{
  "ticker": {
    "uuid": "1be4fd94-b37a-417c-8e05-9bad75b40b45",
    "symbol": "WNER",
    "name": "WisdomTree New Economy Real Estate UCITS ETF - USD",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.975,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.456385,
    "boundary_margin": 0.290279,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.202196,
    "volatility_stability": 0.6654,
    "risk_context": 0.4946,
    "current_regime": {
      "move": 0.521231,
      "interruption": -0.13629,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.971327,
        "direction_boundary": 21.259422,
        "core_momentum": -0.154665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169656
      },
      {
        "date": "2023-08-25",
        "close": 18.22743,
        "direction_boundary": 20.642113,
        "core_momentum": -0.116978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165733
      },
      {
        "date": "2023-09-01",
        "close": 18.651726,
        "direction_boundary": 20.05308,
        "core_momentum": -0.069882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168754
      },
      {
        "date": "2023-09-08",
        "close": 18.515074,
        "direction_boundary": 20.354664,
        "core_momentum": -0.090377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163063
      },
      {
        "date": "2023-09-15",
        "close": 18.48258,
        "direction_boundary": 19.122406,
        "core_momentum": -0.033459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161926
      },
      {
        "date": "2023-09-22",
        "close": 17.741978,
        "direction_boundary": 17.895329,
        "core_momentum": -0.008569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169208
      },
      {
        "date": "2023-09-29",
        "close": 17.42758,
        "direction_boundary": 17.20451,
        "core_momentum": 0.012966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157781
      },
      {
        "date": "2023-10-06",
        "close": 16.711826,
        "direction_boundary": 16.83601,
        "core_momentum": -0.007376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167145
      },
      {
        "date": "2023-10-13",
        "close": 17.017622,
        "direction_boundary": 16.327085,
        "core_momentum": 0.042294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169668
      },
      {
        "date": "2023-10-20",
        "close": 16.267464,
        "direction_boundary": 16.230013,
        "core_momentum": 0.002308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178626
      },
      {
        "date": "2023-10-27",
        "close": 16.173811,
        "direction_boundary": 17.278023,
        "core_momentum": -0.063908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176303
      },
      {
        "date": "2023-11-03",
        "close": 17.71809,
        "direction_boundary": 17.208282,
        "core_momentum": 0.029626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221669
      },
      {
        "date": "2023-11-10",
        "close": 16.985128,
        "direction_boundary": 18.686989,
        "core_momentum": -0.091072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227045
      },
      {
        "date": "2023-11-17",
        "close": 18.028662,
        "direction_boundary": 18.253462,
        "core_momentum": -0.012315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242238
      },
      {
        "date": "2023-11-24",
        "close": 18.248457,
        "direction_boundary": 18.636099,
        "core_momentum": -0.020801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240858
      },
      {
        "date": "2023-12-01",
        "close": 18.938412,
        "direction_boundary": 18.669086,
        "core_momentum": 0.014426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241238
      },
      {
        "date": "2023-12-08",
        "close": 19.013905,
        "direction_boundary": 18.50227,
        "core_momentum": 0.027653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241196
      },
      {
        "date": "2023-12-15",
        "close": 20.02017,
        "direction_boundary": 18.034813,
        "core_momentum": 0.110085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249542
      },
      {
        "date": "2023-12-22",
        "close": 20.067951,
        "direction_boundary": 17.909468,
        "core_momentum": 0.120522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237974
      },
      {
        "date": "2023-12-29",
        "close": 20.404806,
        "direction_boundary": 18.040468,
        "core_momentum": 0.131057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235444
      },
      {
        "date": "2024-01-05",
        "close": 19.805866,
        "direction_boundary": 18.058372,
        "core_momentum": 0.096769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23988
      },
      {
        "date": "2024-01-12",
        "close": 19.8925,
        "direction_boundary": 19.037586,
        "core_momentum": 0.044907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234351
      },
      {
        "date": "2024-01-19",
        "close": 19.222517,
        "direction_boundary": 19.002243,
        "core_momentum": 0.011592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239483
      },
      {
        "date": "2024-01-26",
        "close": 19.533926,
        "direction_boundary": 19.659605,
        "core_momentum": -0.006393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240507
      },
      {
        "date": "2024-02-02",
        "close": 19.271132,
        "direction_boundary": 20.154396,
        "core_momentum": -0.043825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239292
      },
      {
        "date": "2024-02-09",
        "close": 19.110855,
        "direction_boundary": 19.428703,
        "core_momentum": -0.01636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23824
