{
  "ticker": {
    "uuid": "1be24738-7423-499d-a01f-2bf2f891bdf5",
    "symbol": "DOGZ",
    "name": "Dogness International Corp Class A",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.92545,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.55,
    "boundary_margin": -0.877424,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.616999,
    "volatility_stability": 0.2127,
    "risk_context": 0.1621,
    "current_regime": {
      "move": -0.909712,
      "interruption": 1.116556,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 87.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.84,
        "direction_boundary": 33.2,
        "core_momentum": -0.583133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668872
      },
      {
        "date": "2023-08-25",
        "close": 13.8,
        "direction_boundary": 28.6,
        "core_momentum": -0.517483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668303
      },
      {
        "date": "2023-09-01",
        "close": 13.996,
        "direction_boundary": 27.0,
        "core_momentum": -0.48163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668891
      },
      {
        "date": "2023-09-08",
        "close": 13.6,
        "direction_boundary": 27.8,
        "core_momentum": -0.510791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667795
      },
      {
        "date": "2023-09-15",
        "close": 10.42,
        "direction_boundary": 25.4,
        "core_momentum": -0.589764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751035
      },
      {
        "date": "2023-09-22",
        "close": 10.02,
        "direction_boundary": 21.9,
        "core_momentum": -0.542466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750373
      },
      {
        "date": "2023-09-29",
        "close": 9.4,
        "direction_boundary": 23.4,
        "core_momentum": -0.598291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74861
      },
      {
        "date": "2023-10-06",
        "close": 8.812,
        "direction_boundary": 20.6,
        "core_momentum": -0.572233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751288
      },
      {
        "date": "2023-10-13",
        "close": 8.606,
        "direction_boundary": 19.886,
        "core_momentum": -0.567233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742617
      },
      {
        "date": "2023-10-20",
        "close": 7.454,
        "direction_boundary": 18.002,
        "core_momentum": -0.585935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608986
      },
      {
        "date": "2023-10-27",
        "close": 6.34998,
        "direction_boundary": 19.126,
        "core_momentum": -0.667992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627862
      },
      {
        "date": "2023-11-03",
        "close": 6.02,
        "direction_boundary": 18.002,
        "core_momentum": -0.665593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591881
      },
      {
        "date": "2023-11-10",
        "close": 3.25,
        "direction_boundary": 18.202,
        "core_momentum": -0.821448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987966
      },
      {
        "date": "2023-11-17",
        "close": 2.96,
        "direction_boundary": 18.6,
        "core_momentum": -0.84086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988095
      },
      {
        "date": "2023-11-24",
        "close": 3.14,
        "direction_boundary": 19.4,
        "core_momentum": -0.838144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002203
      },
      {
        "date": "2023-12-01",
        "close": 2.95,
        "direction_boundary": 18.3,
        "core_momentum": -0.838798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002197
      },
      {
        "date": "2023-12-08",
        "close": 3.05,
        "direction_boundary": 20.8,
        "core_momentum": -0.853365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99784
      },
      {
        "date": "2023-12-15",
        "close": 3.3344,
        "direction_boundary": 24.2,
        "core_momentum": -0.862215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998155
      },
      {
        "date": "2023-12-22",
        "close": 3.37,
        "direction_boundary": 21.5,
        "core_momentum": -0.843256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002789
      },
      {
        "date": "2023-12-29",
        "close": 5.0901,
        "direction_boundary": 19.59998,
        "core_momentum": -0.740301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.196025
      },
      {
        "date": "2024-01-05",
        "close": 4.38,
        "direction_boundary": 20.0,
        "core_momentum": -0.781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.203965
      },
      {
        "date": "2024-01-12",
        "close": 4.2,
        "direction_boundary": 19.802,
        "core_momentum": -0.7879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182791
      },
      {
        "date": "2024-01-19",
        "close": 3.36,
        "direction_boundary": 19.68702,
        "core_momentum": -0.829329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.204204
      },
      {
        "date": "2024-01-26",
        "close": 3.61,
        "direction_boundary": 19.616,
        "core_momentum": -0.815967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.213619
      },
      {
        "date": "2024-02-02",
        "close": 3.36,
        "direction_boundary": 20.9,
        "core_momentum": -0.839234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.200749
      },
      {
        "date": "2024-02-09",
        "close": 3.53,
        "direction_boundary": 20.0,
        "core_momentum": -0.8235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.19936
      },
      {
        "date": "2024-02-16",
        "close": 4.47,
        "direction_boundary": 19.424,
        "core_momentum": -0.769872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.265169
      },
      {
