{
  "ticker": {
    "uuid": "1be0a188-0ecc-4c68-97c0-35e187088ae3",
    "symbol": "WNRG",
    "name": "State Street SPDR MSCI World Energy UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.199997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.509998,
    "boundary_margin": 0.374976,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.245921,
    "volatility_stability": 1.164,
    "risk_context": 0.4066,
    "current_regime": {
      "move": 0.369239,
      "interruption": -0.141707,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.025002,
        "direction_boundary": 42.669998,
        "core_momentum": 0.125498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218422
      },
      {
        "date": "2023-08-25",
        "close": 47.470001,
        "direction_boundary": 45.0,
        "core_momentum": 0.054889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217737
      },
      {
        "date": "2023-09-01",
        "close": 49.259998,
        "direction_boundary": 43.16,
        "core_momentum": 0.141335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219454
      },
      {
        "date": "2023-09-08",
        "close": 49.529999,
        "direction_boundary": 42.790001,
        "core_momentum": 0.157513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214592
      },
      {
        "date": "2023-09-15",
        "close": 50.650002,
        "direction_boundary": 41.639999,
        "core_momentum": 0.216379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195273
      },
      {
        "date": "2023-09-22",
        "close": 49.535,
        "direction_boundary": 39.535,
        "core_momentum": 0.25294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190581
      },
      {
        "date": "2023-09-29",
        "close": 50.119999,
        "direction_boundary": 39.365002,
        "core_momentum": 0.273212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162314
      },
      {
        "date": "2023-10-06",
        "close": 47.145,
        "direction_boundary": 43.549999,
        "core_momentum": 0.082549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173055
      },
      {
        "date": "2023-10-13",
        "close": 49.564999,
        "direction_boundary": 43.215,
        "core_momentum": 0.14694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185897
      },
      {
        "date": "2023-10-20",
        "close": 50.689999,
        "direction_boundary": 43.715,
        "core_momentum": 0.159556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185282
      },
      {
        "date": "2023-10-27",
        "close": 47.700001,
        "direction_boundary": 46.09,
        "core_momentum": 0.034932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205472
      },
      {
        "date": "2023-11-03",
        "close": 49.224998,
        "direction_boundary": 48.455002,
        "core_momentum": 0.015891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196273
      },
      {
        "date": "2023-11-10",
        "close": 46.875,
        "direction_boundary": 48.439999,
        "core_momentum": -0.032308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208115
      },
      {
        "date": "2023-11-17",
        "close": 47.244999,
        "direction_boundary": 47.799999,
        "core_momentum": -0.011611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208242
      },
      {
        "date": "2023-11-24",
        "close": 48.0,
        "direction_boundary": 48.970001,
        "core_momentum": -0.019808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208039
      },
      {
        "date": "2023-12-01",
        "close": 48.240002,
        "direction_boundary": 47.52,
        "core_momentum": 0.015152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207981
      },
      {
        "date": "2023-12-08",
        "close": 46.285,
        "direction_boundary": 45.040001,
        "core_momentum": 0.027642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215017
      },
      {
        "date": "2023-12-15",
        "close": 47.799999,
        "direction_boundary": 44.349998,
        "core_momentum": 0.07779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219198
      },
      {
        "date": "2023-12-22",
        "close": 48.279999,
        "direction_boundary": 46.5,
        "core_momentum": 0.03828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212075
      },
      {
        "date": "2023-12-29",
        "close": 47.919998,
        "direction_boundary": 46.355,
        "core_momentum": 0.033761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207836
      },
      {
        "date": "2024-01-05",
        "close": 48.150002,
        "direction_boundary": 46.759998,
        "core_momentum": 0.029726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206982
      },
      {
        "date": "2024-01-12",
        "close": 47.395,
        "direction_boundary": 47.75,
        "core_momentum": -0.007435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206411
      },
      {
        "date": "2024-01-19",
        "close": 45.605,
        "direction_boundary": 47.915001,
        "core_momentum": -0.04821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211395
      },
      {
        "date": "2024-01-26",
        "close": 47.134998,
        "direction_boundary": 49.200001,
        "core_momentum": -0.041972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21644
      },
      {
        "date": "2024-02-02",
        "close": 47.220001,
        "direction_boundary": 46.150002,
        "core_momentum": 0.023185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21264
      },
      {
        "date": "2024-02-09",
        "close": 47.189999,
        "direction_boundary": 48.115002,
        "core_momentum": -0.019225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212508
      },
      {
        "date": "2024-02-16",
        "close": 47.880001,
        "direction_boundary": 46.310001,
        "core_momentum": 0.033902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213553
      },
      {
        "date": "2024-02-23",
        "close": 48.084999,