      },
      {
        "date": "2024-02-16",
        "close": 19.221554,
        "direction_boundary": 19.266129,
        "core_momentum": -0.002314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234614
      },
      {
        "date": "2024-02-23",
        "close": 19.322147,
        "direction_boundary": 18.659658,
        "core_momentum": 0.035504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23406
      },
      {
        "date": "2024-03-01",
        "close": 19.579649,
        "direction_boundary": 18.783121,
        "core_momentum": 0.042407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232714
      },
      {
        "date": "2024-03-08",
        "close": 20.092243,
        "direction_boundary": 18.201628,
        "core_momentum": 0.103871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234629
      },
      {
        "date": "2024-03-15",
        "close": 19.39916,
        "direction_boundary": 17.966957,
        "core_momentum": 0.079713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240506
      },
      {
        "date": "2024-03-22",
        "close": 19.635,
        "direction_boundary": 17.572067,
        "core_momentum": 0.117398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232765
      },
      {
        "date": "2024-03-29",
        "close": 19.96229,
        "direction_boundary": 18.392002,
        "core_momentum": 0.085379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231212
      },
      {
        "date": "2024-04-05",
        "close": 19.284607,
        "direction_boundary": 18.27231,
        "core_momentum": 0.055401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228405
      },
      {
        "date": "2024-04-12",
        "close": 18.928919,
        "direction_boundary": 18.310009,
        "core_momentum": 0.033802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230021
      },
      {
        "date": "2024-04-19",
        "close": 18.288778,
        "direction_boundary": 18.457975,
        "core_momentum": -0.009167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225895
      },
      {
        "date": "2024-04-26",
        "close": 18.523655,
        "direction_boundary": 18.737885,
        "core_momentum": -0.011433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22567
      },
      {
        "date": "2024-05-03",
        "close": 18.945284,
        "direction_boundary": 18.654951,
        "core_momentum": 0.015563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190732
      },
      {
        "date": "2024-05-10",
        "close": 19.181126,
        "direction_boundary": 18.249693,
        "core_momentum": 0.051038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179785
      },
      {
        "date": "2024-05-17",
        "close": 19.774578,
        "direction_boundary": 18.000883,
        "core_momentum": 0.098534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16598
      },
      {
        "date": "2024-05-24",
        "close": 19.198935,
        "direction_boundary": 17.629559,
        "core_momentum": 0.08902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171639
      },
      {
        "date": "2024-05-31",
        "close": 19.38472,
        "direction_boundary": 18.27231,
        "core_momentum": 0.06088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164461
      },
      {
        "date": "2024-06-07",
        "close": 19.331774,
        "direction_boundary": 18.226133,
        "core_momentum": 0.060662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164473
      },
      {
        "date": "2024-06-14",
        "close": 19.346214,
        "direction_boundary": 18.630444,
        "core_momentum": 0.038419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147189
      },
      {
        "date": "2024-06-21",
        "close": 19.201342,
        "direction_boundary": 17.733229,
        "core_momentum": 0.082789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147332
      },
      {
        "date": "2024-06-28",
        "close": 19.290865,
        "direction_boundary": 18.30624,
        "core_momentum": 0.053786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145269
      },
      {
        "date": "2024-07-05",
        "close": 19.370279,
        "direction_boundary": 18.49596,
        "core_momentum": 0.047271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139879
      },
      {
        "date": "2024-07-12",
        "close": 20.679686,
        "direction_boundary": 19.217453,
        "core_momentum": 0.076089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167355
      },
      {
        "date": "2024-07-19",
        "close": 20.509342,
        "direction_boundary": 19.181616,
        "core_momentum": 0.069219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159968
      },
      {
        "date": "2024-07-26",
        "close": 20.307364,
        "direction_boundary": 19.205505,
        "core_momentum": 0.057372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159613
      },
      {
        "date": "2024-08-02",
        "close": 20.701588,
        "direction_boundary": 18.796978,
        "core_momentum": 0.101325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159907
      },
      {
        "date": "2024-08-09",
        "close": 20.587214,
        "direction_boundary": 18.473982,
        "core_momentum": 0.11439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159564
      },
      {
        "date": "2024-08-16",
        "close": 20.745388,
        "direction_boundary": 17.971327,
        "core_momentum": 0.15436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159653
      },
      {
        "date": "2024-08-23",
        "close": 21.485167,
        "direction_boundary": 18.22743,
        "core_momentum": 0.178727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165746
      },
      {