        "date": "2024-02-23",
        "close": 7.4,
        "direction_boundary": 19.596,
        "core_momentum": -0.622372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.475544
      },
      {
        "date": "2024-03-01",
        "close": 6.1,
        "direction_boundary": 19.006,
        "core_momentum": -0.679049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.492749
      },
      {
        "date": "2024-03-08",
        "close": 8.51,
        "direction_boundary": 18.196,
        "core_momentum": -0.532315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.576234
      },
      {
        "date": "2024-03-15",
        "close": 9.27,
        "direction_boundary": 16.8,
        "core_momentum": -0.448214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.540496
      },
      {
        "date": "2024-03-22",
        "close": 6.74,
        "direction_boundary": 16.0,
        "core_momentum": -0.57875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.600684
      },
      {
        "date": "2024-03-29",
        "close": 5.81,
        "direction_boundary": 14.822,
        "core_momentum": -0.608015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.610096
      },
      {
        "date": "2024-04-05",
        "close": 8.05,
        "direction_boundary": 14.38,
        "core_momentum": -0.440195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.677472
      },
      {
        "date": "2024-04-12",
        "close": 7.19,
        "direction_boundary": 13.036,
        "core_momentum": -0.44845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.684181
      },
      {
        "date": "2024-04-19",
        "close": 6.74,
        "direction_boundary": 17.576,
        "core_momentum": -0.616523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.67488
      },
      {
        "date": "2024-04-26",
        "close": 6.16,
        "direction_boundary": 18.0,
        "core_momentum": -0.657778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.664552
      },
      {
        "date": "2024-05-03",
        "close": 5.87,
        "direction_boundary": 20.0,
        "core_momentum": -0.7065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.664245
      },
      {
        "date": "2024-05-10",
        "close": 6.1,
        "direction_boundary": 18.4,
        "core_momentum": -0.668478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.407921
      },
      {
        "date": "2024-05-17",
        "close": 8.42,
        "direction_boundary": 16.8,
        "core_momentum": -0.49881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.455671
      },
      {
        "date": "2024-05-24",
        "close": 10.97,
        "direction_boundary": 15.26,
        "core_momentum": -0.281127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.488517
      },
      {
        "date": "2024-05-31",
        "close": 11.05,
        "direction_boundary": 14.4,
        "core_momentum": -0.232639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.481287
      },
      {
        "date": "2024-06-07",
        "close": 14.1,
        "direction_boundary": 15.2,
        "core_momentum": -0.072368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.504878
      },
      {
        "date": "2024-06-14",
        "close": 17.47,
        "direction_boundary": 16.6,
        "core_momentum": 0.05241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.519846
      },
      {
        "date": "2024-06-21",
        "close": 17.92,
        "direction_boundary": 15.96,
        "core_momentum": 0.122807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.51895
      },
      {
        "date": "2024-06-28",
        "close": 17.28,
        "direction_boundary": 14.6,
        "core_momentum": 0.183562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.438613
      },
      {
        "date": "2024-07-05",
        "close": 16.8,
        "direction_boundary": 14.59998,
        "core_momentum": 0.150687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.4149
      },
      {
        "date": "2024-07-12",
        "close": 15.41,
        "direction_boundary": 16.296,
        "core_momentum": -0.054369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.4221
      },
      {
        "date": "2024-07-19",
        "close": 14.9,
        "direction_boundary": 14.62,
        "core_momentum": 0.019152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.372731
      },
      {
        "date": "2024-07-26",
        "close": 15.24,
        "direction_boundary": 13.0,
        "core_momentum": 0.172308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.373388
      },
      {
        "date": "2024-08-02",
        "close": 16.5,
        "direction_boundary": 14.0,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.361343
      },
      {
        "date": "2024-08-09",
        "close": 12.9,
        "direction_boundary": 14.822,
        "core_momentum": -0.129672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.426595
      },
      {
        "date": "2024-08-16",
        "close": 20.21,
        "direction_boundary": 13.84,
        "core_momentum": 0.46026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.51026
      },
      {
        "date": "2024-08-23",
        "close": 19.77,
        "direction_boundary": 13.8,
        "core_momentum": 0.432609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.369112
      },
      {
        "date": "2024-08-30",
        "close": 24.15,
        "direction_boundary": 13.996,
        "core_momentum": 0.725493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.344825
      },
      {
        "date": "2024-09-06",
        "close": 22.38,
        "direction_boundary": 13.6,
        "core_momentum": 0.645588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.293117
      },
      {
        "date": "2024-09-13",
        "close": 30.47,
        "direction_boundary": 10.42,
        "core_momentum": 1.924184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.345715
      },
