.25,
        "direction_boundary": 6.854,
        "core_momentum": 0.057776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140936
      },
      {
        "date": "2026-07-31",
        "close": 7.45,
        "direction_boundary": 6.705,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144717
      },
      {
        "date": "2026-08-07",
        "close": 7.3,
        "direction_boundary": 6.804333,
        "core_momentum": 0.072846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147687
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.18908,
        "volume": 61516
      },
      {
        "date": "2023-08-25",
        "close": 6.18908,
        "volume": 43499
      },
      {
        "date": "2023-09-01",
        "close": 6.18908,
        "volume": 25730
      },
      {
        "date": "2023-09-08",
        "close": 6.04172,
        "volume": 9737
      },
      {
        "date": "2023-09-15",
        "close": 6.04172,
        "volume": 29266
      },
      {
        "date": "2023-09-22",
        "close": 5.9926,
        "volume": 13822
      },
      {
        "date": "2023-09-29",
        "close": 6.13996,
        "volume": 42489
      },
      {
        "date": "2023-10-06",
        "close": 6.090839,
        "volume": 36163
      },
      {
        "date": "2023-10-13",
        "close": 6.090839,
        "volume": 43785
      },
      {
        "date": "2023-10-20",
        "close": 5.648763,
        "volume": 21874
      },
      {
        "date": "2023-10-27",
        "close": 5.599643,
        "volume": 14496
      },
      {
        "date": "2023-11-03",
        "close": 5.501404,
        "volume": 14186
      },
      {
        "date": "2023-11-10",
        "close": 5.255805,
        "volume": 112312
      },
      {
        "date": "2023-11-17",
        "close": 5.059327,
        "volume": 6992
      },
      {
        "date": "2023-11-24",
        "close": 5.304925,
        "volume": 97371
      },
      {
        "date": "2023-12-01",
        "close": 5.747002,
        "volume": 3774
      },
      {
        "date": "2023-12-08",
        "close": 5.452284,
        "volume": 18729
      },
      {
        "date": "2023-12-15",
        "close": 5.354045,
        "volume": 42118
      },
      {
        "date": "2023-12-22",
        "close": 5.501404,
        "volume": 15837
      },
      {
        "date": "2023-12-29",
        "close": 5.304925,
        "volume": 8021
      },
      {
        "date": "2024-01-05",
        "close": 5.403164,
        "volume": 8156
      },
      {
        "date": "2024-01-12",
        "close": 5.550523,
        "volume": 21107
      },
      {
        "date": "2024-01-19",
        "close": 5.354045,
        "volume": 19582
      },
      {
        "date": "2024-01-26",
        "close": 5.599643,
        "volume": 9504
      },
      {
        "date": "2024-02-02",
        "close": 5.452284,
        "volume": 13092
      },
      {
        "date": "2024-02-09",
        "close": 5.403164,
        "volume": 24728
      },
      {
        "date": "2024-02-16",
        "close": 5.354045,
        "volume": 24253
      },
      {
        "date": "2024-02-23",
        "close": 5.304925,
        "volume": 13179
      },
      {
        "date": "2024-03-01",
        "close": 5.501404,
        "volume": 35434
      },
      {
        "date": "2024-03-08",
        "close": 5.255805,
        "volume": 17740
      },
      {
        "date": "2024-03-15",
        "close": 5.255805,
        "volume": 24794
      },
      {
        "date": "2024-03-22",
        "close": 5.452284,
        "volume": 11914
      },
      {
        "date": "2024-03-29",
        "close": 5.304925,
        "volume": 11409
      },
      {
        "date": "2024-04-05",
        "close": 5.255805,
        "volume": 5050
      },
      {
        "date": "2024-04-12",
        "close": 5.206686,
        "volume": 10136
      },
      {
        "date": "2024-04-19",
        "close": 5.108446,
        "volume": 5222
      },
      {
        "date": "2024-04-26",
        "close": 5.157566,
        "volume": 3039
      },
      {
        "date": "2024-05-03",
        "close": 5.304925,
        "volume": 347434
      },
      {
        "date": "2024-05-10",