        "date": "2024-08-30",
        "close": 21.30509,
        "direction_boundary": 18.651726,
        "core_momentum": 0.142258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166073
      },
      {
        "date": "2024-09-06",
        "close": 21.395128,
        "direction_boundary": 18.515074,
        "core_momentum": 0.155552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162866
      },
      {
        "date": "2024-09-13",
        "close": 22.198175,
        "direction_boundary": 18.48258,
        "core_momentum": 0.201032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160257
      },
      {
        "date": "2024-09-20",
        "close": 22.066767,
        "direction_boundary": 17.741978,
        "core_momentum": 0.24376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160653
      },
      {
        "date": "2024-09-27",
        "close": 22.373386,
        "direction_boundary": 17.42758,
        "core_momentum": 0.283792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160288
      },
      {
        "date": "2024-10-04",
        "close": 21.682278,
        "direction_boundary": 16.711826,
        "core_momentum": 0.297421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158806
      },
      {
        "date": "2024-10-11",
        "close": 21.599541,
        "direction_boundary": 17.017622,
        "core_momentum": 0.269246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155794
      },
      {
        "date": "2024-10-18",
        "close": 22.018099,
        "direction_boundary": 16.267464,
        "core_momentum": 0.353505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146055
      },
      {
        "date": "2024-10-25",
        "close": 21.77475,
        "direction_boundary": 16.173811,
        "core_momentum": 0.346297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147957
      },
      {
        "date": "2024-11-01",
        "close": 21.134745,
        "direction_boundary": 17.71809,
        "core_momentum": 0.192834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154109
      },
      {
        "date": "2024-11-08",
        "close": 20.961969,
        "direction_boundary": 16.985128,
        "core_momentum": 0.234137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15457
      },
      {
        "date": "2024-11-15",
        "close": 20.377934,
        "direction_boundary": 18.028662,
        "core_momentum": 0.130308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155463
      },
      {
        "date": "2024-11-22",
        "close": 20.752689,
        "direction_boundary": 18.248457,
        "core_momentum": 0.13723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150636
      },
      {
        "date": "2024-11-29",
        "close": 21.285622,
        "direction_boundary": 18.938412,
        "core_momentum": 0.123939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153571
      },
      {
        "date": "2024-12-06",
        "close": 20.674818,
        "direction_boundary": 19.013905,
        "core_momentum": 0.087353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159971
      },
      {
        "date": "2024-12-13",
        "close": 20.22949,
        "direction_boundary": 20.02017,
        "core_momentum": 0.010455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163498
      },
      {
        "date": "2024-12-20",
        "close": 19.492636,
        "direction_boundary": 20.067951,
        "core_momentum": -0.028668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171779
      },
      {
        "date": "2024-12-27",
        "close": 19.515509,
        "direction_boundary": 20.404806,
        "core_momentum": -0.043583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171682
      },
      {
        "date": "2025-01-03",
        "close": 19.296495,
        "direction_boundary": 19.805866,
        "core_momentum": -0.025718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172351
      },
      {
        "date": "2025-01-10",
        "close": 18.85537,
        "direction_boundary": 19.8925,
        "core_momentum": -0.052137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14684
      },
      {
        "date": "2025-01-17",
        "close": 19.812441,
        "direction_boundary": 19.222517,
        "core_momentum": 0.030689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163989
      },
      {
        "date": "2025-01-24",
        "close": 19.954996,
        "direction_boundary": 19.533926,
        "core_momentum": 0.021556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163913
      },
      {
        "date": "2025-01-31",
        "close": 19.832104,
        "direction_boundary": 19.271132,
        "core_momentum": 0.029109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161513
      },
      {
        "date": "2025-02-07",
        "close": 19.695448,
        "direction_boundary": 19.110855,
        "core_momentum": 0.03059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16159
      },
      {
        "date": "2025-02-14",
        "close": 20.151619,
        "direction_boundary": 19.221554,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164708
      },
      {
        "date": "2025-02-21",
        "close": 20.009066,
        "direction_boundary": 19.322147,
        "core_momentum": 0.035551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156363
      },
      {
        "date": "2025-02-28",
        "close": 20.063137,
        "direction_boundary": 19.579649,
        "core_momentum": 0.024693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156315
      },
      {
        "date": "2025-03-07",
        "close": 19.661531,
        "direction_boundary": 20.092243,
        "core_momentum": -0.021437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157939
      },
      {
        "date": "2025-03-14",
        "close": 19.576,
        "direction_boundary": 19.39916,