      {
        "date": "2024-09-20",
        "close": 25.36,
        "direction_boundary": 10.02,
        "core_momentum": 1.530938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.284145
      },
      {
        "date": "2024-09-27",
        "close": 27.4,
        "direction_boundary": 9.4,
        "core_momentum": 1.914894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.251775
      },
      {
        "date": "2024-10-04",
        "close": 33.87,
        "direction_boundary": 8.812,
        "core_momentum": 2.843622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.212589
      },
      {
        "date": "2024-10-11",
        "close": 40.24,
        "direction_boundary": 8.606,
        "core_momentum": 3.675808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.197876
      },
      {
        "date": "2024-10-18",
        "close": 40.0,
        "direction_boundary": 7.454,
        "core_momentum": 4.366246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.18778
      },
      {
        "date": "2024-10-25",
        "close": 56.84,
        "direction_boundary": 6.34998,
        "core_momentum": 7.951209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.227044
      },
      {
        "date": "2024-11-01",
        "close": 54.53,
        "direction_boundary": 6.02,
        "core_momentum": 8.05814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.225611
      },
      {
        "date": "2024-11-08",
        "close": 42.54,
        "direction_boundary": 3.25,
        "core_momentum": 12.089231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.309382
      },
      {
        "date": "2024-11-15",
        "close": 45.39,
        "direction_boundary": 2.96,
        "core_momentum": 14.334459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.259739
      },
      {
        "date": "2024-11-22",
        "close": 47.97,
        "direction_boundary": 3.14,
        "core_momentum": 14.27707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.226355
      },
      {
        "date": "2024-11-29",
        "close": 53.24,
        "direction_boundary": 2.95,
        "core_momentum": 17.047458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.225902
      },
      {
        "date": "2024-12-06",
        "close": 54.0,
        "direction_boundary": 3.05,
        "core_momentum": 16.704918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.198289
      },
      {
        "date": "2024-12-13",
        "close": 52.88,
        "direction_boundary": 3.3344,
        "core_momentum": 14.858925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.17867
      },
      {
        "date": "2024-12-20",
        "close": 47.0,
        "direction_boundary": 3.37,
        "core_momentum": 12.946588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.199416
      },
      {
        "date": "2024-12-27",
        "close": 42.97,
        "direction_boundary": 5.0901,
        "core_momentum": 7.441877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.208185
      },
      {
        "date": "2025-01-03",
        "close": 36.6,
        "direction_boundary": 4.38,
        "core_momentum": 7.356164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.23564
      },
      {
        "date": "2025-01-10",
        "close": 41.48,
        "direction_boundary": 4.2,
        "core_momentum": 8.87619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.230626
      },
      {
        "date": "2025-01-17",
        "close": 18.1,
        "direction_boundary": 3.36,
        "core_momentum": 4.386905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.720512
      },
      {
        "date": "2025-01-24",
        "close": 25.72,
        "direction_boundary": 3.61,
        "core_momentum": 6.124654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.785466
      },
      {
        "date": "2025-01-31",
        "close": 35.12,
        "direction_boundary": 3.36,
        "core_momentum": 9.452381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.829346
      },
      {
        "date": "2025-02-07",
        "close": 35.32,
        "direction_boundary": 3.53,
        "core_momentum": 9.005666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.786412
      },
      {
        "date": "2025-02-14",
        "close": 33.05,
        "direction_boundary": 4.47,
        "core_momentum": 6.393736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.690092
      },
      {
        "date": "2025-02-21",
        "close": 27.83,
        "direction_boundary": 7.4,
        "core_momentum": 2.760811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.710017
      },
      {
        "date": "2025-02-28",
        "close": 28.0,
        "direction_boundary": 6.1,
        "core_momentum": 3.590164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.688623
      },
      {
        "date": "2025-03-07",
        "close": 28.3,
        "direction_boundary": 8.51,
        "core_momentum": 2.325499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.684498
      },
      {
        "date": "2025-03-14",
        "close": 27.51,
        "direction_boundary": 9.27,
        "core_momentum": 1.967638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.628538
      },
      {
        "date": "2025-03-21",
        "close": 33.8,
        "direction_boundary": 6.74,
        "core_momentum": 4.014837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.632174
      },
      {
        "date": "2025-03-28",
        "close": 27.95,
        "direction_boundary": 5.81,
        "core_momentum": 3.810671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.652444
      },
      {
        "date": "2025-04-04",
        "close": 29.42,
        "direction_boundary": 8.05,
        "core_momentum": 2.654658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.626178
      },
      {
        "date": "2025-04-11",
        "close": 18.64,
        "direction_boundary": 7.19,
        "core_momentum": 1.59249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.719758