        "direction_boundary": 45.555,
        "core_momentum": 0.055537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212977
      },
      {
        "date": "2024-03-01",
        "close": 48.634998,
        "direction_boundary": 47.0,
        "core_momentum": 0.034787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20707
      },
      {
        "date": "2024-03-08",
        "close": 49.334999,
        "direction_boundary": 45.605,
        "core_momentum": 0.081789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207937
      },
      {
        "date": "2024-03-15",
        "close": 51.110001,
        "direction_boundary": 42.924999,
        "core_momentum": 0.190681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211498
      },
      {
        "date": "2024-03-22",
        "close": 51.59,
        "direction_boundary": 41.445,
        "core_momentum": 0.244782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209271
      },
      {
        "date": "2024-03-29",
        "close": 52.400002,
        "direction_boundary": 44.740002,
        "core_momentum": 0.171211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209712
      },
      {
        "date": "2024-04-05",
        "close": 54.349998,
        "direction_boundary": 47.005001,
        "core_momentum": 0.15626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194311
      },
      {
        "date": "2024-04-12",
        "close": 55.099998,
        "direction_boundary": 47.555,
        "core_momentum": 0.158658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183887
      },
      {
        "date": "2024-04-19",
        "close": 52.459999,
        "direction_boundary": 46.599998,
        "core_momentum": 0.125751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195959
      },
      {
        "date": "2024-04-26",
        "close": 53.610001,
        "direction_boundary": 46.73,
        "core_momentum": 0.147229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176037
      },
      {
        "date": "2024-05-03",
        "close": 52.349998,
        "direction_boundary": 44.470001,
        "core_momentum": 0.177198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175777
      },
      {
        "date": "2024-05-10",
        "close": 53.630001,
        "direction_boundary": 43.814999,
        "core_momentum": 0.22401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161791
      },
      {
        "date": "2024-05-17",
        "close": 52.900002,
        "direction_boundary": 43.959999,
        "core_momentum": 0.203367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163827
      },
      {
        "date": "2024-05-24",
        "close": 52.110001,
        "direction_boundary": 43.485001,
        "core_momentum": 0.198344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165086
      },
      {
        "date": "2024-05-31",
        "close": 52.09,
        "direction_boundary": 43.494999,
        "core_momentum": 0.197609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165135
      },
      {
        "date": "2024-06-07",
        "close": 51.450001,
        "direction_boundary": 44.555,
        "core_momentum": 0.154753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154093
      },
      {
        "date": "2024-06-14",
        "close": 49.825001,
        "direction_boundary": 44.740002,
        "core_momentum": 0.113657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156392
      },
      {
        "date": "2024-06-21",
        "close": 50.91,
        "direction_boundary": 43.145,
        "core_momentum": 0.179975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158439
      },
      {
        "date": "2024-06-28",
        "close": 51.869999,
        "direction_boundary": 44.695,
        "core_momentum": 0.160532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159445
      },
      {
        "date": "2024-07-05",
        "close": 52.490002,
        "direction_boundary": 44.23,
        "core_momentum": 0.186751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159903
      },
      {
        "date": "2024-07-12",
        "close": 51.970001,
        "direction_boundary": 45.294998,
        "core_momentum": 0.147367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158705
      },
      {
        "date": "2024-07-19",
        "close": 52.93,
        "direction_boundary": 46.330002,
        "core_momentum": 0.142456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147782
      },
      {
        "date": "2024-07-26",
        "close": 51.73,
        "direction_boundary": 46.490002,
        "core_momentum": 0.112712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147494
      },
      {
        "date": "2024-08-02",
        "close": 50.419998,
        "direction_boundary": 47.84,
        "core_momentum": 0.05393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152967
      },
      {
        "date": "2024-08-09",
        "close": 51.009998,
        "direction_boundary": 48.064999,
        "core_momentum": 0.061271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153406
      },
      {
        "date": "2024-08-16",
        "close": 51.939999,
        "direction_boundary": 48.025002,
        "core_momentum": 0.08152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154017
      },
      {
        "date": "2024-08-23",
        "close": 51.709999,
        "direction_boundary": 47.470001,
        "core_momentum": 0.08932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154361
      },
      {
        "date": "2024-08-30",
        "close": 51.970001,
        "direction_boundary": 49.259998,
        "core_momentum": 0.055014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153906
      },
      {
        "date": "2024-09-06",
        "close": 49.650002,
        "direction_boundary": 49.529999,
        "core_momentum": 0.002423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166688
      },
      {
        "date": "2024-09-13",
        "close": 49.41,
        "direction_boundary": 50.650002,
        "core_momentum": -0.024482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158897
      },
      {
