{
  "ticker": {
    "uuid": "1be18cbf-0ed1-4357-b8c6-ceb3e346f6a0",
    "symbol": "1456",
    "name": "Guolian Minsheng Securities Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.97,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.78,
    "boundary_margin": -0.313149,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.269206,
    "volatility_stability": 0.6573,
    "risk_context": 0.3715,
    "current_regime": {
      "move": 0.020566,
      "interruption": 0.044503,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.192,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.588078,
        "direction_boundary": 4.11134,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20976
      },
      {
        "date": "2023-08-25",
        "close": 3.532014,
        "direction_boundary": 4.11134,
        "core_momentum": -0.140909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210804
      },
      {
        "date": "2023-09-01",
        "close": 3.56939,
        "direction_boundary": 4.0179,
        "core_momentum": -0.111628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211082
      },
      {
        "date": "2023-09-08",
        "close": 3.429231,
        "direction_boundary": 4.0179,
        "core_momentum": -0.146512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211498
      },
      {
        "date": "2023-09-15",
        "close": 3.410543,
        "direction_boundary": 3.849709,
        "core_momentum": -0.114078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206318
      },
      {
        "date": "2023-09-22",
        "close": 3.513326,
        "direction_boundary": 3.784302,
        "core_momentum": -0.071605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211104
      },
      {
        "date": "2023-09-29",
        "close": 3.345135,
        "direction_boundary": 3.475951,
        "core_momentum": -0.037635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220667
      },
      {
        "date": "2023-10-06",
        "close": 3.204976,
        "direction_boundary": 3.242352,
        "core_momentum": -0.011527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227251
      },
      {
        "date": "2023-10-13",
        "close": 3.251696,
        "direction_boundary": 3.345135,
        "core_momentum": -0.027933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228872
      },
      {
        "date": "2023-10-20",
        "close": 3.335791,
        "direction_boundary": 3.382511,
        "core_momentum": -0.013812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223806
      },
      {
        "date": "2023-10-27",
        "close": 3.270384,
        "direction_boundary": 3.074161,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218029
      },
      {
        "date": "2023-11-03",
        "close": 3.223664,
        "direction_boundary": 3.644142,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21831
      },
      {
        "date": "2023-11-10",
        "close": 3.513326,
        "direction_boundary": 3.737581,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251824
      },
      {
        "date": "2023-11-17",
        "close": 3.541358,
        "direction_boundary": 3.859053,
        "core_momentum": -0.082325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25174
      },
      {
        "date": "2023-11-24",
        "close": 3.475951,
        "direction_boundary": 3.915117,
        "core_momentum": -0.112172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252649
      },
      {
        "date": "2023-12-01",
        "close": 3.401199,
        "direction_boundary": 3.905772,
        "core_momentum": -0.129186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25312
      },
      {
        "date": "2023-12-08",
        "close": 3.335791,
        "direction_boundary": 4.101995,
        "core_momentum": -0.186788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254256
      },
      {
        "date": "2023-12-15",
        "close": 3.438575,
        "direction_boundary": 4.045932,
        "core_momentum": -0.150115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258018
      },
      {
        "date": "2023-12-22",
        "close": 3.186288,
        "direction_boundary": 3.905772,
        "core_momentum": -0.18421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278035
      },
      {
        "date": "2023-12-29",
        "close": 3.204976,
        "direction_boundary": 3.887084,
        "core_momentum": -0.175481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276808
      },
      {
        "date": "2024-01-05",
        "close": 3.195632,
        "direction_boundary": 3.802989,
        "core_momentum": -0.159705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276463
      },
      {
        "date": "2024-01-12",
        "close": 2.999409,
        "direction_boundary": 3.849709,
        "core_momentum": -0.220874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289461
      },
      {
        "date": "2024-01-19",
        "close": 2.756466,
        "direction_boundary": 3.989868,
        "core_momentum": -0.309134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310321
      },
      {
        "date": "2024-01-26",
        "close": 2.877938,
        "direction_boundary": 4.092651,
        "core_momentum": -0.296803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299843
      },
      {
        "date": "2024-02-02",
        "close": 2.756466,
        "direction_boundary": 4.120684,
        "core_momentum": -0.331066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283542
      },
      {
        "date": "2024-02-09",
        "close": 2.71909,
        "direction_boundary": 3.92446,
        "core_momentum": -0.307143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271383
      },
      {
        "date": "2024-02-16",
        "close": 2.85925,
        "direction_boundary": 3.644142,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281453
      },
      {
        "date": "2024-02-23",
        "close": 2.999409,
        "direction_boundary": 3.644142,
        "core_momentum": -0.176923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291908