        "core_momentum": 0.009116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146973
      },
      {
        "date": "2025-03-21",
        "close": 19.726419,
        "direction_boundary": 19.635,
        "core_momentum": 0.004656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147975
      },
      {
        "date": "2025-03-28",
        "close": 19.459991,
        "direction_boundary": 19.96229,
        "core_momentum": -0.025162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146134
      },
      {
        "date": "2025-04-04",
        "close": 18.619417,
        "direction_boundary": 19.284607,
        "core_momentum": -0.034493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151653
      },
      {
        "date": "2025-04-11",
        "close": 18.002998,
        "direction_boundary": 18.928919,
        "core_momentum": -0.048916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156425
      },
      {
        "date": "2025-04-18",
        "close": 19.047079,
        "direction_boundary": 18.288778,
        "core_momentum": 0.041463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176136
      },
      {
        "date": "2025-04-25",
        "close": 19.416733,
        "direction_boundary": 18.523655,
        "core_momentum": 0.048213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179225
      },
      {
        "date": "2025-05-02",
        "close": 20.173738,
        "direction_boundary": 18.945284,
        "core_momentum": 0.064842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184692
      },
      {
        "date": "2025-05-09",
        "close": 20.033644,
        "direction_boundary": 19.181126,
        "core_momentum": 0.044446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184613
      },
      {
        "date": "2025-05-16",
        "close": 20.537497,
        "direction_boundary": 19.774578,
        "core_momentum": 0.038581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184044
      },
      {
        "date": "2025-05-23",
        "close": 20.296631,
        "direction_boundary": 19.198935,
        "core_momentum": 0.057175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182902
      },
      {
        "date": "2025-05-30",
        "close": 20.564531,
        "direction_boundary": 19.38472,
        "core_momentum": 0.060863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180161
      },
      {
        "date": "2025-06-06",
        "close": 21.572235,
        "direction_boundary": 19.331774,
        "core_momentum": 0.115895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187862
      },
      {
        "date": "2025-06-13",
        "close": 21.660717,
        "direction_boundary": 19.346214,
        "core_momentum": 0.119636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184815
      },
      {
        "date": "2025-06-20",
        "close": 21.68038,
        "direction_boundary": 19.201342,
        "core_momentum": 0.129108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175767
      },
      {
        "date": "2025-06-27",
        "close": 22.339073,
        "direction_boundary": 19.290865,
        "core_momentum": 0.158013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1793
      },
      {
        "date": "2025-07-04",
        "close": 23.012455,
        "direction_boundary": 19.370279,
        "core_momentum": 0.188029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180767
      },
      {
        "date": "2025-07-11",
        "close": 22.374462,
        "direction_boundary": 20.679686,
        "core_momentum": 0.081954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182541
      },
      {
        "date": "2025-07-18",
        "close": 23.017422,
        "direction_boundary": 20.509342,
        "core_momentum": 0.12229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174776
      },
      {
        "date": "2025-07-25",
        "close": 23.081966,
        "direction_boundary": 20.307364,
        "core_momentum": 0.13663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174811
      },
      {
        "date": "2025-08-01",
        "close": 22.091461,
        "direction_boundary": 20.701588,
        "core_momentum": 0.067138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187256
      },
      {
        "date": "2025-08-08",
        "close": 22.456385,
        "direction_boundary": 20.587214,
        "core_momentum": 0.090793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18729
      },
      {
        "date": "2025-08-15",
        "close": 23.059624,
        "direction_boundary": 20.745388,
        "core_momentum": 0.111554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188044
      },
      {
        "date": "2025-08-22",
        "close": 23.784502,
        "direction_boundary": 21.485167,
        "core_momentum": 0.10702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19046
      },
      {
        "date": "2025-08-29",
        "close": 23.980618,
        "direction_boundary": 21.30509,
        "core_momentum": 0.125582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190385
      },
      {
        "date": "2025-09-05",
        "close": 23.59087,
        "direction_boundary": 21.395128,
        "core_momentum": 0.102628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189366
      },
      {
        "date": "2025-09-12",
        "close": 25.313702,
        "direction_boundary": 22.198175,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207916
      },
      {
        "date": "2025-09-19",
        "close": 25.976521,
        "direction_boundary": 22.066767,
        "core_momentum": 0.177178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209053
      },
      {
        "date": "2025-09-26",
        "close": 25.857363,
        "direction_boundary": 22.373386,
        "core_momentum": 0.15572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207336