        "date": "2024-09-20",
        "close": 50.650002,
        "direction_boundary": 49.535,
        "core_momentum": 0.022509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162371
      },
      {
        "date": "2024-09-27",
        "close": 50.82,
        "direction_boundary": 50.119999,
        "core_momentum": 0.013967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160796
      },
      {
        "date": "2024-10-04",
        "close": 53.23,
        "direction_boundary": 47.145,
        "core_momentum": 0.12907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165883
      },
      {
        "date": "2024-10-11",
        "close": 53.310001,
        "direction_boundary": 49.564999,
        "core_momentum": 0.075557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164608
      },
      {
        "date": "2024-10-18",
        "close": 52.049999,
        "direction_boundary": 50.689999,
        "core_momentum": 0.02683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15329
      },
      {
        "date": "2024-10-25",
        "close": 51.790001,
        "direction_boundary": 47.700001,
        "core_momentum": 0.085744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150068
      },
      {
        "date": "2024-11-01",
        "close": 51.509998,
        "direction_boundary": 49.224998,
        "core_momentum": 0.04642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146695
      },
      {
        "date": "2024-11-08",
        "close": 52.529999,
        "direction_boundary": 46.875,
        "core_momentum": 0.12064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145287
      },
      {
        "date": "2024-11-15",
        "close": 53.23,
        "direction_boundary": 47.244999,
        "core_momentum": 0.12668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145304
      },
      {
        "date": "2024-11-22",
        "close": 54.189999,
        "direction_boundary": 48.0,
        "core_momentum": 0.128958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145549
      },
      {
        "date": "2024-11-29",
        "close": 53.369999,
        "direction_boundary": 48.240002,
        "core_momentum": 0.106343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147383
      },
      {
        "date": "2024-12-06",
        "close": 52.200001,
        "direction_boundary": 46.285,
        "core_momentum": 0.127795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14976
      },
      {
        "date": "2024-12-13",
        "close": 50.59,
        "direction_boundary": 47.799999,
        "core_momentum": 0.058368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14943
      },
      {
        "date": "2024-12-20",
        "close": 47.365002,
        "direction_boundary": 48.279999,
        "core_momentum": -0.018952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172325
      },
      {
        "date": "2024-12-27",
        "close": 48.709999,
        "direction_boundary": 47.919998,
        "core_momentum": 0.016486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175108
      },
      {
        "date": "2025-01-03",
        "close": 50.330002,
        "direction_boundary": 48.150002,
        "core_momentum": 0.045275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180802
      },
      {
        "date": "2025-01-10",
        "close": 50.900002,
        "direction_boundary": 47.395,
        "core_momentum": 0.073953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181239
      },
      {
        "date": "2025-01-17",
        "close": 53.040001,
        "direction_boundary": 45.605,
        "core_momentum": 0.16303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188686
      },
      {
        "date": "2025-01-24",
        "close": 52.41,
        "direction_boundary": 47.134998,
        "core_momentum": 0.111913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18661
      },
      {
        "date": "2025-01-31",
        "close": 50.549999,
        "direction_boundary": 47.220001,
        "core_momentum": 0.070521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190083
      },
      {
        "date": "2025-02-07",
        "close": 51.110001,
        "direction_boundary": 47.189999,
        "core_momentum": 0.083068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19001
      },
      {
        "date": "2025-02-14",
        "close": 51.759998,
        "direction_boundary": 47.880001,
        "core_momentum": 0.081036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189129
      },
      {
        "date": "2025-02-21",
        "close": 52.400002,
        "direction_boundary": 48.084999,
        "core_momentum": 0.089737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189789
      },
      {
        "date": "2025-02-28",
        "close": 51.23,
        "direction_boundary": 48.634998,
        "core_momentum": 0.053357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19232
      },
      {
        "date": "2025-03-07",
        "close": 50.0,
        "direction_boundary": 49.334999,
        "core_momentum": 0.013479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184416
      },
      {
        "date": "2025-03-14",
        "close": 50.779999,
        "direction_boundary": 51.110001,
        "core_momentum": -0.006457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185439
      },
      {
        "date": "2025-03-21",
        "close": 53.41,
        "direction_boundary": 51.59,
        "core_momentum": 0.035278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195191
      },
      {
        "date": "2025-03-28",
        "close": 54.0,
        "direction_boundary": 52.400002,
        "core_momentum": 0.030534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19558
      },
      {
        "date": "2025-04-04",
        "close": 47.814999,
        "direction_boundary": 54.349998,
        "core_momentum": -0.120239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250901
      },
      {
        "date": "2025-04-11",
        "close": 45.139999,
        "direction_boundary": 55.099998,
        "core_momentum": -0.180762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261404