      },
      {
        "date": "2025-04-18",
        "close": 16.22,
        "direction_boundary": 6.74,
        "core_momentum": 1.406528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.725994
      },
      {
        "date": "2025-04-25",
        "close": 17.53,
        "direction_boundary": 6.16,
        "core_momentum": 1.845779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.643302
      },
      {
        "date": "2025-05-02",
        "close": 15.79,
        "direction_boundary": 5.87,
        "core_momentum": 1.689949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.645339
      },
      {
        "date": "2025-05-09",
        "close": 16.41,
        "direction_boundary": 6.1,
        "core_momentum": 1.690164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.623316
      },
      {
        "date": "2025-05-16",
        "close": 18.2,
        "direction_boundary": 8.42,
        "core_momentum": 1.16152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.629029
      },
      {
        "date": "2025-05-23",
        "close": 21.95,
        "direction_boundary": 10.97,
        "core_momentum": 1.000912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.653797
      },
      {
        "date": "2025-05-30",
        "close": 25.74,
        "direction_boundary": 11.05,
        "core_momentum": 1.329412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.664465
      },
      {
        "date": "2025-06-06",
        "close": 26.75,
        "direction_boundary": 14.1,
        "core_momentum": 0.897163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.666036
      },
      {
        "date": "2025-06-13",
        "close": 28.8,
        "direction_boundary": 17.47,
        "core_momentum": 0.64854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.671902
      },
      {
        "date": "2025-06-20",
        "close": 29.45,
        "direction_boundary": 17.92,
        "core_momentum": 0.643415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.66735
      },
      {
        "date": "2025-06-27",
        "close": 28.54,
        "direction_boundary": 17.28,
        "core_momentum": 0.65162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.664297
      },
      {
        "date": "2025-07-04",
        "close": 10.25,
        "direction_boundary": 16.8,
        "core_momentum": -0.389881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.168855
      },
      {
        "date": "2025-07-11",
        "close": 9.17,
        "direction_boundary": 15.41,
        "core_momentum": -0.404932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.155639
      },
      {
        "date": "2025-07-18",
        "close": 9.45,
        "direction_boundary": 14.9,
        "core_momentum": -0.365772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.848202
      },
      {
        "date": "2025-07-25",
        "close": 8.96,
        "direction_boundary": 15.24,
        "core_momentum": -0.412073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.766797
      },
      {
        "date": "2025-08-01",
        "close": 7.62,
        "direction_boundary": 16.5,
        "core_momentum": -0.538182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.698801
      },
      {
        "date": "2025-08-08",
        "close": 7.55,
        "direction_boundary": 12.9,
        "core_momentum": -0.414729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.697796
      },
      {
        "date": "2025-08-15",
        "close": 15.98,
        "direction_boundary": 20.21,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.034835
      },
      {
        "date": "2025-08-22",
        "close": 15.6,
        "direction_boundary": 19.77,
        "core_momentum": -0.210926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.024217
      },
      {
        "date": "2025-08-29",
        "close": 10.66,
        "direction_boundary": 24.15,
        "core_momentum": -0.558592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.083601
      },
      {
        "date": "2025-09-05",
        "close": 11.4,
        "direction_boundary": 22.38,
        "core_momentum": -0.490617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.087658
      },
      {
        "date": "2025-09-12",
        "close": 13.05,
        "direction_boundary": 30.47,
        "core_momentum": -0.57171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.100969
      },
      {
        "date": "2025-09-19",
        "close": 13.72,
        "direction_boundary": 25.36,
        "core_momentum": -0.458991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.077147
      },
      {
        "date": "2025-09-26",
        "close": 14.25,
        "direction_boundary": 27.4,
        "core_momentum": -0.479927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.067075
      },
      {
        "date": "2025-10-03",
        "close": 13.13,
        "direction_boundary": 33.87,
        "core_momentum": -0.612341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.065378
      },
      {
        "date": "2025-10-10",
        "close": 13.92,
        "direction_boundary": 40.24,
        "core_momentum": -0.654076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.974737
      },
      {
        "date": "2025-10-17",
        "close": 14.76,
        "direction_boundary": 40.0,
        "core_momentum": -0.631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.968159
      },
      {
        "date": "2025-10-24",
        "close": 12.01,
        "direction_boundary": 56.84,
        "core_momentum": -0.788705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.984008
      },
      {
        "date": "2025-10-31",
        "close": 12.65,
        "direction_boundary": 54.53,
        "core_momentum": -0.768018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.981677
      },
      {
        "date": "2025-11-07",
        "close": 11.66,
        "direction_boundary": 42.54,
        "core_momentum": -0.725905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.982967