      },
      {
        "date": "2024-03-01",
        "close": 3.055473,
        "direction_boundary": 3.672174,
        "core_momentum": -0.167939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293037
      },
      {
        "date": "2024-03-08",
        "close": 3.055473,
        "direction_boundary": 3.532014,
        "core_momentum": -0.13492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288957
      },
      {
        "date": "2024-03-15",
        "close": 3.158257,
        "direction_boundary": 3.644142,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293591
      },
      {
        "date": "2024-03-22",
        "close": 3.354479,
        "direction_boundary": 3.644142,
        "core_momentum": -0.079487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303297
      },
      {
        "date": "2024-03-29",
        "close": 3.074161,
        "direction_boundary": 3.672174,
        "core_momentum": -0.16285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319408
      },
      {
        "date": "2024-04-05",
        "close": 2.990065,
        "direction_boundary": 3.66283,
        "core_momentum": -0.183674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316346
      },
      {
        "date": "2024-04-12",
        "close": 2.793842,
        "direction_boundary": 3.644142,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327825
      },
      {
        "date": "2024-04-19",
        "close": 2.681715,
        "direction_boundary": 3.475951,
        "core_momentum": -0.228495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328068
      },
      {
        "date": "2024-04-26",
        "close": 3.447919,
        "direction_boundary": 3.606766,
        "core_momentum": -0.044041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486427
      },
      {
        "date": "2024-05-03",
        "close": 3.532014,
        "direction_boundary": 3.61611,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486756
      },
      {
        "date": "2024-05-10",
        "close": 3.877741,
        "direction_boundary": 3.606766,
        "core_momentum": 0.07513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489345
      },
      {
        "date": "2024-05-17",
        "close": 3.429231,
        "direction_boundary": 3.56939,
        "core_momentum": -0.039267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519826
      },
      {
        "date": "2024-05-24",
        "close": 3.130224,
        "direction_boundary": 3.532014,
        "core_momentum": -0.113757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534233
      },
      {
        "date": "2024-05-31",
        "close": 3.148912,
        "direction_boundary": 3.466607,
        "core_momentum": -0.091644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533777
      },
      {
        "date": "2024-06-07",
        "close": 2.980721,
        "direction_boundary": 3.485295,
        "core_momentum": -0.144772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538213
      },
      {
        "date": "2024-06-14",
        "close": 3.018097,
        "direction_boundary": 3.466607,
        "core_momentum": -0.12938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536477
      },
      {
        "date": "2024-06-21",
        "close": 2.934001,
        "direction_boundary": 3.410543,
        "core_momentum": -0.139726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527804
      },
      {
        "date": "2024-06-28",
        "close": 2.833371,
        "direction_boundary": 3.335791,
        "core_momentum": -0.150615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529433
      },
      {
        "date": "2024-07-05",
        "close": 2.882561,
        "direction_boundary": 3.298415,
        "core_momentum": -0.126077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530307
      },
      {
        "date": "2024-07-12",
        "close": 2.862885,
        "direction_boundary": 3.30776,
        "core_momentum": -0.134494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523391
      },
      {
        "date": "2024-07-19",
        "close": 2.843209,
        "direction_boundary": 3.298415,
        "core_momentum": -0.138007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509763
      },
      {
        "date": "2024-07-26",
        "close": 2.813694,
        "direction_boundary": 3.532014,
        "core_momentum": -0.203374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50635
      },
      {
        "date": "2024-08-02",
        "close": 2.872723,
        "direction_boundary": 3.774957,
        "core_momentum": -0.239005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50343
      },
      {
        "date": "2024-08-09",
        "close": 2.862885,
        "direction_boundary": 3.522671,
        "core_momentum": -0.187297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50301
      },
      {
        "date": "2024-08-16",
        "close": 2.862885,
        "direction_boundary": 3.588078,
        "core_momentum": -0.202112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498167
      },
      {
        "date": "2024-08-23",
        "close": 2.803856,
        "direction_boundary": 3.532014,
        "core_momentum": -0.206159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494074
      },
      {
        "date": "2024-08-30",
        "close": 2.803856,
        "direction_boundary": 3.56939,
        "core_momentum": -0.214472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493158
      },
      {
        "date": "2024-09-06",
        "close": 2.78418,
        "direction_boundary": 3.429231,
        "core_momentum": -0.188104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49316
      },
      {
        "date": "2024-09-13",
        "close": 2.725152,
        "direction_boundary": 3.410543,
        "core_momentum": -0.200962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490844
      },
      {
        "date": "2024-09-20",
        "close": 2.73499,
        "direction_boundary": 3.513326,
        "core_momentum": -0.221538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481824