      },
      {
        "date": "2025-04-18",
        "close": 48.544998,
        "direction_boundary": 52.459999,
        "core_momentum": -0.074628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281992
      },
      {
        "date": "2025-04-25",
        "close": 49.220001,
        "direction_boundary": 53.610001,
        "core_momentum": -0.081888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282888
      },
      {
        "date": "2025-05-02",
        "close": 48.549999,
        "direction_boundary": 52.349998,
        "core_momentum": -0.072588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283324
      },
      {
        "date": "2025-05-09",
        "close": 48.98,
        "direction_boundary": 53.630001,
        "core_momentum": -0.086705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282049
      },
      {
        "date": "2025-05-16",
        "close": 50.639999,
        "direction_boundary": 52.900002,
        "core_momentum": -0.042722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285671
      },
      {
        "date": "2025-05-23",
        "close": 48.790001,
        "direction_boundary": 52.110001,
        "core_momentum": -0.063711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288241
      },
      {
        "date": "2025-05-30",
        "close": 49.044998,
        "direction_boundary": 52.09,
        "core_momentum": -0.058457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288046
      },
      {
        "date": "2025-06-06",
        "close": 49.549999,
        "direction_boundary": 51.450001,
        "core_momentum": -0.036929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287295
      },
      {
        "date": "2025-06-13",
        "close": 52.619999,
        "direction_boundary": 49.825001,
        "core_momentum": 0.056096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296467
      },
      {
        "date": "2025-06-20",
        "close": 53.139999,
        "direction_boundary": 50.91,
        "core_momentum": 0.043803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280195
      },
      {
        "date": "2025-06-27",
        "close": 51.790001,
        "direction_boundary": 51.869999,
        "core_momentum": -0.001542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281059
      },
      {
        "date": "2025-07-04",
        "close": 52.360001,
        "direction_boundary": 52.490002,
        "core_momentum": -0.002477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277961
      },
      {
        "date": "2025-07-11",
        "close": 53.419998,
        "direction_boundary": 51.970001,
        "core_momentum": 0.027901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278841
      },
      {
        "date": "2025-07-18",
        "close": 52.68,
        "direction_boundary": 52.93,
        "core_momentum": -0.004723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273725
      },
      {
        "date": "2025-07-25",
        "close": 52.73,
        "direction_boundary": 51.73,
        "core_momentum": 0.019331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273208
      },
      {
        "date": "2025-08-01",
        "close": 52.66,
        "direction_boundary": 50.419998,
        "core_momentum": 0.044427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268158
      },
      {
        "date": "2025-08-08",
        "close": 52.509998,
        "direction_boundary": 51.009998,
        "core_momentum": 0.029406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267871
      },
      {
        "date": "2025-08-15",
        "close": 52.709999,
        "direction_boundary": 51.939999,
        "core_momentum": 0.014825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267386
      },
      {
        "date": "2025-08-22",
        "close": 53.799999,
        "direction_boundary": 51.709999,
        "core_momentum": 0.040418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268333
      },
      {
        "date": "2025-08-29",
        "close": 54.52,
        "direction_boundary": 51.970001,
        "core_momentum": 0.049067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266631
      },
      {
        "date": "2025-09-05",
        "close": 53.759998,
        "direction_boundary": 49.650002,
        "core_momentum": 0.082779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26495
      },
      {
        "date": "2025-09-12",
        "close": 54.349998,
        "direction_boundary": 49.41,
        "core_momentum": 0.09998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264588
      },
      {
        "date": "2025-09-19",
        "close": 54.080002,
        "direction_boundary": 50.650002,
        "core_momentum": 0.06772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255539
      },
      {
        "date": "2025-09-26",
        "close": 55.990002,
        "direction_boundary": 50.82,
        "core_momentum": 0.101732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259575
      },
      {
        "date": "2025-10-03",
        "close": 54.560001,
        "direction_boundary": 53.23,
        "core_momentum": 0.024986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194639
      },
      {
        "date": "2025-10-10",
        "close": 53.779999,
        "direction_boundary": 53.310001,
        "core_momentum": 0.008816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175073
      },
      {
        "date": "2025-10-17",
        "close": 52.330002,
        "direction_boundary": 52.049999,
        "core_momentum": 0.00538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153275
      },
      {
        "date": "2025-10-24",
        "close": 55.0,
        "direction_boundary": 51.790001,
        "core_momentum": 0.061981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165981
      },
      {
        "date": "2025-10-31",
        "close": 54.34,
        "direction_boundary": 51.509998,
        "core_momentum": 0.054941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165643
      },
      {
        "date": "2025-11-07",
        "close": 54.669998,
        "direction_boundary": 52.529999,