        "close": 5.304925,
        "volume": 9740
      },
      {
        "date": "2024-05-17",
        "close": 5.304925,
        "volume": 208854
      },
      {
        "date": "2024-05-24",
        "close": 5.206686,
        "volume": 16746
      },
      {
        "date": "2024-05-31",
        "close": 5.255805,
        "volume": 25990
      },
      {
        "date": "2024-06-07",
        "close": 5.108446,
        "volume": 10202
      },
      {
        "date": "2024-06-14",
        "close": 5.157566,
        "volume": 5624
      },
      {
        "date": "2024-06-21",
        "close": 5.010207,
        "volume": 9799
      },
      {
        "date": "2024-06-28",
        "close": 5.108446,
        "volume": 143809
      },
      {
        "date": "2024-07-05",
        "close": 5.108446,
        "volume": 36735
      },
      {
        "date": "2024-07-12",
        "close": 4.911968,
        "volume": 14500
      },
      {
        "date": "2024-07-19",
        "close": 5.010207,
        "volume": 9143
      },
      {
        "date": "2024-07-26",
        "close": 5.059327,
        "volume": 22156
      },
      {
        "date": "2024-08-02",
        "close": 5.059327,
        "volume": 13933
      },
      {
        "date": "2024-08-09",
        "close": 4.911968,
        "volume": 20728
      },
      {
        "date": "2024-08-16",
        "close": 5.010207,
        "volume": 26207
      },
      {
        "date": "2024-08-23",
        "close": 5.059327,
        "volume": 7816
      },
      {
        "date": "2024-08-30",
        "close": 4.961088,
        "volume": 31970
      },
      {
        "date": "2024-09-06",
        "close": 5.010207,
        "volume": 19039
      },
      {
        "date": "2024-09-13",
        "close": 4.961088,
        "volume": 218390
      },
      {
        "date": "2024-09-20",
        "close": 4.911968,
        "volume": 52614
      },
      {
        "date": "2024-09-27",
        "close": 5.010207,
        "volume": 13870
      },
      {
        "date": "2024-10-04",
        "close": 5.108446,
        "volume": 30716
      },
      {
        "date": "2024-10-11",
        "close": 5.010207,
        "volume": 25778
      },
      {
        "date": "2024-10-18",
        "close": 5.255805,
        "volume": 11181
      },
      {
        "date": "2024-10-25",
        "close": 5.010207,
        "volume": 4017
      },
      {
        "date": "2024-11-01",
        "close": 4.911968,
        "volume": 10893
      },
      {
        "date": "2024-11-08",
        "close": 5.059327,
        "volume": 11025
      },
      {
        "date": "2024-11-15",
        "close": 5.010207,
        "volume": 2083
      },
      {
        "date": "2024-11-22",
        "close": 4.961088,
        "volume": 6731
      },
      {
        "date": "2024-11-29",
        "close": 5.059327,
        "volume": 16852
      },
      {
        "date": "2024-12-06",
        "close": 5.010207,
        "volume": 12603
      },
      {
        "date": "2024-12-13",
        "close": 5.157566,
        "volume": 26466
      },
      {
        "date": "2024-12-20",
        "close": 5.059327,
        "volume": 7755
      },
      {
        "date": "2024-12-27",
        "close": 4.961088,
        "volume": 35968
      },
      {
        "date": "2025-01-03",
        "close": 5.010207,
        "volume": 41721
      },
      {
        "date": "2025-01-10",
        "close": 5.108446,
        "volume": 81012
      },
      {
        "date": "2025-01-17",
        "close": 5.059327,
        "volume": 35832
      },
      {
        "date": "2025-01-24",
        "close": 5.010207,
        "volume": 42016
      },
      {
        "date": "2025-01-31",
        "close": 5.157566,
        "volume": 5025
      },
      {
        "date": "2025-02-07",
        "close": 5.157566,
        "volume": 51332
      },
      {
        "date": "2025-02-14",
        "close": 5.108446,
        "volume": 651
      },
      {
        "date": "2025-02-21",
        "close": 5.108446,
        "volume": 17644
      },
      {
        "date": "2025-02-28",
        "close": 5.304925,
        "volume": 27857
      },
      {
        "date": "2025-03-07",
        "close": 5.354045,
        "volume": 16279