      },
      {
        "date": "2025-10-03",
        "close": 27.371666,
        "direction_boundary": 21.682278,
        "core_momentum": 0.262398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200902
      },
      {
        "date": "2025-10-10",
        "close": 27.555368,
        "direction_boundary": 21.599541,
        "core_momentum": 0.275739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188857
      },
      {
        "date": "2025-10-17",
        "close": 27.751484,
        "direction_boundary": 22.018099,
        "core_momentum": 0.260394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180143
      },
      {
        "date": "2025-10-24",
        "close": 28.330891,
        "direction_boundary": 21.77475,
        "core_momentum": 0.301089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18023
      },
      {
        "date": "2025-10-31",
        "close": 27.473448,
        "direction_boundary": 21.134745,
        "core_momentum": 0.299919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187323
      },
      {
        "date": "2025-11-07",
        "close": 26.549969,
        "direction_boundary": 20.961969,
        "core_momentum": 0.266578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196386
      },
      {
        "date": "2025-11-14",
        "close": 25.651318,
        "direction_boundary": 20.377934,
        "core_momentum": 0.258779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204945
      },
      {
        "date": "2025-11-21",
        "close": 24.469664,
        "direction_boundary": 20.752689,
        "core_momentum": 0.179108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217453
      },
      {
        "date": "2025-11-28",
        "close": 25.911976,
        "direction_boundary": 21.285622,
        "core_momentum": 0.217346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228214
      },
      {
        "date": "2025-12-05",
        "close": 25.979004,
        "direction_boundary": 20.674818,
        "core_momentum": 0.256553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221291
      },
      {
        "date": "2025-12-12",
        "close": 25.864811,
        "direction_boundary": 20.22949,
        "core_momentum": 0.27857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221839
      },
      {
        "date": "2025-12-19",
        "close": 25.273983,
        "direction_boundary": 19.492636,
        "core_momentum": 0.296591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225587
      },
      {
        "date": "2025-12-26",
        "close": 25.864811,
        "direction_boundary": 19.515509,
        "core_momentum": 0.325346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224329
      },
      {
        "date": "2026-01-02",
        "close": 25.653799,
        "direction_boundary": 19.296495,
        "core_momentum": 0.329454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222345
      },
      {
        "date": "2026-01-09",
        "close": 26.897499,
        "direction_boundary": 18.85537,
        "core_momentum": 0.426517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225033
      },
      {
        "date": "2026-01-16",
        "close": 28.1325,
        "direction_boundary": 19.812441,
        "core_momentum": 0.419941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229292
      },
      {
        "date": "2026-01-23",
        "close": 27.6425,
        "direction_boundary": 19.954996,
        "core_momentum": 0.385242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231891
      },
      {
        "date": "2026-01-30",
        "close": 27.6625,
        "direction_boundary": 19.832104,
        "core_momentum": 0.394834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220312
      },
      {
        "date": "2026-02-06",
        "close": 27.0075,
        "direction_boundary": 19.695448,
        "core_momentum": 0.371256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224544
      },
      {
        "date": "2026-02-13",
        "close": 28.465,
        "direction_boundary": 20.151619,
        "core_momentum": 0.412542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231836
      },
      {
        "date": "2026-02-20",
        "close": 28.0975,
        "direction_boundary": 20.009066,
        "core_momentum": 0.404238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231181
      },
      {
        "date": "2026-02-27",
        "close": 28.315001,
        "direction_boundary": 20.063137,
        "core_momentum": 0.411295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231175
      },
      {
        "date": "2026-03-06",
        "close": 27.3575,
        "direction_boundary": 19.661531,
        "core_momentum": 0.391423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236024
      },
      {
        "date": "2026-03-13",
        "close": 26.967501,
        "direction_boundary": 19.576,
        "core_momentum": 0.37758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218089
      },
      {
        "date": "2026-03-20",
        "close": 26.4125,
        "direction_boundary": 19.726419,
        "core_momentum": 0.33894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217665
      },
      {
        "date": "2026-03-27",
        "close": 25.59,
        "direction_boundary": 19.459991,
        "core_momentum": 0.315006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22215
      },
      {
        "date": "2026-04-03",
        "close": 26.68,
        "direction_boundary": 18.619417,
        "core_momentum": 0.432913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215198
      },
      {
        "date": "2026-04-10",
        "close": 28.6325,
        "direction_boundary": 18.002998,
        "core_momentum": 0.59043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236927
      },
      {
        "date": "2026-04-17",
        "close": 30.0,