        "core_momentum": 0.040739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165537
      },
      {
        "date": "2025-11-14",
        "close": 56.639999,
        "direction_boundary": 53.23,
        "core_momentum": 0.064062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166289
      },
      {
        "date": "2025-11-21",
        "close": 55.27,
        "direction_boundary": 54.189999,
        "core_momentum": 0.01993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160776
      },
      {
        "date": "2025-11-28",
        "close": 55.509998,
        "direction_boundary": 53.369999,
        "core_momentum": 0.040097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160776
      },
      {
        "date": "2025-12-05",
        "close": 56.869999,
        "direction_boundary": 52.200001,
        "core_momentum": 0.089464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16288
      },
      {
        "date": "2025-12-12",
        "close": 56.580002,
        "direction_boundary": 50.59,
        "core_momentum": 0.118403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142864
      },
      {
        "date": "2025-12-19",
        "close": 54.75,
        "direction_boundary": 47.365002,
        "core_momentum": 0.155917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150716
      },
      {
        "date": "2025-12-26",
        "close": 55.279999,
        "direction_boundary": 48.709999,
        "core_momentum": 0.13488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146007
      },
      {
        "date": "2026-01-02",
        "close": 55.959999,
        "direction_boundary": 50.330002,
        "core_momentum": 0.111862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146165
      },
      {
        "date": "2026-01-09",
        "close": 56.91,
        "direction_boundary": 50.900002,
        "core_momentum": 0.118075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145464
      },
      {
        "date": "2026-01-16",
        "close": 58.98,
        "direction_boundary": 53.040001,
        "core_momentum": 0.111991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150499
      },
      {
        "date": "2026-01-23",
        "close": 59.950001,
        "direction_boundary": 52.41,
        "core_momentum": 0.143866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151311
      },
      {
        "date": "2026-01-30",
        "close": 62.779999,
        "direction_boundary": 50.549999,
        "core_momentum": 0.241939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161359
      },
      {
        "date": "2026-02-06",
        "close": 64.709999,
        "direction_boundary": 51.110001,
        "core_momentum": 0.266093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163932
      },
      {
        "date": "2026-02-13",
        "close": 66.529999,
        "direction_boundary": 51.759998,
        "core_momentum": 0.285356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166042
      },
      {
        "date": "2026-02-20",
        "close": 67.150002,
        "direction_boundary": 52.400002,
        "core_momentum": 0.281489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165214
      },
      {
        "date": "2026-02-27",
        "close": 68.080002,
        "direction_boundary": 51.23,
        "core_momentum": 0.328909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165241
      },
      {
        "date": "2026-03-06",
        "close": 69.290001,
        "direction_boundary": 50.0,
        "core_momentum": 0.3858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162396
      },
      {
        "date": "2026-03-13",
        "close": 71.349998,
        "direction_boundary": 50.779999,
        "core_momentum": 0.405081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164643
      },
      {
        "date": "2026-03-20",
        "close": 74.870003,
        "direction_boundary": 53.41,
        "core_momentum": 0.401797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171037
      },
      {
        "date": "2026-03-27",
        "close": 76.989998,
        "direction_boundary": 54.0,
        "core_momentum": 0.425741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169528
      },
      {
        "date": "2026-04-03",
        "close": 75.790001,
        "direction_boundary": 47.814999,
        "core_momentum": 0.585068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165495
      },
      {
        "date": "2026-04-10",
        "close": 72.68,
        "direction_boundary": 45.139999,
        "core_momentum": 0.610102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178374
      },
      {
        "date": "2026-04-17",
        "close": 68.489998,
        "direction_boundary": 48.544998,
        "core_momentum": 0.410856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196929
      },
      {
        "date": "2026-04-24",
        "close": 71.43,
        "direction_boundary": 49.220001,
        "core_momentum": 0.451239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194105
      },
      {
        "date": "2026-05-01",
        "close": 73.940002,
        "direction_boundary": 48.549999,
        "core_momentum": 0.522966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19424
      },
      {
        "date": "2026-05-08",
        "close": 70.699997,
        "direction_boundary": 48.98,
        "core_momentum": 0.443446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209482
      },
      {
        "date": "2026-05-15",
        "close": 73.559998,
        "direction_boundary": 50.639999,
        "core_momentum": 0.452607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210598
      },
      {
        "date": "2026-05-22",
        "close": 73.93,
        "direction_boundary": 48.790001,
        "core_momentum": 0.515269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204816
      },
      {
        "date": "2026-05-29",
        "close": 71.790001,
        "direction_boundary": 49.044998,
        "core_momentum": 0.463758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212271
      },
      {
        "date": "2026-06-05",