      },
      {
        "date": "2024-09-27",
        "close": 3.443332,
        "direction_boundary": 3.345135,
        "core_momentum": 0.029355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570288
      },
      {
        "date": "2024-10-04",
        "close": 7.024398,
        "direction_boundary": 3.204976,
        "core_momentum": 1.191716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.133649
      },
      {
        "date": "2024-10-11",
        "close": 4.43698,
        "direction_boundary": 3.251696,
        "core_momentum": 0.364513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.318228
      },
      {
        "date": "2024-10-18",
        "close": 4.377951,
        "direction_boundary": 3.335791,
        "core_momentum": 0.312418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.316324
      },
      {
        "date": "2024-10-25",
        "close": 4.240218,
        "direction_boundary": 3.270384,
        "core_momentum": 0.29655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.274214
      },
      {
        "date": "2024-11-01",
        "close": 4.240218,
        "direction_boundary": 3.223664,
        "core_momentum": 0.315341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.274042
      },
      {
        "date": "2024-11-08",
        "close": 4.958398,
        "direction_boundary": 3.513326,
        "core_momentum": 0.411312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.285545
      },
      {
        "date": "2024-11-15",
        "close": 4.200865,
        "direction_boundary": 3.541358,
        "core_momentum": 0.18623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.29571
      },
      {
        "date": "2024-11-22",
        "close": 4.151675,
        "direction_boundary": 3.475951,
        "core_momentum": 0.1944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.288227
      },
      {
        "date": "2024-11-29",
        "close": 4.299246,
        "direction_boundary": 3.401199,
        "core_momentum": 0.264038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.288633
      },
      {
        "date": "2024-12-06",
        "close": 4.446818,
        "direction_boundary": 3.335791,
        "core_momentum": 0.333063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.285292
      },
      {
        "date": "2024-12-13",
        "close": 4.800989,
        "direction_boundary": 3.438575,
        "core_momentum": 0.396215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.288078
      },
      {
        "date": "2024-12-20",
        "close": 4.328761,
        "direction_boundary": 3.186288,
        "core_momentum": 0.358559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.297663
      },
      {
        "date": "2024-12-27",
        "close": 4.535361,
        "direction_boundary": 3.204976,
        "core_momentum": 0.4151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.296322
      },
      {
        "date": "2025-01-03",
        "close": 3.984428,
        "direction_boundary": 3.195632,
        "core_momentum": 0.246836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.31239
      },
      {
        "date": "2025-01-10",
        "close": 3.738475,
        "direction_boundary": 2.999409,
        "core_momentum": 0.246404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.316426
      },
      {
        "date": "2025-01-17",
        "close": 3.895885,
        "direction_boundary": 2.756466,
        "core_momentum": 0.413362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.316863
      },
      {
        "date": "2025-01-24",
        "close": 3.954913,
        "direction_boundary": 2.877938,
        "core_momentum": 0.374218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.316465
      },
      {
        "date": "2025-01-31",
        "close": 3.895885,
        "direction_boundary": 2.756466,
        "core_momentum": 0.413362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.316983
      },
      {
        "date": "2025-02-07",
        "close": 4.033618,
        "direction_boundary": 2.71909,
        "core_momentum": 0.483444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.317169
      },
      {
        "date": "2025-02-14",
        "close": 4.043456,
        "direction_boundary": 2.85925,
        "core_momentum": 0.414167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.317125
      },
      {
        "date": "2025-02-21",
        "close": 4.02378,
        "direction_boundary": 2.999409,
        "core_momentum": 0.341524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.316484
      },
      {
        "date": "2025-02-28",
        "close": 3.846694,
        "direction_boundary": 3.055473,
        "core_momentum": 0.258952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.318911
      },
      {
        "date": "2025-03-07",
        "close": 3.925399,
        "direction_boundary": 3.055473,
        "core_momentum": 0.284711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.318659
      },
      {
        "date": "2025-03-14",
        "close": 4.013942,
        "direction_boundary": 3.158257,
        "core_momentum": 0.270936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.317756
      },
      {
        "date": "2025-03-21",
        "close": 3.856532,
        "direction_boundary": 3.354479,
        "core_momentum": 0.149666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.319889
      },
      {
        "date": "2025-03-28",
        "close": 3.767989,
        "direction_boundary": 3.074161,
        "core_momentum": 0.225697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.282793
      },
      {
        "date": "2025-04-04",
        "close": 3.758151,
        "direction_boundary": 2.990065,
        "core_momentum": 0.256879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.77428
      },
      {
        "date": "2025-04-11",
        "close": 3.384304,
        "direction_boundary": 2.793842,
        "core_momentum": 0.211344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473066
      },
      {
        "date": "2025-04-18",
        "close": 3.344951,
        "direction_boundary": 2.681715,