        "direction_boundary": 19.047079,
        "core_momentum": 0.575045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245018
      },
      {
        "date": "2026-04-24",
        "close": 29.442499,
        "direction_boundary": 19.416733,
        "core_momentum": 0.516347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245431
      },
      {
        "date": "2026-05-01",
        "close": 29.31468,
        "direction_boundary": 20.173738,
        "core_momentum": 0.453111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241196
      },
      {
        "date": "2026-05-08",
        "close": 29.896368,
        "direction_boundary": 20.033644,
        "core_momentum": 0.492308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236324
      },
      {
        "date": "2026-05-15",
        "close": 29.8025,
        "direction_boundary": 20.537497,
        "core_momentum": 0.451126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229893
      },
      {
        "date": "2026-05-22",
        "close": 30.695883,
        "direction_boundary": 20.296631,
        "core_momentum": 0.512363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218918
      },
      {
        "date": "2026-05-29",
        "close": 31.297375,
        "direction_boundary": 20.564531,
        "core_momentum": 0.52191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208155
      },
      {
        "date": "2026-06-05",
        "close": 30.549841,
        "direction_boundary": 21.572235,
        "core_momentum": 0.416165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212618
      },
      {
        "date": "2026-06-12",
        "close": 30.960737,
        "direction_boundary": 21.660717,
        "core_momentum": 0.42935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212267
      },
      {
        "date": "2026-06-19",
        "close": 30.361721,
        "direction_boundary": 21.68038,
        "core_momentum": 0.400424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211312
      },
      {
        "date": "2026-06-26",
        "close": 29.804785,
        "direction_boundary": 22.339073,
        "core_momentum": 0.3342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212865
      },
      {
        "date": "2026-07-03",
        "close": 29.0975,
        "direction_boundary": 23.012455,
        "core_momentum": 0.264424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216002
      },
      {
        "date": "2026-07-10",
        "close": 28.860001,
        "direction_boundary": 22.374462,
        "core_momentum": 0.289863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20772
      },
      {
        "date": "2026-07-17",
        "close": 28.280001,
        "direction_boundary": 23.017422,
        "core_momentum": 0.228635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200801
      },
      {
        "date": "2026-07-24",
        "close": 29.1175,
        "direction_boundary": 23.081966,
        "core_momentum": 0.261483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20298
      },
      {
        "date": "2026-07-31",
        "close": 28.594999,
        "direction_boundary": 22.091461,
        "core_momentum": 0.294391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204888
      },
      {
        "date": "2026-08-07",
        "close": 28.975,
        "direction_boundary": 22.456385,
        "core_momentum": 0.290279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202196
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.971327,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 18.22743,
        "volume": 4
      },
      {
        "date": "2023-09-01",
        "close": 18.651726,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 18.515074,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 18.48258,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 17.741978,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 17.42758,
        "volume": 111
      },
      {
        "date": "2023-10-06",
        "close": 16.711826,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 17.017622,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 16.267464,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 16.173811,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 17.71809,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 16.985128,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 18.028662,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 18.248457,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 18.938412,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 19.013905,
        "volume": 1
      },
      {
        "date": "2023-12-15",
        "close": 20.02017,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 20.067951,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 20.404806,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 19.805866,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 19.8925,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 19.222517,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 19.533926,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 19.271132,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 19.110855,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 19.221554,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 19.322147,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 19.579649,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 20.092243,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 19.39916,
        "volume": 35
      },
      {
        "date": "2024-03-22",
        "close": 19.635,
        "volume": 15
      },
      {
        "date": "2024-03-29",
        "close": 19.96229,
        "volume": 3
      },
      {
        "date": "2024-04-05",
        "close": 19.284607,
        "volume": 4
      },
      {
        "date": "2024-04-12",