        "close": 72.970001,
        "direction_boundary": 49.549999,
        "core_momentum": 0.472654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211486
      },
      {
        "date": "2026-06-12",
        "close": 72.199997,
        "direction_boundary": 52.619999,
        "core_momentum": 0.372102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212386
      },
      {
        "date": "2026-06-19",
        "close": 67.050003,
        "direction_boundary": 53.139999,
        "core_momentum": 0.261761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235182
      },
      {
        "date": "2026-06-26",
        "close": 66.809998,
        "direction_boundary": 51.790001,
        "core_momentum": 0.290017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235689
      },
      {
        "date": "2026-07-03",
        "close": 66.080002,
        "direction_boundary": 52.360001,
        "core_momentum": 0.262032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236911
      },
      {
        "date": "2026-07-10",
        "close": 68.339996,
        "direction_boundary": 53.419998,
        "core_momentum": 0.279296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239522
      },
      {
        "date": "2026-07-17",
        "close": 71.669998,
        "direction_boundary": 52.68,
        "core_momentum": 0.360478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2429
      },
      {
        "date": "2026-07-24",
        "close": 75.089996,
        "direction_boundary": 52.73,
        "core_momentum": 0.424047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248667
      },
      {
        "date": "2026-07-31",
        "close": 74.169998,
        "direction_boundary": 52.66,
        "core_momentum": 0.408469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244225
      },
      {
        "date": "2026-08-07",
        "close": 72.199997,
        "direction_boundary": 52.509998,
        "core_momentum": 0.374976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245921
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.025002,
        "volume": 1336
      },
      {
        "date": "2023-08-25",
        "close": 47.470001,
        "volume": 1718
      },
      {
        "date": "2023-09-01",
        "close": 49.259998,
        "volume": 4263
      },
      {
        "date": "2023-09-08",
        "close": 49.529999,
        "volume": 11609
      },
      {
        "date": "2023-09-15",
        "close": 50.650002,
        "volume": 26165
      },
      {
        "date": "2023-09-22",
        "close": 49.535,
        "volume": 7802
      },
      {
        "date": "2023-09-29",
        "close": 50.119999,
        "volume": 14734
      },
      {
        "date": "2023-10-06",
        "close": 47.145,
        "volume": 8366
      },
      {
        "date": "2023-10-13",
        "close": 49.564999,
        "volume": 26699
      },
      {
        "date": "2023-10-20",
        "close": 50.689999,
        "volume": 10425
      },
      {
        "date": "2023-10-27",
        "close": 47.700001,
        "volume": 16327
      },
      {
        "date": "2023-11-03",
        "close": 49.224998,
        "volume": 20701
      },
      {
        "date": "2023-11-10",
        "close": 46.875,
        "volume": 29209
      },
      {
        "date": "2023-11-17",
        "close": 47.244999,
        "volume": 13345
      },
      {
        "date": "2023-11-24",
        "close": 48.0,
        "volume": 9094
      },
      {
        "date": "2023-12-01",
        "close": 48.240002,
        "volume": 4817
      },
      {
        "date": "2023-12-08",
        "close": 46.285,
        "volume": 5022
      },
      {
        "date": "2023-12-15",
        "close": 47.799999,
        "volume": 13995
      },
      {
        "date": "2023-12-22",
        "close": 48.279999,
        "volume": 6608
      },
      {
        "date": "2023-12-29",
        "close": 47.919998,
        "volume": 1901
      },
      {
        "date": "2024-01-05",
        "close": 48.150002,
        "volume": 2330
      },
      {
        "date": "2024-01-12",
        "close": 47.395,
        "volume": 17687
      },
      {
        "date": "2024-01-19",
        "close": 45.605,
        "volume": 1494
      },
      {
        "date": "2024-01-26",
        "close": 47.134998,
        "volume": 10676
      },
      {
        "date": "2024-02-02",
        "close": 47.220001,
        "volume": 11015
      },
      {
        "date": "2024-02-09",
        "close": 47.189999,
        "volume": 23714
      },
      {
        "date": "2024-02-16",
        "close": 47.880001,
        "volume": 21020
      },
      {
        "date": "2024-02-23",
        "close": 48.084999,
        "volume": 10331
      },
      {
        "date": "2024-03-01",
        "close": 48.634998,
        "volume": 9031
      },
      {
        "date": "2024-03-08",
        "close": 49.334999,
        "volume": 10593
      },
      {
        "date": "2024-03-15",
        "close": 51.110001,
        "volume": 10916
      },
      {
        "date": "2024-03-22",
        "close": 51.59,
        "volume": 6074
      },
      {
        "date": "2024-03-29",
        "close": 52.400002,
        "volume": 2152
      },
      {
        "date": "2024-04-05",
        "close": 54.349998,
        "volume": 1831
      },
      {
        "date": "2024-04-12",
        "close": 55.099998,
        "volume": 9310
      },
      {
        "date": "2024-04-19",
        "close": 52.459999,
        "volume": 13681
      },
      {
        "date": "2024-04-26",
        "close": 53.610001,
        "volume": 6698
      },
      {
        "date": "2024-05-03",
        "close": 52.349998,
        "volume": 15405
      },
      {
        "date": "2024-05-10",
        "close": 53.630001,
        "volume": 9167
      },
      {
        "date": "2024-05-17",
        "close": 52.900002,
        "volume": 5466
      },
      {
        "date": "2024-05-24",
        "close": 52.110001,
        "volume": 5972
      },
      {
        "date": "2024-05-31",
        "close": 52.09,
        "volume": 1768
      },
      {
        "date": "2024-06-07",