        "core_momentum": 0.247318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473051
      },
      {
        "date": "2025-04-25",
        "close": 3.433494,
        "direction_boundary": 3.447919,
        "core_momentum": -0.004184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474599
      },
      {
        "date": "2025-05-02",
        "close": 3.502361,
        "direction_boundary": 3.532014,
        "core_momentum": -0.008395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476075
      },
      {
        "date": "2025-05-09",
        "close": 3.581066,
        "direction_boundary": 3.877741,
        "core_momentum": -0.076507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416337
      },
      {
        "date": "2025-05-16",
        "close": 3.571228,
        "direction_boundary": 3.429231,
        "core_momentum": 0.041408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352838
      },
      {
        "date": "2025-05-23",
        "close": 3.512199,
        "direction_boundary": 3.130224,
        "core_momentum": 0.122028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353057
      },
      {
        "date": "2025-05-30",
        "close": 3.581066,
        "direction_boundary": 3.148912,
        "core_momentum": 0.137239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350065
      },
      {
        "date": "2025-06-06",
        "close": 3.61058,
        "direction_boundary": 2.980721,
        "core_momentum": 0.211311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345882
      },
      {
        "date": "2025-06-13",
        "close": 3.718799,
        "direction_boundary": 3.018097,
        "core_momentum": 0.232167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328562
      },
      {
        "date": "2025-06-20",
        "close": 3.78,
        "direction_boundary": 2.934001,
        "core_momentum": 0.288343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30108
      },
      {
        "date": "2025-06-27",
        "close": 4.37,
        "direction_boundary": 2.833371,
        "core_momentum": 0.542332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360114
      },
      {
        "date": "2025-07-04",
        "close": 4.28,
        "direction_boundary": 2.882561,
        "core_momentum": 0.484791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310989
      },
      {
        "date": "2025-07-11",
        "close": 5.32,
        "direction_boundary": 2.862885,
        "core_momentum": 0.858265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417186
      },
      {
        "date": "2025-07-18",
        "close": 5.67,
        "direction_boundary": 2.843209,
        "core_momentum": 0.994226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421311
      },
      {
        "date": "2025-07-25",
        "close": 6.39,
        "direction_boundary": 2.813694,
        "core_momentum": 1.271036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445824
      },
      {
        "date": "2025-08-01",
        "close": 5.65,
        "direction_boundary": 2.872723,
        "core_momentum": 0.966775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48547
      },
      {
        "date": "2025-08-08",
        "close": 5.78,
        "direction_boundary": 2.862885,
        "core_momentum": 1.018942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484744
      },
      {
        "date": "2025-08-15",
        "close": 7.08,
        "direction_boundary": 2.862885,
        "core_momentum": 1.47303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55054
      },
      {
        "date": "2025-08-22",
        "close": 7.04,
        "direction_boundary": 2.803856,
        "core_momentum": 1.510828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550616
      },
      {
        "date": "2025-08-29",
        "close": 6.69,
        "direction_boundary": 2.803856,
        "core_momentum": 1.386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552123
      },
      {
        "date": "2025-09-05",
        "close": 6.15,
        "direction_boundary": 2.78418,
        "core_momentum": 1.208909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571172
      },
      {
        "date": "2025-09-12",
        "close": 6.45,
        "direction_boundary": 2.725152,
        "core_momentum": 1.36684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572696
      },
      {
        "date": "2025-09-19",
        "close": 6.15,
        "direction_boundary": 2.73499,
        "core_momentum": 1.248637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574342
      },
      {
        "date": "2025-09-26",
        "close": 5.75,
        "direction_boundary": 3.443332,
        "core_momentum": 0.669894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583821
      },
      {
        "date": "2025-10-03",
        "close": 6.38,
        "direction_boundary": 7.024398,
        "core_momentum": -0.091737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595523
      },
      {
        "date": "2025-10-10",
        "close": 6.12,
        "direction_boundary": 4.43698,
        "core_momentum": 0.379317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575067
      },
      {
        "date": "2025-10-17",
        "close": 5.88,
        "direction_boundary": 4.377951,
        "core_momentum": 0.343094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579783
      },
      {
        "date": "2025-10-24",
        "close": 6.16,
        "direction_boundary": 4.240218,
        "core_momentum": 0.452755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580783
      },
      {
        "date": "2025-10-31",
        "close": 5.89,
        "direction_boundary": 4.240218,
        "core_momentum": 0.38908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588245
      },
      {
        "date": "2025-11-07",
        "close": 5.73,
        "direction_boundary": 4.958398,
        "core_momentum": 0.155615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591904
      },
      {
        "date": "2025-11-14",
        "close": 5.78,
        "direction_boundary": 4.200865,