      },
      {
        "date": "2025-11-14",
        "close": 10.8,
        "direction_boundary": 45.39,
        "core_momentum": -0.762062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.977497
      },
      {
        "date": "2025-11-21",
        "close": 11.38,
        "direction_boundary": 47.97,
        "core_momentum": -0.762768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.957939
      },
      {
        "date": "2025-11-28",
        "close": 12.6234,
        "direction_boundary": 53.24,
        "core_momentum": -0.762896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.948957
      },
      {
        "date": "2025-12-05",
        "close": 11.52,
        "direction_boundary": 54.0,
        "core_momentum": -0.786667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.948502
      },
      {
        "date": "2025-12-12",
        "close": 10.58,
        "direction_boundary": 52.88,
        "core_momentum": -0.799924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.943631
      },
      {
        "date": "2025-12-19",
        "close": 9.86,
        "direction_boundary": 47.0,
        "core_momentum": -0.790213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.942081
      },
      {
        "date": "2025-12-26",
        "close": 10.2,
        "direction_boundary": 42.97,
        "core_momentum": -0.762625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.944909
      },
      {
        "date": "2026-01-02",
        "close": 10.8,
        "direction_boundary": 36.6,
        "core_momentum": -0.704918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.331601
      },
      {
        "date": "2026-01-09",
        "close": 11.0,
        "direction_boundary": 41.48,
        "core_momentum": -0.734812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.321629
      },
      {
        "date": "2026-01-16",
        "close": 11.18,
        "direction_boundary": 18.1,
        "core_momentum": -0.38232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.321285
      },
      {
        "date": "2026-01-23",
        "close": 11.35,
        "direction_boundary": 25.72,
        "core_momentum": -0.558709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.318504
      },
      {
        "date": "2026-01-30",
        "close": 1.05,
        "direction_boundary": 35.12,
        "core_momentum": -0.970103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.566646
      },
      {
        "date": "2026-02-06",
        "close": 1.14,
        "direction_boundary": 35.32,
        "core_momentum": -0.967724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.572334
      },
      {
        "date": "2026-02-13",
        "close": 1.48,
        "direction_boundary": 33.05,
        "core_momentum": -0.955219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.407773
      },
      {
        "date": "2026-02-20",
        "close": 1.55,
        "direction_boundary": 27.83,
        "core_momentum": -0.944305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.411946
      },
      {
        "date": "2026-02-27",
        "close": 1.43,
        "direction_boundary": 28.0,
        "core_momentum": -0.948929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.385867
      },
      {
        "date": "2026-03-06",
        "close": 1.53,
        "direction_boundary": 28.3,
        "core_momentum": -0.945936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.385907
      },
      {
        "date": "2026-03-13",
        "close": 1.52,
        "direction_boundary": 27.51,
        "core_momentum": -0.944747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.373807
      },
      {
        "date": "2026-03-20",
        "close": 1.49,
        "direction_boundary": 33.8,
        "core_momentum": -0.955917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.369692
      },
      {
        "date": "2026-03-27",
        "close": 1.38,
        "direction_boundary": 27.95,
        "core_momentum": -0.950626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.36505
      },
      {
        "date": "2026-04-03",
        "close": 1.4,
        "direction_boundary": 29.42,
        "core_momentum": -0.952413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.36815
      },
      {
        "date": "2026-04-10",
        "close": 1.26,
        "direction_boundary": 18.64,
        "core_momentum": -0.932403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.361747
      },
      {
        "date": "2026-04-17",
        "close": 1.33,
        "direction_boundary": 16.22,
        "core_momentum": -0.918002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.361346
      },
      {
        "date": "2026-04-24",
        "close": 1.24,
        "direction_boundary": 17.53,
        "core_momentum": -0.929264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.357442
      },
      {
        "date": "2026-05-01",
        "close": 1.23,
        "direction_boundary": 15.79,
        "core_momentum": -0.922103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.353493
      },
      {
        "date": "2026-05-08",
        "close": 1.13,
        "direction_boundary": 16.41,
        "core_momentum": -0.93114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.35348
      },
      {
        "date": "2026-05-15",
        "close": 1.18,
        "direction_boundary": 18.2,
        "core_momentum": -0.935165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.35854
      },
      {
        "date": "2026-05-22",
        "close": 1.02,
        "direction_boundary": 21.95,
        "core_momentum": -0.953531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.353552
      },
      {
        "date": "2026-05-29",
        "close": 1.03,
        "direction_boundary": 25.74,
        "core_momentum": -0.959984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.345065
      },
      {
        "date": "2026-06-05",
        "close": 0.9868,
        "direction_boundary": 26.75,