        "close": 51.450001,
        "volume": 6264
      },
      {
        "date": "2024-06-14",
        "close": 49.825001,
        "volume": 4186
      },
      {
        "date": "2024-06-21",
        "close": 50.91,
        "volume": 7837
      },
      {
        "date": "2024-06-28",
        "close": 51.869999,
        "volume": 21284
      },
      {
        "date": "2024-07-05",
        "close": 52.490002,
        "volume": 9940
      },
      {
        "date": "2024-07-12",
        "close": 51.970001,
        "volume": 13695
      },
      {
        "date": "2024-07-19",
        "close": 52.93,
        "volume": 3875
      },
      {
        "date": "2024-07-26",
        "close": 51.73,
        "volume": 3630
      },
      {
        "date": "2024-08-02",
        "close": 50.419998,
        "volume": 241
      },
      {
        "date": "2024-08-09",
        "close": 51.009998,
        "volume": 4761
      },
      {
        "date": "2024-08-16",
        "close": 51.939999,
        "volume": 5376
      },
      {
        "date": "2024-08-23",
        "close": 51.709999,
        "volume": 320
      },
      {
        "date": "2024-08-30",
        "close": 51.970001,
        "volume": 581
      },
      {
        "date": "2024-09-06",
        "close": 49.650002,
        "volume": 1916
      },
      {
        "date": "2024-09-13",
        "close": 49.41,
        "volume": 4019
      },
      {
        "date": "2024-09-20",
        "close": 50.650002,
        "volume": 1098
      },
      {
        "date": "2024-09-27",
        "close": 50.82,
        "volume": 22008
      },
      {
        "date": "2024-10-04",
        "close": 53.23,
        "volume": 46391
      },
      {
        "date": "2024-10-11",
        "close": 53.310001,
        "volume": 18456
      },
      {
        "date": "2024-10-18",
        "close": 52.049999,
        "volume": 24253
      },
      {
        "date": "2024-10-25",
        "close": 51.790001,
        "volume": 4040
      },
      {
        "date": "2024-11-01",
        "close": 51.509998,
        "volume": 3176
      },
      {
        "date": "2024-11-08",
        "close": 52.529999,
        "volume": 12835
      },
      {
        "date": "2024-11-15",
        "close": 53.23,
        "volume": 45029
      },
      {
        "date": "2024-11-22",
        "close": 54.189999,
        "volume": 19023
      },
      {
        "date": "2024-11-29",
        "close": 53.369999,
        "volume": 7345
      },
      {
        "date": "2024-12-06",
        "close": 52.200001,
        "volume": 5852
      },
      {
        "date": "2024-12-13",
        "close": 50.59,
        "volume": 8184
      },
      {
        "date": "2024-12-20",
        "close": 47.365002,
        "volume": 7364
      },
      {
        "date": "2024-12-27",
        "close": 48.709999,
        "volume": 1119
      },
      {
        "date": "2025-01-03",
        "close": 50.330002,
        "volume": 7117
      },
      {
        "date": "2025-01-10",
        "close": 50.900002,
        "volume": 3664
      },
      {
        "date": "2025-01-17",
        "close": 53.040001,
        "volume": 10624
      },
      {
        "date": "2025-01-24",
        "close": 52.41,
        "volume": 4917
      },
      {
        "date": "2025-01-31",
        "close": 50.549999,
        "volume": 11489
      },
      {
        "date": "2025-02-07",
        "close": 51.110001,
        "volume": 4006
      },
      {
        "date": "2025-02-14",
        "close": 51.759998,
        "volume": 18462
      },
      {
        "date": "2025-02-21",
        "close": 52.400002,
        "volume": 7298
      },
      {
        "date": "2025-02-28",
        "close": 51.23,
        "volume": 3146
      },
      {
        "date": "2025-03-07",
        "close": 50.0,
        "volume": 7895
      },
      {
        "date": "2025-03-14",
        "close": 50.779999,
        "volume": 11244
      },
      {
        "date": "2025-03-21",
        "close": 53.41,
        "volume": 31328
      },
      {
        "date": "2025-03-28",
        "close": 54.0,
        "volume": 13148
      },
      {
        "date": "2025-04-04",
        "close": 47.814999,
        "volume": 18745
      },
      {
        "date": "2025-04-11",
        "close": 45.139999,
        "volume": 26379
      },
      {
        "date": "2025-04-18",
        "close": 48.544998,
        "volume": 369
      },
      {
        "date": "2025-04-25",
        "close": 49.220001,
        "volume": 6900
      },
      {
        "date": "2025-05-02",
        "close": 48.549999,
        "volume": 4481
      },
      {
        "date": "2025-05-09",
        "close": 48.98,
        "volume": 27610
      },
      {
        "date": "2025-05-16",
        "close": 50.639999,
        "volume": 11265
      },
      {
        "date": "2025-05-23",
        "close": 48.790001,
        "volume": 1051
      },
      {
        "date": "2025-05-30",
        "close": 49.044998,
        "volume": 5090
      },
      {
        "date": "2025-06-06",
        "close": 49.549999,
        "volume": 45174
      },
      {
        "date": "2025-06-13",
        "close": 52.619999,
        "volume": 2068
      },
      {
        "date": "2025-06-20",
        "close": 53.139999,
        "volume": 3627
      },
      {
        "date": "2025-06-27",
        "close": 51.790001,
        "volume": 3981
      },
      {
        "date": "2025-07-04",
        "close": 52.360001,
        "volume": 3389
      },
      {
        "date": "2025-07-11",
        "close": 53.419998,
        "volume": 2781
      },
      {
        "date": "2025-07-18",
        "close": 52.68,
        "volume": 1548
      },
      {
        "date": "2025-07-25",
        "close": 52.73,
        "volume": 3968
      },
      {
        "date": "2025-08-01",
        "close": 52.66,
        "volume": 290
      },
      {
        "date": "2025-08-08",
        "close": 52.509998,
        "volume": 6523
      },
      {
        "date": "2025-08-15",
        "close": 52.709999,
        "volume": 721
      },
      {
        "date": "2025-08-22",
        "close": 53.799999,