        "core_momentum": 0.375907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591312
      },
      {
        "date": "2025-11-21",
        "close": 5.25,
        "direction_boundary": 4.151675,
        "core_momentum": 0.26455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610735
      },
      {
        "date": "2025-11-28",
        "close": 5.33,
        "direction_boundary": 4.299246,
        "core_momentum": 0.239752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610708
      },
      {
        "date": "2025-12-05",
        "close": 5.57,
        "direction_boundary": 4.446818,
        "core_momentum": 0.252581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611897
      },
      {
        "date": "2025-12-12",
        "close": 5.46,
        "direction_boundary": 4.800989,
        "core_momentum": 0.137266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613662
      },
      {
        "date": "2025-12-19",
        "close": 5.36,
        "direction_boundary": 4.328761,
        "core_momentum": 0.23823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615382
      },
      {
        "date": "2025-12-26",
        "close": 5.22,
        "direction_boundary": 4.535361,
        "core_momentum": 0.150956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587346
      },
      {
        "date": "2026-01-02",
        "close": 5.25,
        "direction_boundary": 3.984428,
        "core_momentum": 0.31763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585999
      },
      {
        "date": "2026-01-09",
        "close": 5.34,
        "direction_boundary": 3.738475,
        "core_momentum": 0.42839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502545
      },
      {
        "date": "2026-01-16",
        "close": 5.36,
        "direction_boundary": 3.895885,
        "core_momentum": 0.375811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494184
      },
      {
        "date": "2026-01-23",
        "close": 5.43,
        "direction_boundary": 3.954913,
        "core_momentum": 0.372976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462793
      },
      {
        "date": "2026-01-30",
        "close": 5.36,
        "direction_boundary": 3.895885,
        "core_momentum": 0.375811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431326
      },
      {
        "date": "2026-02-06",
        "close": 5.25,
        "direction_boundary": 4.033618,
        "core_momentum": 0.301561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430545
      },
      {
        "date": "2026-02-13",
        "close": 5.27,
        "direction_boundary": 4.043456,
        "core_momentum": 0.303341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311595
      },
      {
        "date": "2026-02-20",
        "close": 4.82,
        "direction_boundary": 4.02378,
        "core_momentum": 0.197879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329586
      },
      {
        "date": "2026-02-27",
        "close": 5.02,
        "direction_boundary": 3.846694,
        "core_momentum": 0.305017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333807
      },
      {
        "date": "2026-03-06",
        "close": 4.85,
        "direction_boundary": 3.925399,
        "core_momentum": 0.235543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318811
      },
      {
        "date": "2026-03-13",
        "close": 4.65,
        "direction_boundary": 4.013942,
        "core_momentum": 0.158462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311051
      },
      {
        "date": "2026-03-20",
        "close": 4.62,
        "direction_boundary": 3.856532,
        "core_momentum": 0.197968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306987
      },
      {
        "date": "2026-03-27",
        "close": 4.35,
        "direction_boundary": 3.767989,
        "core_momentum": 0.154462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304555
      },
      {
        "date": "2026-04-03",
        "close": 4.25,
        "direction_boundary": 3.758151,
        "core_momentum": 0.130875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255949
      },
      {
        "date": "2026-04-10",
        "close": 4.56,
        "direction_boundary": 3.384304,
        "core_momentum": 0.347397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279279
      },
      {
        "date": "2026-04-17",
        "close": 4.56189,
        "direction_boundary": 3.344951,
        "core_momentum": 0.363814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276587
      },
      {
        "date": "2026-04-24",
        "close": 4.404583,
        "direction_boundary": 3.433494,
        "core_momentum": 0.282828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266338
      },
      {
        "date": "2026-05-01",
        "close": 4.542226,
        "direction_boundary": 3.502361,
        "core_momentum": 0.296904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268836
      },
      {
        "date": "2026-05-08",
        "close": 4.512732,
        "direction_boundary": 3.581066,
        "core_momentum": 0.260164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26767
      },
      {
        "date": "2026-05-15",
        "close": 4.355424,
        "direction_boundary": 3.571228,
        "core_momentum": 0.219587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268778
      },
      {
        "date": "2026-05-22",
        "close": 4.158792,
        "direction_boundary": 3.512199,
        "core_momentum": 0.184099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244937
      },
      {
        "date": "2026-05-29",
        "close": 3.962159,
        "direction_boundary": 3.581066,
        "core_momentum": 0.106419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248273
      },
      {
        "date": "2026-06-05",
        "close": 3.785188,
        "direction_boundary": 3.61058,
        "core_momentum": 0.04836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239211
      },
      {
        "date": "2026-06-12",
        "close": 3.962159,
        "direction_boundary": 3.718799,