        "core_momentum": -0.96311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.345887
      },
      {
        "date": "2026-06-12",
        "close": 1.18,
        "direction_boundary": 28.8,
        "core_momentum": -0.959028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.367318
      },
      {
        "date": "2026-06-19",
        "close": 1.18,
        "direction_boundary": 29.45,
        "core_momentum": -0.959932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.369317
      },
      {
        "date": "2026-06-26",
        "close": 1.13,
        "direction_boundary": 28.54,
        "core_momentum": -0.960406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.365721
      },
      {
        "date": "2026-07-03",
        "close": 1.09,
        "direction_boundary": 10.25,
        "core_momentum": -0.893659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.360346
      },
      {
        "date": "2026-07-10",
        "close": 0.988,
        "direction_boundary": 9.17,
        "core_momentum": -0.892257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.35684
      },
      {
        "date": "2026-07-17",
        "close": 0.948,
        "direction_boundary": 9.45,
        "core_momentum": -0.899683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.354052
      },
      {
        "date": "2026-07-24",
        "close": 0.942,
        "direction_boundary": 8.96,
        "core_momentum": -0.894866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.352777
      },
      {
        "date": "2026-07-31",
        "close": 0.883,
        "direction_boundary": 7.62,
        "core_momentum": -0.884121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625172
      },
      {
        "date": "2026-08-07",
        "close": 0.92545,
        "direction_boundary": 7.55,
        "core_momentum": -0.877424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616999
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.84,
        "volume": 124872
      },
      {
        "date": "2023-08-25",
        "close": 13.8,
        "volume": 78996
      },
      {
        "date": "2023-09-01",
        "close": 13.996,
        "volume": 74318
      },
      {
        "date": "2023-09-08",
        "close": 13.6,
        "volume": 121027
      },
      {
        "date": "2023-09-15",
        "close": 10.42,
        "volume": 422328
      },
      {
        "date": "2023-09-22",
        "close": 10.02,
        "volume": 59205
      },
      {
        "date": "2023-09-29",
        "close": 9.4,
        "volume": 132253
      },
      {
        "date": "2023-10-06",
        "close": 8.812,
        "volume": 71100
      },
      {
        "date": "2023-10-13",
        "close": 8.606,
        "volume": 70155
      },
      {
        "date": "2023-10-20",
        "close": 7.454,
        "volume": 222996
      },
      {
        "date": "2023-10-27",
        "close": 6.34998,
        "volume": 338047
      },
      {
        "date": "2023-11-03",
        "close": 6.02,
        "volume": 361147
      },
      {
        "date": "2023-11-10",
        "close": 3.25,
        "volume": 472018
      },
      {
        "date": "2023-11-17",
        "close": 2.96,
        "volume": 42089
      },
      {
        "date": "2023-11-24",
        "close": 3.14,
        "volume": 16240
      },
      {
        "date": "2023-12-01",
        "close": 2.95,
        "volume": 9339
      },
      {
        "date": "2023-12-08",
        "close": 3.05,
        "volume": 29879
      },
      {
        "date": "2023-12-15",
        "close": 3.3344,
        "volume": 38399
      },
      {
        "date": "2023-12-22",
        "close": 3.37,
        "volume": 25892
      },
      {
        "date": "2023-12-29",
        "close": 5.0901,
        "volume": 1440935
      },
      {
        "date": "2024-01-05",
        "close": 4.38,
        "volume": 3948428
      },
      {
        "date": "2024-01-12",
        "close": 4.2,
        "volume": 581224
      },
      {
        "date": "2024-01-19",
        "close": 3.36,
        "volume": 415978
      },
      {
        "date": "2024-01-26",
        "close": 3.61,
        "volume": 212983
      },
      {
        "date": "2024-02-02",
        "close": 3.36,
        "volume": 141113
      },
      {
        "date": "2024-02-09",
        "close": 3.53,
        "volume": 140405
      },
      {
        "date": "2024-02-16",
        "close": 4.47,
        "volume": 186146
      },
      {
        "date": "2024-02-23",
        "close": 7.4,
        "volume": 4180879
      },
      {
        "date": "2024-03-01",
        "close": 6.1,
        "volume": 1686597
      },
      {
        "date": "2024-03-08",
        "close": 8.51,
        "volume": 883082
      },
      {
        "date": "2024-03-15",
        "close": 9.27,
        "volume": 1769025
      },
      {
        "date": "2024-03-22",
        "close": 6.74,
        "volume": 1542613
      },
      {
        "date": "2024-03-29",
        "close": 5.81,
        "volume": 243734
      },
      {
        "date": "2024-04-05",
        "close": 8.05,
        "volume": 1220019
      },
      {
        "date": "2024-04-12",
        "close": 7.19,
        "volume": 612044
      },
      {
        "date": "2024-04-19",
        "close": 6.74,
        "volume": 171347
      },
      {
        "date": "2024-04-26",
        "close": 6.16,
        "volume": 85856
      },
      {
        "date": "2024-05-03",
        "close": 5.87,
        "volume": 29894
      },
      {
        "date": "2024-05-10",
        "close": 6.1,
        "volume": 435856
      },
      {
        "date": "2024-05-17",
        "close": 8.42,
        "volume": 318246
      },
      {
        "date": "2024-05-24",
        "close": 10.97,
        "volume": 2161664
      },
      {
        "date": "2024-05-31",
        "close": 11.05,
        "volume": 2041662
      },
      {
        "date": "2024-06-07",
        "close": 14.1,
        "volume": 3668285
      },