      },
      {
        "date": "2025-03-14",
        "close": 5.403164,
        "volume": 27943
      },
      {
        "date": "2025-03-21",
        "close": 5.452284,
        "volume": 36595
      },
      {
        "date": "2025-03-28",
        "close": 5.304925,
        "volume": 19587
      },
      {
        "date": "2025-04-04",
        "close": 5.010207,
        "volume": 102089
      },
      {
        "date": "2025-04-11",
        "close": 5.108446,
        "volume": 261128
      },
      {
        "date": "2025-04-18",
        "close": 5.252859,
        "volume": 6707
      },
      {
        "date": "2025-04-25",
        "close": 5.303943,
        "volume": 23095
      },
      {
        "date": "2025-05-02",
        "close": 5.281553,
        "volume": 460962
      },
      {
        "date": "2025-05-09",
        "close": 5.413667,
        "volume": 37830
      },
      {
        "date": "2025-05-16",
        "close": 5.513,
        "volume": 21893
      },
      {
        "date": "2025-05-23",
        "close": 5.562666,
        "volume": 27941
      },
      {
        "date": "2025-05-30",
        "close": 5.513,
        "volume": 22571
      },
      {
        "date": "2025-06-06",
        "close": 5.612333,
        "volume": 178562
      },
      {
        "date": "2025-06-13",
        "close": 5.711667,
        "volume": 41931
      },
      {
        "date": "2025-06-20",
        "close": 6.009667,
        "volume": 210735
      },
      {
        "date": "2025-06-27",
        "close": 6.258,
        "volume": 32857
      },
      {
        "date": "2025-07-04",
        "close": 7.003,
        "volume": 94995
      },
      {
        "date": "2025-07-11",
        "close": 6.903666,
        "volume": 68249
      },
      {
        "date": "2025-07-18",
        "close": 6.953333,
        "volume": 20919
      },
      {
        "date": "2025-07-25",
        "close": 6.854,
        "volume": 30170
      },
      {
        "date": "2025-08-01",
        "close": 6.705,
        "volume": 43213
      },
      {
        "date": "2025-08-08",
        "close": 6.804333,
        "volume": 9024
      },
      {
        "date": "2025-08-15",
        "close": 6.754667,
        "volume": 62835
      },
      {
        "date": "2025-08-22",
        "close": 6.854,
        "volume": 17148
      },
      {
        "date": "2025-08-29",
        "close": 6.953333,
        "volume": 55026
      },
      {
        "date": "2025-09-05",
        "close": 7.052667,
        "volume": 36378
      },
      {
        "date": "2025-09-12",
        "close": 6.953333,
        "volume": 15030
      },
      {
        "date": "2025-09-19",
        "close": 6.705,
        "volume": 81795
      },
      {
        "date": "2025-09-26",
        "close": 6.357334,
        "volume": 11331
      },
      {
        "date": "2025-10-03",
        "close": 6.556,
        "volume": 9020
      },
      {
        "date": "2025-10-10",
        "close": 6.506333,
        "volume": 32215
      },
      {
        "date": "2025-10-17",
        "close": 6.456667,
        "volume": 44732
      },
      {
        "date": "2025-10-24",
        "close": 6.506333,
        "volume": 9844
      },
      {
        "date": "2025-10-31",
        "close": 6.705,
        "volume": 25618
      },
      {
        "date": "2025-11-07",
        "close": 6.506333,
        "volume": 8640
      },
      {
        "date": "2025-11-14",
        "close": 6.605667,
        "volume": 113163
      },
      {
        "date": "2025-11-21",
        "close": 6.456667,
        "volume": 75830
      },
      {
        "date": "2025-11-28",
        "close": 6.556,
        "volume": 12630
      },
      {
        "date": "2025-12-05",
        "close": 6.655333,
        "volume": 14477
      },
      {
        "date": "2025-12-12",
        "close": 6.556,
        "volume": 84996
      },
      {
        "date": "2025-12-19",
        "close": 6.655333,
        "volume": 92025
      },
      {
        "date": "2025-12-26",
        "close": 6.605667,
        "volume": 11286
      },
      {
        "date": "2026-01-02",
        "close": 6.506333,
        "volume": 30488
      },
      {
        "date": "2026-01-09",
