{
  "ticker": {
    "uuid": "1be510b6-5eab-41ab-b00c-642cc7713f3c",
    "symbol": "HITECHCORP",
    "name": "Hitech Corporation Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 322.299988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 180.690002,
    "boundary_margin": 0.783718,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.769734,
    "volatility_stability": 1.5198,
    "risk_context": 0.1299,
    "current_regime": {
      "move": 0.330828,
      "interruption": -0.021028,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.731,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 78.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 231.44809,
        "direction_boundary": 242.059525,
        "core_momentum": -0.043838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364748
      },
      {
        "date": "2023-08-25",
        "close": 243.540878,
        "direction_boundary": 250.054153,
        "core_momentum": -0.026047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369926
      },
      {
        "date": "2023-09-01",
        "close": 233.826996,
        "direction_boundary": 251.287888,
        "core_momentum": -0.069486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374579
      },
      {
        "date": "2023-09-08",
        "close": 232.538437,
        "direction_boundary": 249.560654,
        "core_momentum": -0.068209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373587
      },
      {
        "date": "2023-09-15",
        "close": 223.022797,
        "direction_boundary": 238.506348,
        "core_momentum": -0.064919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360963
      },
      {
        "date": "2023-09-22",
        "close": 228.028427,
        "direction_boundary": 225.03392,
        "core_momentum": 0.013307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33749
      },
      {
        "date": "2023-09-29",
        "close": 225.054779,
        "direction_boundary": 223.997574,
        "core_momentum": 0.00472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313543
      },
      {
        "date": "2023-10-06",
        "close": 228.970062,
        "direction_boundary": 245.760742,
        "core_momentum": -0.068321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286551
      },
      {
        "date": "2023-10-13",
        "close": 245.473755,
        "direction_boundary": 237.32196,
        "core_momentum": 0.034349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295547
      },
      {
        "date": "2023-10-20",
        "close": 267.924713,
        "direction_boundary": 230.511734,
        "core_momentum": 0.162304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31276
      },
      {
        "date": "2023-10-27",
        "close": 251.916626,
        "direction_boundary": 229.031235,
        "core_momentum": 0.099923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329986
      },
      {
        "date": "2023-11-03",
        "close": 270.749664,
        "direction_boundary": 227.994888,
        "core_momentum": 0.187525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338968
      },
      {
        "date": "2023-11-10",
        "close": 269.510651,
        "direction_boundary": 236.779114,
        "core_momentum": 0.138237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339085
      },
      {
        "date": "2023-11-17",
        "close": 277.737701,
        "direction_boundary": 236.828461,
        "core_momentum": 0.172738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339596
      },
      {
        "date": "2023-11-24",
        "close": 286.212585,
        "direction_boundary": 237.963501,
        "core_momentum": 0.202758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334552
      },
      {
        "date": "2023-12-01",
        "close": 268.668121,
        "direction_boundary": 238.308945,
        "core_momentum": 0.127394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344023
      },
      {
        "date": "2023-12-08",
        "close": 267.230865,
        "direction_boundary": 237.81546,
        "core_momentum": 0.12369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342216
      },
      {
        "date": "2023-12-15",
        "close": 262.324341,
        "direction_boundary": 237.32196,
        "core_momentum": 0.105352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337041
      },
      {
        "date": "2023-12-22",
        "close": 260.787964,
        "direction_boundary": 210.87059,
        "core_momentum": 0.23672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332451
      },
      {
        "date": "2023-12-29",
        "close": 253.6017,
        "direction_boundary": 221.530106,
        "core_momentum": 0.144773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310296
      },
      {
        "date": "2024-01-05",
        "close": 254.840698,
        "direction_boundary": 217.236694,
        "core_momentum": 0.173102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296623
      },
      {
        "date": "2024-01-12",
        "close": 271.840027,
        "direction_boundary": 218.766525,
        "core_momentum": 0.242603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307895
      },
      {
        "date": "2024-01-19",
        "close": 253.254776,
        "direction_boundary": 216.052292,
        "core_momentum": 0.172192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305444
      },
      {
        "date": "2024-01-26",
        "close": 250.628067,
        "direction_boundary": 209.439468,
        "core_momentum": 0.196661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301403
      },
      {
        "date": "2024-02-02",
        "close": 233.083588,
        "direction_boundary": 210.4758,
        "core_momentum": 0.107413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318798
      },
      {
        "date": "2024-02-09",
        "close": 238.535263,
        "direction_boundary": 209.439468,
        "core_momentum": 0.138922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320408
      },
      {
        "date": "2024-02-16",
        "close": 232.241074,
        "direction_boundary": 195.819,
        "core_momentum": 0.185999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320428
      },
      {
        "date": "2024-02-23",
        "close": 233.33139,
        "direction_boundary": 197.842316,
        "core_momentum": 0.179381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312074
      },
      {
        "date": "2024-03-01",
        "close": 221.436844,
        "direction_boundary": 194.535904,
        "core_momentum": 0.138283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31538
      },
      {
        "date": "2024-03-08",
        "close": 215.390457,
        "direction_boundary": 191.476242,
        "core_momentum": 0.124894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317354
      },
      {
        "date": "2024-03-15",
        "close": 196.904343,
        "direction_boundary": 177.411621,
        "core_momentum": 0.109873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335536