        "core_momentum": 0.06544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253321
      },
      {
        "date": "2026-06-19",
        "close": 3.92,
        "direction_boundary": 3.78,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253173
      },
      {
        "date": "2026-06-26",
        "close": 3.89,
        "direction_boundary": 4.37,
        "core_momentum": -0.10984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25237
      },
      {
        "date": "2026-07-03",
        "close": 4.03,
        "direction_boundary": 4.28,
        "core_momentum": -0.058411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259611
      },
      {
        "date": "2026-07-10",
        "close": 3.82,
        "direction_boundary": 5.32,
        "core_momentum": -0.281955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263243
      },
      {
        "date": "2026-07-17",
        "close": 3.84,
        "direction_boundary": 5.67,
        "core_momentum": -0.322751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263438
      },
      {
        "date": "2026-07-24",
        "close": 3.96,
        "direction_boundary": 6.39,
        "core_momentum": -0.380282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26804
      },
      {
        "date": "2026-07-31",
        "close": 3.99,
        "direction_boundary": 5.65,
        "core_momentum": -0.293805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26942
      },
      {
        "date": "2026-08-07",
        "close": 3.97,
        "direction_boundary": 5.78,
        "core_momentum": -0.313149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269206
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.588078,
        "volume": 64517500
      },
      {
        "date": "2023-08-25",
        "close": 3.532014,
        "volume": 30721000
      },
      {
        "date": "2023-09-01",
        "close": 3.56939,
        "volume": 50053000
      },
      {
        "date": "2023-09-08",
        "close": 3.429231,
        "volume": 22733500
      },
      {
        "date": "2023-09-15",
        "close": 3.410543,
        "volume": 10381500
      },
      {
        "date": "2023-09-22",
        "close": 3.513326,
        "volume": 11092000
      },
      {
        "date": "2023-09-29",
        "close": 3.345135,
        "volume": 4556500
      },
      {
        "date": "2023-10-06",
        "close": 3.204976,
        "volume": 901500
      },
      {
        "date": "2023-10-13",
        "close": 3.251696,
        "volume": 6329300
      },
      {
        "date": "2023-10-20",
        "close": 3.335791,
        "volume": 11892500
      },
      {
        "date": "2023-10-27",
        "close": 3.270384,
        "volume": 7978500
      },
      {
        "date": "2023-11-03",
        "close": 3.223664,
        "volume": 8037000
      },
      {
        "date": "2023-11-10",
        "close": 3.513326,
        "volume": 39253000
      },
      {
        "date": "2023-11-17",
        "close": 3.541358,
        "volume": 14838500
      },
      {
        "date": "2023-11-24",
        "close": 3.475951,
        "volume": 7267500
      },
      {
        "date": "2023-12-01",
        "close": 3.401199,
        "volume": 6948872
      },
      {
        "date": "2023-12-08",
        "close": 3.335791,
        "volume": 10552500
      },
      {
        "date": "2023-12-15",
        "close": 3.438575,
        "volume": 11137581
      },
      {
        "date": "2023-12-22",
        "close": 3.186288,
        "volume": 20637500
      },
      {
        "date": "2023-12-29",
        "close": 3.204976,
        "volume": 7187500
      },
      {
        "date": "2024-01-05",
        "close": 3.195632,
        "volume": 5607121
      },
      {
        "date": "2024-01-12",
        "close": 2.999409,
        "volume": 4715000
      },
      {
        "date": "2024-01-19",
        "close": 2.756466,
        "volume": 6845742
      },
      {
        "date": "2024-01-26",
        "close": 2.877938,
        "volume": 9921000
      },
      {
        "date": "2024-02-02",
        "close": 2.756466,
        "volume": 9591500
      },
      {
        "date": "2024-02-09",
        "close": 2.71909,
        "volume": 7272500
      },
      {
        "date": "2024-02-16",
        "close": 2.85925,
        "volume": 734500
      },
      {
        "date": "2024-02-23",
        "close": 2.999409,
        "volume": 11756401
      },
      {
        "date": "2024-03-01",
        "close": 3.055473,
        "volume": 6949428
      },
      {
        "date": "2024-03-08",
        "close": 3.055473,
        "volume": 16102492
      },
      {
        "date": "2024-03-15",
        "close": 3.158257,
        "volume": 15100500
      },
      {
        "date": "2024-03-22",
        "close": 3.354479,
        "volume": 26258495
      },
      {
        "date": "2024-03-29",
        "close": 3.074161,
        "volume": 7131670
      },
      {
        "date": "2024-04-05",
        "close": 2.990065,
        "volume": 1636988
      },
      {
        "date": "2024-04-12",
        "close": 2.793842,
        "volume": 7197920
      },
      {
        "date": "2024-04-19",
        "close": 2.681715,
        "volume": 10902188
      },
      {
        "date": "2024-04-26",
        "close": 3.447919,
        "volume": 114921516
      },
      {
        "date": "2024-05-03",
        "close": 3.532014,
        "volume": 80869000
      },
      {
        "date": "2024-05-10",
        "close": 3.877741,
        "volume": 90753652
      },
      {
        "date": "2024-05-17",
        "close": 3.429231,
        "volume": 171032304
      },
      {
        "date": "2024-05-24",
        "close": 3.130224,
        "volume": 69621500
      },
      {
        "date": "2024-05-31",
        "close": 3.148912,
        "volume": 27780500
      },
      {
        "date": "2024-06-07",
        "close": 2.980721,
        "volume": 20575524
      },
      {
        "date": "2024-06-14",
        "close": 3.018097,
        "volume": 17073500
      },
      {
        "date": "2024-06-21",
        "close": 2.934001,
        "volume": 15180684
      },
      {