      {
        "date": "2024-06-14",
        "close": 17.47,
        "volume": 1893893
      },
      {
        "date": "2024-06-21",
        "close": 17.92,
        "volume": 1050197
      },
      {
        "date": "2024-06-28",
        "close": 17.28,
        "volume": 511257
      },
      {
        "date": "2024-07-05",
        "close": 16.8,
        "volume": 176826
      },
      {
        "date": "2024-07-12",
        "close": 15.41,
        "volume": 315719
      },
      {
        "date": "2024-07-19",
        "close": 14.9,
        "volume": 146255
      },
      {
        "date": "2024-07-26",
        "close": 15.24,
        "volume": 395487
      },
      {
        "date": "2024-08-02",
        "close": 16.5,
        "volume": 57873
      },
      {
        "date": "2024-08-09",
        "close": 12.9,
        "volume": 73879
      },
      {
        "date": "2024-08-16",
        "close": 20.21,
        "volume": 315958
      },
      {
        "date": "2024-08-23",
        "close": 19.77,
        "volume": 988513
      },
      {
        "date": "2024-08-30",
        "close": 24.15,
        "volume": 1026829
      },
      {
        "date": "2024-09-06",
        "close": 22.38,
        "volume": 258608
      },
      {
        "date": "2024-09-13",
        "close": 30.47,
        "volume": 990311
      },
      {
        "date": "2024-09-20",
        "close": 25.36,
        "volume": 553323
      },
      {
        "date": "2024-09-27",
        "close": 27.4,
        "volume": 282989
      },
      {
        "date": "2024-10-04",
        "close": 33.87,
        "volume": 2707301
      },
      {
        "date": "2024-10-11",
        "close": 40.24,
        "volume": 1589753
      },
      {
        "date": "2024-10-18",
        "close": 40.0,
        "volume": 826336
      },
      {
        "date": "2024-10-25",
        "close": 56.84,
        "volume": 593014
      },
      {
        "date": "2024-11-01",
        "close": 54.53,
        "volume": 308260
      },
      {
        "date": "2024-11-08",
        "close": 42.54,
        "volume": 434386
      },
      {
        "date": "2024-11-15",
        "close": 45.39,
        "volume": 210747
      },
      {
        "date": "2024-11-22",
        "close": 47.97,
        "volume": 191664
      },
      {
        "date": "2024-11-29",
        "close": 53.24,
        "volume": 100931
      },
      {
        "date": "2024-12-06",
        "close": 54.0,
        "volume": 985251
      },
      {
        "date": "2024-12-13",
        "close": 52.88,
        "volume": 1180274
      },
      {
        "date": "2024-12-20",
        "close": 47.0,
        "volume": 1130215
      },
      {
        "date": "2024-12-27",
        "close": 42.97,
        "volume": 427381
      },
      {
        "date": "2025-01-03",
        "close": 36.6,
        "volume": 808247
      },
      {
        "date": "2025-01-10",
        "close": 41.48,
        "volume": 1973501
      },
      {
        "date": "2025-01-17",
        "close": 18.1,
        "volume": 2535251
      },
      {
        "date": "2025-01-24",
        "close": 25.72,
        "volume": 2329008
      },
      {
        "date": "2025-01-31",
        "close": 35.12,
        "volume": 678636
      },
      {
        "date": "2025-02-07",
        "close": 35.32,
        "volume": 252870
      },
      {
        "date": "2025-02-14",
        "close": 33.05,
        "volume": 344984
      },
      {
        "date": "2025-02-21",
        "close": 27.83,
        "volume": 474672
      },
      {
        "date": "2025-02-28",
        "close": 28.0,
        "volume": 695849
      },
      {
        "date": "2025-03-07",
        "close": 28.3,
        "volume": 275861
      },
      {
        "date": "2025-03-14",
        "close": 27.51,
        "volume": 350180
      },
      {
        "date": "2025-03-21",
        "close": 33.8,
        "volume": 665338
      },
      {
        "date": "2025-03-28",
        "close": 27.95,
        "volume": 441856
      },
      {
        "date": "2025-04-04",
        "close": 29.42,
        "volume": 138312
      },
      {
        "date": "2025-04-11",
        "close": 18.64,
        "volume": 255422
      },
      {
        "date": "2025-04-18",
        "close": 16.22,
        "volume": 179526
      },
      {
        "date": "2025-04-25",
        "close": 17.53,
        "volume": 1225424
      },
      {
        "date": "2025-05-02",
        "close": 15.79,
        "volume": 1838674
      },
      {
        "date": "2025-05-09",
        "close": 16.41,
        "volume": 1384534
      },
      {
        "date": "2025-05-16",
        "close": 18.2,
        "volume": 1745515
      },
      {
        "date": "2025-05-23",
        "close": 21.95,
        "volume": 1651809
      },
      {
        "date": "2025-05-30",
        "close": 25.74,
        "volume": 1123959
      },
      {
        "date": "2025-06-06",
        "close": 26.75,
        "volume": 1979901
      },
      {
        "date": "2025-06-13",
        "close": 28.8,
        "volume": 1772147
      },
      {
        "date": "2025-06-20",
        "close": 29.45,
        "volume": 1404470
      },
      {
        "date": "2025-06-27",
        "close": 28.54,
        "volume": 1990504
      },
      {
        "date": "2025-07-04",
        "close": 10.25,
        "volume": 3599581
      },
      {
        "date": "2025-07-11",
        "close": 9.17,
        "volume": 1078225
      },
      {
        "date": "2025-07-18",
        "close": 9.45,
        "volume": 722362
      },
      {
        "date": "2025-07-25",
        "close": 8.96,
        "volume": 439383
      },
      {
        "date": "2025-08-01",
        "close": 7.62,
        "volume": 375014
      },
      {
        "date": "2025-08-08",
        "close": 7.55,
        "volume": 239517
      },
      {
        "date": "2025-08-15",
        "close": 15.98,
        "volume": 2633316
      },
      {
        "date": "2025-08-22",