        "close": 18.928919,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 18.288778,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 18.523655,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 18.945284,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 19.181126,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 19.774578,
        "volume": 11
      },
      {
        "date": "2024-05-24",
        "close": 19.198935,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 19.38472,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 19.331774,
        "volume": 20
      },
      {
        "date": "2024-06-14",
        "close": 19.346214,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 19.201342,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 19.290865,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 19.370279,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 20.679686,
        "volume": 15
      },
      {
        "date": "2024-07-19",
        "close": 20.509342,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 20.307364,
        "volume": 952
      },
      {
        "date": "2024-08-02",
        "close": 20.701588,
        "volume": 245
      },
      {
        "date": "2024-08-09",
        "close": 20.587214,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 20.745388,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 21.485167,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 21.30509,
        "volume": 2350
      },
      {
        "date": "2024-09-06",
        "close": 21.395128,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 22.198175,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 22.066767,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 22.373386,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 21.682278,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 21.599541,
        "volume": 2
      },
      {
        "date": "2024-10-18",
        "close": 22.018099,
        "volume": 55
      },
      {
        "date": "2024-10-25",
        "close": 21.77475,
        "volume": 675
      },
      {
        "date": "2024-11-01",
        "close": 21.134745,
        "volume": 194
      },
      {
        "date": "2024-11-08",
        "close": 20.961969,
        "volume": 16
      },
      {
        "date": "2024-11-15",
        "close": 20.377934,
        "volume": 934
      },
      {
        "date": "2024-11-22",
        "close": 20.752689,
        "volume": 6
      },
      {
        "date": "2024-11-29",
        "close": 21.285622,
        "volume": 4
      },
      {
        "date": "2024-12-06",
        "close": 20.674818,
        "volume": 3
      },
      {
        "date": "2024-12-13",
        "close": 20.22949,
        "volume": 7282
      },
      {
        "date": "2024-12-20",
        "close": 19.492636,
        "volume": 24
      },
      {
        "date": "2024-12-27",
        "close": 19.515509,
        "volume": 3
      },
      {
        "date": "2025-01-03",
        "close": 19.296495,
        "volume": 6
      },
      {
        "date": "2025-01-10",
        "close": 18.85537,
        "volume": 24
      },
      {
        "date": "2025-01-17",
        "close": 19.812441,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 19.954996,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 19.832104,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 19.695448,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 20.151619,
        "volume": 7
      },
      {
        "date": "2025-02-21",
        "close": 20.009066,
        "volume": 6
      },
      {
        "date": "2025-02-28",
        "close": 20.063137,
        "volume": 1
      },
      {
        "date": "2025-03-07",
        "close": 19.661531,
        "volume": 10
      },
      {
        "date": "2025-03-14",
        "close": 19.576,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 19.726419,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 19.459991,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 18.619417,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 18.002998,
        "volume": 8
      },
      {
        "date": "2025-04-18",
        "close": 19.047079,
        "volume": 229
      },
      {
        "date": "2025-04-25",
        "close": 19.416733,
        "volume": 31
      },
      {
        "date": "2025-05-02",
        "close": 20.173738,
        "volume": 4
      },
      {
        "date": "2025-05-09",
        "close": 20.033644,
        "volume": 16
      },
      {
        "date": "2025-05-16",
        "close": 20.537497,
        "volume": 1
      },
      {
        "date": "2025-05-23",
        "close": 20.296631,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 20.564531,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 21.572235,
        "volume": 5
      },
      {
        "date": "2025-06-13",
        "close": 21.660717,
        "volume": 4
      },
      {
        "date": "2025-06-20",
        "close": 21.68038,
        "volume": 3
      },
      {
        "date": "2025-06-27",
        "close": 22.339073,
        "volume": 49
      },
      {
        "date": "2025-07-04",
        "close": 23.012455,
        "volume": 109
      },
      {
        "date": "2025-07-11",
        "close": 22.374462,
        "volume": 500
      },
      {
        "date": "2025-07-18",
        "close": 23.017422,
        "volume": 1
      },
      {
        "date": "2025-07-25",
        "close": 23.081966,
        "volume": 53
      },
      {
        "date": "2025-08-01",
        "close": 22.091461,
        "volume": 151
      },
      {
        "date": "2025-08-08",
        "close": 22.456385,
        "volume": 2
      },
      {
        "date": "2025-08-15",
        "close": 23.059624,
        "volume": 115
      },
      {
        "date": "2025-08-22",
        "close": 23.784502,
        "volume": 5
      },
      {
        "date": "2025-08-29",