        "date": "2024-06-28",
        "close": 2.833371,
        "volume": 11512804
      },
      {
        "date": "2024-07-05",
        "close": 2.882561,
        "volume": 13262000
      },
      {
        "date": "2024-07-12",
        "close": 2.862885,
        "volume": 9120500
      },
      {
        "date": "2024-07-19",
        "close": 2.843209,
        "volume": 5755000
      },
      {
        "date": "2024-07-26",
        "close": 2.813694,
        "volume": 8772000
      },
      {
        "date": "2024-08-02",
        "close": 2.872723,
        "volume": 32815049
      },
      {
        "date": "2024-08-09",
        "close": 2.862885,
        "volume": 36163000
      },
      {
        "date": "2024-08-16",
        "close": 2.862885,
        "volume": 21929000
      },
      {
        "date": "2024-08-23",
        "close": 2.803856,
        "volume": 12093500
      },
      {
        "date": "2024-08-30",
        "close": 2.803856,
        "volume": 10826500
      },
      {
        "date": "2024-09-06",
        "close": 2.78418,
        "volume": 13945500
      },
      {
        "date": "2024-09-13",
        "close": 2.725152,
        "volume": 13215500
      },
      {
        "date": "2024-09-20",
        "close": 2.73499,
        "volume": 5644000
      },
      {
        "date": "2024-09-27",
        "close": 3.443332,
        "volume": 76057000
      },
      {
        "date": "2024-10-04",
        "close": 7.024398,
        "volume": 186633447
      },
      {
        "date": "2024-10-11",
        "close": 4.43698,
        "volume": 291335225
      },
      {
        "date": "2024-10-18",
        "close": 4.377951,
        "volume": 146963763
      },
      {
        "date": "2024-10-25",
        "close": 4.240218,
        "volume": 65635287
      },
      {
        "date": "2024-11-01",
        "close": 4.240218,
        "volume": 53474500
      },
      {
        "date": "2024-11-08",
        "close": 4.958398,
        "volume": 124746000
      },
      {
        "date": "2024-11-15",
        "close": 4.200865,
        "volume": 44145490
      },
      {
        "date": "2024-11-22",
        "close": 4.151675,
        "volume": 26066366
      },
      {
        "date": "2024-11-29",
        "close": 4.299246,
        "volume": 23374000
      },
      {
        "date": "2024-12-06",
        "close": 4.446818,
        "volume": 24805500
      },
      {
        "date": "2024-12-13",
        "close": 4.800989,
        "volume": 157403054
      },
      {
        "date": "2024-12-20",
        "close": 4.328761,
        "volume": 79718000
      },
      {
        "date": "2024-12-27",
        "close": 4.535361,
        "volume": 63616500
      },
      {
        "date": "2025-01-03",
        "close": 3.984428,
        "volume": 34576000
      },
      {
        "date": "2025-01-10",
        "close": 3.738475,
        "volume": 31831500
      },
      {
        "date": "2025-01-17",
        "close": 3.895885,
        "volume": 35457500
      },
      {
        "date": "2025-01-24",
        "close": 3.954913,
        "volume": 30810000
      },
      {
        "date": "2025-01-31",
        "close": 3.895885,
        "volume": 4615500
      },
      {
        "date": "2025-02-07",
        "close": 4.033618,
        "volume": 22748500
      },
      {
        "date": "2025-02-14",
        "close": 4.043456,
        "volume": 49309500
      },
      {
        "date": "2025-02-21",
        "close": 4.02378,
        "volume": 42807900
      },
      {
        "date": "2025-02-28",
        "close": 3.846694,
        "volume": 65462500
      },
      {
        "date": "2025-03-07",
        "close": 3.925399,
        "volume": 35085500
      },
      {
        "date": "2025-03-14",
        "close": 4.013942,
        "volume": 32177200
      },
      {
        "date": "2025-03-21",
        "close": 3.856532,
        "volume": 18246600
      },
      {
        "date": "2025-03-28",
        "close": 3.767989,
        "volume": 24159500
      },
      {
        "date": "2025-04-04",
        "close": 3.758151,
        "volume": 8654000
      },
      {
        "date": "2025-04-11",
        "close": 3.384304,
        "volume": 47080000
      },
      {
        "date": "2025-04-18",
        "close": 3.344951,
        "volume": 9867500
      },
      {
        "date": "2025-04-25",
        "close": 3.433494,
        "volume": 8712744
      },
      {
        "date": "2025-05-02",
        "close": 3.502361,
        "volume": 8592000
      },
      {
        "date": "2025-05-09",
        "close": 3.581066,
        "volume": 27582000
      },
      {
        "date": "2025-05-16",
        "close": 3.571228,
        "volume": 36620000
      },
      {
        "date": "2025-05-23",
        "close": 3.512199,
        "volume": 11342500
      },
      {
        "date": "2025-05-30",
        "close": 3.581066,
        "volume": 10133000
      },
      {
        "date": "2025-06-06",
        "close": 3.61058,
        "volume": 18709500
      },
      {
        "date": "2025-06-13",
        "close": 3.718799,
        "volume": 40369500
      },
      {
        "date": "2025-06-20",
        "close": 3.78,
        "volume": 41718500
      },
      {
        "date": "2025-06-27",
        "close": 4.37,
        "volume": 147427500
      },
      {
        "date": "2025-07-04",
        "close": 4.28,
        "volume": 42365000
      },
      {
        "date": "2025-07-11",
        "close": 5.32,
        "volume": 323444400
      },
      {
        "date": "2025-07-18",
        "close": 5.67,
        "volume": 506530810
      },
      {
        "date": "2025-07-25",
        "close": 6.39,
        "volume": 260422500
      },
      {
        "date": "2025-08-01",
        "close": 5.65,
        "volume": 132324000
      },
      {
        "date": "2025-08-08",
        "close": 5.78,
        "volume": 53880000
      },
      {
        "date": "2025-08-15",
        "close": 7.08,
        "volume": 196339500
      },
      {
        "date": "2025-08-22",
        "close": 7.04,
        "volume": 121395000
      },
      {
        "date": "2025-08-29",