        "volume": 7296
      },
      {
        "date": "2025-08-29",
        "close": 54.52,
        "volume": 1200
      },
      {
        "date": "2025-09-05",
        "close": 53.759998,
        "volume": 2468
      },
      {
        "date": "2025-09-12",
        "close": 54.349998,
        "volume": 5545
      },
      {
        "date": "2025-09-19",
        "close": 54.080002,
        "volume": 4728
      },
      {
        "date": "2025-09-26",
        "close": 55.990002,
        "volume": 5221
      },
      {
        "date": "2025-10-03",
        "close": 54.560001,
        "volume": 6189
      },
      {
        "date": "2025-10-10",
        "close": 53.779999,
        "volume": 14927
      },
      {
        "date": "2025-10-17",
        "close": 52.330002,
        "volume": 13022
      },
      {
        "date": "2025-10-24",
        "close": 55.0,
        "volume": 8815
      },
      {
        "date": "2025-10-31",
        "close": 54.34,
        "volume": 2634
      },
      {
        "date": "2025-11-07",
        "close": 54.669998,
        "volume": 15943
      },
      {
        "date": "2025-11-14",
        "close": 56.639999,
        "volume": 8547
      },
      {
        "date": "2025-11-21",
        "close": 55.27,
        "volume": 1734
      },
      {
        "date": "2025-11-28",
        "close": 55.509998,
        "volume": 695
      },
      {
        "date": "2025-12-05",
        "close": 56.869999,
        "volume": 2516
      },
      {
        "date": "2025-12-12",
        "close": 56.580002,
        "volume": 975
      },
      {
        "date": "2025-12-19",
        "close": 54.75,
        "volume": 4057
      },
      {
        "date": "2025-12-26",
        "close": 55.279999,
        "volume": 147
      },
      {
        "date": "2026-01-02",
        "close": 55.959999,
        "volume": 166
      },
      {
        "date": "2026-01-09",
        "close": 56.91,
        "volume": 11053
      },
      {
        "date": "2026-01-16",
        "close": 58.98,
        "volume": 6658
      },
      {
        "date": "2026-01-23",
        "close": 59.950001,
        "volume": 12583
      },
      {
        "date": "2026-01-30",
        "close": 62.779999,
        "volume": 19666
      },
      {
        "date": "2026-02-06",
        "close": 64.709999,
        "volume": 2669
      },
      {
        "date": "2026-02-13",
        "close": 66.529999,
        "volume": 13469
      },
      {
        "date": "2026-02-20",
        "close": 67.150002,
        "volume": 15301
      },
      {
        "date": "2026-02-27",
        "close": 68.080002,
        "volume": 9772
      },
      {
        "date": "2026-03-06",
        "close": 69.290001,
        "volume": 16053
      },
      {
        "date": "2026-03-13",
        "close": 71.349998,
        "volume": 70135
      },
      {
        "date": "2026-03-20",
        "close": 74.870003,
        "volume": 9684
      },
      {
        "date": "2026-03-27",
        "close": 76.989998,
        "volume": 28898
      },
      {
        "date": "2026-04-03",
        "close": 75.790001,
        "volume": 8759
      },
      {
        "date": "2026-04-10",
        "close": 72.68,
        "volume": 5673
      },
      {
        "date": "2026-04-17",
        "close": 68.489998,
        "volume": 10558
      },
      {
        "date": "2026-04-24",
        "close": 71.43,
        "volume": 5906
      },
      {
        "date": "2026-05-01",
        "close": 73.940002,
        "volume": 5220
      },
      {
        "date": "2026-05-08",
        "close": 70.699997,
        "volume": 7066
      },
      {
        "date": "2026-05-15",
        "close": 73.559998,
        "volume": 2322
      },
      {
        "date": "2026-05-22",
        "close": 73.93,
        "volume": 27584
      },
      {
        "date": "2026-05-29",
        "close": 71.790001,
        "volume": 1371
      },
      {
        "date": "2026-06-05",
        "close": 72.970001,
        "volume": 1017
      },
      {
        "date": "2026-06-12",
        "close": 72.199997,
        "volume": 1671
      },
      {
        "date": "2026-06-19",
        "close": 67.050003,
        "volume": 561
      },
      {
        "date": "2026-06-26",
        "close": 66.809998,
        "volume": 6560
      },
      {
        "date": "2026-07-03",
        "close": 66.080002,
        "volume": 54
      },
      {
        "date": "2026-07-10",
        "close": 68.339996,
        "volume": 15247
      },
      {
        "date": "2026-07-17",
        "close": 71.669998,
        "volume": 2667
      },
      {
        "date": "2026-07-24",
        "close": 75.089996,
        "volume": 6065
      },
      {
        "date": "2026-07-31",
        "close": 74.169998,
        "volume": 7968
      },
      {
        "date": "2026-08-07",
        "close": 72.199997,
        "volume": 929
      }
    ],
    "sharemaestro_context": {
      "trend": 69.985666,
      "fair_value": 54.897788,
      "market_activity": 23.869147,
      "market_dynamics": -0.231179,
      "relative_strength": 2.637113
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.012405,
        "directional_follow_through": 0.5918,
        "regime_survival": 0.9592,
        "conditional_difference": -0.004459,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.005882,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.9444,
        "conditional_difference": -0.04683,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.060381,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.014876,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.225585,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.087683,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.001185
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.026483
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.011047
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.036286
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.009882
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.011006
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.369239
      }
    ]
  }
}