        "close": 23.980618,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 23.59087,
        "volume": 11
      },
      {
        "date": "2025-09-12",
        "close": 25.313702,
        "volume": 3
      },
      {
        "date": "2025-09-19",
        "close": 25.976521,
        "volume": 4
      },
      {
        "date": "2025-09-26",
        "close": 25.857363,
        "volume": 460
      },
      {
        "date": "2025-10-03",
        "close": 27.371666,
        "volume": 7
      },
      {
        "date": "2025-10-10",
        "close": 27.555368,
        "volume": 7
      },
      {
        "date": "2025-10-17",
        "close": 27.751484,
        "volume": 782
      },
      {
        "date": "2025-10-24",
        "close": 28.330891,
        "volume": 81
      },
      {
        "date": "2025-10-31",
        "close": 27.473448,
        "volume": 779
      },
      {
        "date": "2025-11-07",
        "close": 26.549969,
        "volume": 24697
      },
      {
        "date": "2025-11-14",
        "close": 25.651318,
        "volume": 6616
      },
      {
        "date": "2025-11-21",
        "close": 24.469664,
        "volume": 4
      },
      {
        "date": "2025-11-28",
        "close": 25.911976,
        "volume": 11
      },
      {
        "date": "2025-12-05",
        "close": 25.979004,
        "volume": 4
      },
      {
        "date": "2025-12-12",
        "close": 25.864811,
        "volume": 136
      },
      {
        "date": "2025-12-19",
        "close": 25.273983,
        "volume": 125
      },
      {
        "date": "2025-12-26",
        "close": 25.864811,
        "volume": 2
      },
      {
        "date": "2026-01-02",
        "close": 25.653799,
        "volume": 35
      },
      {
        "date": "2026-01-09",
        "close": 26.897499,
        "volume": 217
      },
      {
        "date": "2026-01-16",
        "close": 28.1325,
        "volume": 2621
      },
      {
        "date": "2026-01-23",
        "close": 27.6425,
        "volume": 69694
      },
      {
        "date": "2026-01-30",
        "close": 27.6625,
        "volume": 6
      },
      {
        "date": "2026-02-06",
        "close": 27.0075,
        "volume": 41
      },
      {
        "date": "2026-02-13",
        "close": 28.465,
        "volume": 6
      },
      {
        "date": "2026-02-20",
        "close": 28.0975,
        "volume": 119
      },
      {
        "date": "2026-02-27",
        "close": 28.315001,
        "volume": 201
      },
      {
        "date": "2026-03-06",
        "close": 27.3575,
        "volume": 8
      },
      {
        "date": "2026-03-13",
        "close": 26.967501,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 26.4125,
        "volume": 18
      },
      {
        "date": "2026-03-27",
        "close": 25.59,
        "volume": 762
      },
      {
        "date": "2026-04-03",
        "close": 26.68,
        "volume": 472
      },
      {
        "date": "2026-04-10",
        "close": 28.6325,
        "volume": 111
      },
      {
        "date": "2026-04-17",
        "close": 30.0,
        "volume": 4
      },
      {
        "date": "2026-04-24",
        "close": 29.442499,
        "volume": 493
      },
      {
        "date": "2026-05-01",
        "close": 29.31468,
        "volume": 71
      },
      {
        "date": "2026-05-08",
        "close": 29.896368,
        "volume": 439
      },
      {
        "date": "2026-05-15",
        "close": 29.8025,
        "volume": 1056
      },
      {
        "date": "2026-05-22",
        "close": 30.695883,
        "volume": 16
      },
      {
        "date": "2026-05-29",
        "close": 31.297375,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 30.549841,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 30.960737,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 30.361721,
        "volume": 382
      },
      {
        "date": "2026-06-26",
        "close": 29.804785,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 29.0975,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 28.860001,
        "volume": 12
      },
      {
        "date": "2026-07-17",
        "close": 28.280001,
        "volume": 2295
      },
      {
        "date": "2026-07-24",
        "close": 29.1175,
        "volume": 179
      },
      {
        "date": "2026-07-31",
        "close": 28.594999,
        "volume": 2009
      },
      {
        "date": "2026-08-07",
        "close": 28.975,
        "volume": 12
      }
    ],
    "sharemaestro_context": {
      "trend": 28.733796,
      "fair_value": 22.415503,
      "market_activity": -2.33082,
      "market_dynamics": -0.880059,
      "relative_strength": -2.72838
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.019828,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.011974,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.090611,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.069263,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.172794,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.101973,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.174028,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.043721,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.074379
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.015002
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.015991
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.020351
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.012843
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.067785
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.032693
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.012653
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.007684
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.074871
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.521231
      }
    ]
  }
}