        "close": 15.6,
        "volume": 2013045
      },
      {
        "date": "2025-08-29",
        "close": 10.66,
        "volume": 1749219
      },
      {
        "date": "2025-09-05",
        "close": 11.4,
        "volume": 5069476
      },
      {
        "date": "2025-09-12",
        "close": 13.05,
        "volume": 6382458
      },
      {
        "date": "2025-09-19",
        "close": 13.72,
        "volume": 3483305
      },
      {
        "date": "2025-09-26",
        "close": 14.25,
        "volume": 2882374
      },
      {
        "date": "2025-10-03",
        "close": 13.13,
        "volume": 1276680
      },
      {
        "date": "2025-10-10",
        "close": 13.92,
        "volume": 1215322
      },
      {
        "date": "2025-10-17",
        "close": 14.76,
        "volume": 1575120
      },
      {
        "date": "2025-10-24",
        "close": 12.01,
        "volume": 2203648
      },
      {
        "date": "2025-10-31",
        "close": 12.65,
        "volume": 651088
      },
      {
        "date": "2025-11-07",
        "close": 11.66,
        "volume": 160005
      },
      {
        "date": "2025-11-14",
        "close": 10.8,
        "volume": 57688
      },
      {
        "date": "2025-11-21",
        "close": 11.38,
        "volume": 119826
      },
      {
        "date": "2025-11-28",
        "close": 12.6234,
        "volume": 1310630
      },
      {
        "date": "2025-12-05",
        "close": 11.52,
        "volume": 1266080
      },
      {
        "date": "2025-12-12",
        "close": 10.58,
        "volume": 106890
      },
      {
        "date": "2025-12-19",
        "close": 9.86,
        "volume": 62398
      },
      {
        "date": "2025-12-26",
        "close": 10.2,
        "volume": 1044406
      },
      {
        "date": "2026-01-02",
        "close": 10.8,
        "volume": 2238502
      },
      {
        "date": "2026-01-09",
        "close": 11.0,
        "volume": 4466065
      },
      {
        "date": "2026-01-16",
        "close": 11.18,
        "volume": 4227667
      },
      {
        "date": "2026-01-23",
        "close": 11.35,
        "volume": 4738029
      },
      {
        "date": "2026-01-30",
        "close": 1.05,
        "volume": 19825953
      },
      {
        "date": "2026-02-06",
        "close": 1.14,
        "volume": 27476440
      },
      {
        "date": "2026-02-13",
        "close": 1.48,
        "volume": 2055560
      },
      {
        "date": "2026-02-20",
        "close": 1.55,
        "volume": 1053407
      },
      {
        "date": "2026-02-27",
        "close": 1.43,
        "volume": 836412
      },
      {
        "date": "2026-03-06",
        "close": 1.53,
        "volume": 545582
      },
      {
        "date": "2026-03-13",
        "close": 1.52,
        "volume": 654099
      },
      {
        "date": "2026-03-20",
        "close": 1.49,
        "volume": 305638
      },
      {
        "date": "2026-03-27",
        "close": 1.38,
        "volume": 334722
      },
      {
        "date": "2026-04-03",
        "close": 1.4,
        "volume": 182980
      },
      {
        "date": "2026-04-10",
        "close": 1.26,
        "volume": 143785
      },
      {
        "date": "2026-04-17",
        "close": 1.33,
        "volume": 282624
      },
      {
        "date": "2026-04-24",
        "close": 1.24,
        "volume": 129356
      },
      {
        "date": "2026-05-01",
        "close": 1.23,
        "volume": 97367
      },
      {
        "date": "2026-05-08",
        "close": 1.13,
        "volume": 131176
      },
      {
        "date": "2026-05-15",
        "close": 1.18,
        "volume": 377306
      },
      {
        "date": "2026-05-22",
        "close": 1.02,
        "volume": 370588
      },
      {
        "date": "2026-05-29",
        "close": 1.03,
        "volume": 78885
      },
      {
        "date": "2026-06-05",
        "close": 0.9868,
        "volume": 195811
      },
      {
        "date": "2026-06-12",
        "close": 1.18,
        "volume": 19837752
      },
      {
        "date": "2026-06-19",
        "close": 1.18,
        "volume": 261338
      },
      {
        "date": "2026-06-26",
        "close": 1.13,
        "volume": 117899
      },
      {
        "date": "2026-07-03",
        "close": 1.09,
        "volume": 54521
      },
      {
        "date": "2026-07-10",
        "close": 0.988,
        "volume": 261742
      },
      {
        "date": "2026-07-17",
        "close": 0.948,
        "volume": 81593
      },
      {
        "date": "2026-07-24",
        "close": 0.942,
        "volume": 109212
      },
      {
        "date": "2026-07-31",
        "close": 0.883,
        "volume": 278797
      },
      {
        "date": "2026-08-07",
        "close": 0.92545,
        "volume": 303350
      }
    ],
    "sharemaestro_context": {
      "trend": 1.872442,
      "fair_value": 14.765571,
      "market_activity": -57.661396,
      "market_dynamics": 0.478493,
      "relative_strength": -87.693441
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.057445,
        "directional_follow_through": 0.6562,
        "regime_survival": 1.0,
        "conditional_difference": -0.017008,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.223239,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.067892,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.207074,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.106975,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.592179,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.03347,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": 0.075829
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": -0.606145
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.038351
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.107383
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.412172
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.909712
      }
    ]
  }
}