        "close": 6.69,
        "volume": 98388000
      },
      {
        "date": "2025-09-05",
        "close": 6.15,
        "volume": 61881000
      },
      {
        "date": "2025-09-12",
        "close": 6.45,
        "volume": 52701000
      },
      {
        "date": "2025-09-19",
        "close": 6.15,
        "volume": 46563500
      },
      {
        "date": "2025-09-26",
        "close": 5.75,
        "volume": 38417000
      },
      {
        "date": "2025-10-03",
        "close": 6.38,
        "volume": 40418200
      },
      {
        "date": "2025-10-10",
        "close": 6.12,
        "volume": 21022340
      },
      {
        "date": "2025-10-17",
        "close": 5.88,
        "volume": 47995552
      },
      {
        "date": "2025-10-24",
        "close": 6.16,
        "volume": 28838591
      },
      {
        "date": "2025-10-31",
        "close": 5.89,
        "volume": 38654100
      },
      {
        "date": "2025-11-07",
        "close": 5.73,
        "volume": 20485000
      },
      {
        "date": "2025-11-14",
        "close": 5.78,
        "volume": 14670500
      },
      {
        "date": "2025-11-21",
        "close": 5.25,
        "volume": 15169500
      },
      {
        "date": "2025-11-28",
        "close": 5.33,
        "volume": 8507500
      },
      {
        "date": "2025-12-05",
        "close": 5.57,
        "volume": 13239500
      },
      {
        "date": "2025-12-12",
        "close": 5.46,
        "volume": 30725500
      },
      {
        "date": "2025-12-19",
        "close": 5.36,
        "volume": 22069000
      },
      {
        "date": "2025-12-26",
        "close": 5.22,
        "volume": 7413000
      },
      {
        "date": "2026-01-02",
        "close": 5.25,
        "volume": 8100687
      },
      {
        "date": "2026-01-09",
        "close": 5.34,
        "volume": 31300000
      },
      {
        "date": "2026-01-16",
        "close": 5.36,
        "volume": 26450500
      },
      {
        "date": "2026-01-23",
        "close": 5.43,
        "volume": 22045500
      },
      {
        "date": "2026-01-30",
        "close": 5.36,
        "volume": 22580500
      },
      {
        "date": "2026-02-06",
        "close": 5.25,
        "volume": 21984988
      },
      {
        "date": "2026-02-13",
        "close": 5.27,
        "volume": 13826000
      },
      {
        "date": "2026-02-20",
        "close": 4.82,
        "volume": 1144000
      },
      {
        "date": "2026-02-27",
        "close": 5.02,
        "volume": 14998054
      },
      {
        "date": "2026-03-06",
        "close": 4.85,
        "volume": 21775000
      },
      {
        "date": "2026-03-13",
        "close": 4.65,
        "volume": 14863500
      },
      {
        "date": "2026-03-20",
        "close": 4.62,
        "volume": 12676000
      },
      {
        "date": "2026-03-27",
        "close": 4.35,
        "volume": 26954500
      },
      {
        "date": "2026-04-03",
        "close": 4.25,
        "volume": 9469500
      },
      {
        "date": "2026-04-10",
        "close": 4.56,
        "volume": 23382500
      },
      {
        "date": "2026-04-17",
        "close": 4.56189,
        "volume": 19173500
      },
      {
        "date": "2026-04-24",
        "close": 4.404583,
        "volume": 9515000
      },
      {
        "date": "2026-05-01",
        "close": 4.542226,
        "volume": 14353000
      },
      {
        "date": "2026-05-08",
        "close": 4.512732,
        "volume": 8992500
      },
      {
        "date": "2026-05-15",
        "close": 4.355424,
        "volume": 19648123
      },
      {
        "date": "2026-05-22",
        "close": 4.158792,
        "volume": 21044000
      },
      {
        "date": "2026-05-29",
        "close": 3.962159,
        "volume": 15288000
      },
      {
        "date": "2026-06-05",
        "close": 3.785188,
        "volume": 1398000
      },
      {
        "date": "2026-06-12",
        "close": 3.962159,
        "volume": 6357100
      },
      {
        "date": "2026-06-19",
        "close": 3.92,
        "volume": 13138786
      },
      {
        "date": "2026-06-26",
        "close": 3.89,
        "volume": 3604500
      },
      {
        "date": "2026-07-03",
        "close": 4.03,
        "volume": 2791000
      },
      {
        "date": "2026-07-10",
        "close": 3.82,
        "volume": 12344000
      },
      {
        "date": "2026-07-17",
        "close": 3.84,
        "volume": 20093526
      },
      {
        "date": "2026-07-24",
        "close": 3.96,
        "volume": 11138785
      },
      {
        "date": "2026-07-31",
        "close": 3.99,
        "volume": 9426000
      },
      {
        "date": "2026-08-07",
        "close": 3.97,
        "volume": 8255197
      }
    ],
    "sharemaestro_context": {
      "trend": 4.448505,
      "fair_value": 4.099189,
      "market_activity": -31.184791,
      "market_dynamics": -0.097574,
      "relative_strength": -21.405713
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.0,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.8095,
        "conditional_difference": 0.012755,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.024465,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.020574,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.129683,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.15068,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.167028,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.10259,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.010256
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.065445
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.095652
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.202448
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.028571
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.04298
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.61009
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.359477
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.020566
      }
    ]
  }
}