        "close": 6.605667,
        "volume": 50757
      },
      {
        "date": "2026-01-16",
        "close": 6.655333,
        "volume": 31958
      },
      {
        "date": "2026-01-23",
        "close": 6.655333,
        "volume": 18628
      },
      {
        "date": "2026-01-30",
        "close": 6.705,
        "volume": 340
      },
      {
        "date": "2026-02-06",
        "close": 6.804333,
        "volume": 35751
      },
      {
        "date": "2026-02-13",
        "close": 6.705,
        "volume": 22218
      },
      {
        "date": "2026-02-20",
        "close": 6.754667,
        "volume": 12201
      },
      {
        "date": "2026-02-27",
        "close": 6.804333,
        "volume": 18405
      },
      {
        "date": "2026-03-06",
        "close": 6.903666,
        "volume": 78437
      },
      {
        "date": "2026-03-13",
        "close": 6.903666,
        "volume": 40240
      },
      {
        "date": "2026-03-20",
        "close": 6.556,
        "volume": 54119
      },
      {
        "date": "2026-03-27",
        "close": 6.754667,
        "volume": 26346
      },
      {
        "date": "2026-04-03",
        "close": 6.804333,
        "volume": 16844
      },
      {
        "date": "2026-04-10",
        "close": 6.854,
        "volume": 6541
      },
      {
        "date": "2026-04-17",
        "close": 7.251334,
        "volume": 69896
      },
      {
        "date": "2026-04-24",
        "close": 7.400333,
        "volume": 68050
      },
      {
        "date": "2026-05-01",
        "close": 7.4,
        "volume": 121637
      },
      {
        "date": "2026-05-08",
        "close": 7.5,
        "volume": 23827
      },
      {
        "date": "2026-05-15",
        "close": 7.45,
        "volume": 99111
      },
      {
        "date": "2026-05-22",
        "close": 7.45,
        "volume": 31937
      },
      {
        "date": "2026-05-29",
        "close": 7.4,
        "volume": 29518
      },
      {
        "date": "2026-06-05",
        "close": 7.5,
        "volume": 9937
      },
      {
        "date": "2026-06-12",
        "close": 7.35,
        "volume": 54001
      },
      {
        "date": "2026-06-19",
        "close": 7.45,
        "volume": 1130
      },
      {
        "date": "2026-06-26",
        "close": 7.4,
        "volume": 16702
      },
      {
        "date": "2026-07-03",
        "close": 7.3,
        "volume": 16247
      },
      {
        "date": "2026-07-10",
        "close": 7.45,
        "volume": 81284
      },
      {
        "date": "2026-07-17",
        "close": 7.4,
        "volume": 15152
      },
      {
        "date": "2026-07-24",
        "close": 7.25,
        "volume": 59422
      },
      {
        "date": "2026-07-31",
        "close": 7.45,
        "volume": 56961
      },
      {
        "date": "2026-08-07",
        "close": 7.3,
        "volume": 32543
      }
    ],
    "sharemaestro_context": {
      "trend": 7.118733,
      "fair_value": 5.915914,
      "market_activity": 9.453249,
      "market_dynamics": -0.609955,
      "relative_strength": 0.55748
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.008696,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9474,
        "conditional_difference": 0.008696,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.076336,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.060071,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.101601,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.051602,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.196984,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.149114,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.007407
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.007813
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": -0.008
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.06087
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.009174
      },
      {
        "direction": "neutral",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.027027
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.019608
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.009725
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.348439
      }
    ]
  }
}