      },
      {
        "date": "2024-03-22",
        "close": 202.603806,
        "direction_boundary": 163.692444,
        "core_momentum": 0.23771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336669
      },
      {
        "date": "2024-03-29",
        "close": 196.65654,
        "direction_boundary": 151.355072,
        "core_momentum": 0.299306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338308
      },
      {
        "date": "2024-04-05",
        "close": 217.719803,
        "direction_boundary": 167.887161,
        "core_momentum": 0.296822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368467
      },
      {
        "date": "2024-04-12",
        "close": 207.312073,
        "direction_boundary": 174.351929,
        "core_momentum": 0.189044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358995
      },
      {
        "date": "2024-04-19",
        "close": 203.842819,
        "direction_boundary": 178.793396,
        "core_momentum": 0.140103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332531
      },
      {
        "date": "2024-04-26",
        "close": 230.06041,
        "direction_boundary": 178.595993,
        "core_momentum": 0.288161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370647
      },
      {
        "date": "2024-05-03",
        "close": 217.967606,
        "direction_boundary": 178.151871,
        "core_momentum": 0.223493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36032
      },
      {
        "date": "2024-05-10",
        "close": 203.595016,
        "direction_boundary": 177.51033,
        "core_momentum": 0.146947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369677
      },
      {
        "date": "2024-05-17",
        "close": 225.253021,
        "direction_boundary": 179.78038,
        "core_momentum": 0.252934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397452
      },
      {
        "date": "2024-05-24",
        "close": 226.739838,
        "direction_boundary": 190.834702,
        "core_momentum": 0.188148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39427
      },
      {
        "date": "2024-05-31",
        "close": 208.749344,
        "direction_boundary": 203.517517,
        "core_momentum": 0.025707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400486
      },
      {
        "date": "2024-06-07",
        "close": 207.956375,
        "direction_boundary": 211.61084,
        "core_momentum": -0.01727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400526
      },
      {
        "date": "2024-06-14",
        "close": 212.287949,
        "direction_boundary": 223.997574,
        "core_momentum": -0.052276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402463
      },
      {
        "date": "2024-06-21",
        "close": 226.888504,
        "direction_boundary": 216.397751,
        "core_momentum": 0.048479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415584
      },
      {
        "date": "2024-06-28",
        "close": 217.392715,
        "direction_boundary": 238.039658,
        "core_momentum": -0.086737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417696
      },
      {
        "date": "2024-07-05",
        "close": 235.046204,
        "direction_boundary": 224.013992,
        "core_momentum": 0.049248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433517
      },
      {
        "date": "2024-07-12",
        "close": 252.055405,
        "direction_boundary": 224.757416,
        "core_momentum": 0.121455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435228
      },
      {
        "date": "2024-07-19",
        "close": 233.501831,
        "direction_boundary": 244.532104,
        "core_momentum": -0.045108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437055
      },
      {
        "date": "2024-07-26",
        "close": 247.823868,
        "direction_boundary": 236.057236,
        "core_momentum": 0.049847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445404
      },
      {
        "date": "2024-08-02",
        "close": 252.710678,
        "direction_boundary": 236.45372,
        "core_momentum": 0.068753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433729
      },
      {
        "date": "2024-08-09",
        "close": 238.597641,
        "direction_boundary": 237.692734,
        "core_momentum": 0.003807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440635
      },
      {
        "date": "2024-08-16",
        "close": 226.833481,
        "direction_boundary": 231.44809,
        "core_momentum": -0.019938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444746
      },
      {
        "date": "2024-08-23",
        "close": 230.77478,
        "direction_boundary": 243.540878,
        "core_momentum": -0.052419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445401
      },
      {
        "date": "2024-08-30",
        "close": 223.947174,
        "direction_boundary": 233.826996,
        "core_momentum": -0.042253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44126
      },
      {
        "date": "2024-09-06",
        "close": 225.420197,
        "direction_boundary": 232.538437,
        "core_momentum": -0.030611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439447
      },
      {
        "date": "2024-09-13",
        "close": 228.973328,
        "direction_boundary": 223.022797,
        "core_momentum": 0.026681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419412
      },
      {
        "date": "2024-09-20",
        "close": 273.979736,
        "direction_boundary": 228.028427,
        "core_momentum": 0.201516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483143
      },
      {
        "date": "2024-09-27",
        "close": 280.926788,
        "direction_boundary": 225.054779,
        "core_momentum": 0.24826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479717
      },
      {
        "date": "2024-10-04",
        "close": 266.734131,
        "direction_boundary": 228.970062,
        "core_momentum": 0.16493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470542
      },
      {
        "date": "2024-10-11",
        "close": 318.936401,
        "direction_boundary": 245.473755,
        "core_momentum": 0.299269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519041
      },
      {
        "date": "2024-10-18",
        "close": 311.869934,
        "direction_boundary": 267.924713,
        "core_momentum": 0.164021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51981
      },
      {
        "date": "2024-10-25",
        "close": 271.163116,
        "direction_boundary": 251.916626,
        "core_momentum": 0.0764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540259
      },
      {
        "date": "2024-11-01",
        "close": 287.634918,
        "direction_boundary": 270.749664,
        "core_momentum": 0.062365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537741
      },
      {
        "date": "2024-11-08",
        "close": 266.734131,
        "direction_boundary": 269.510651,
        "core_momentum": -0.010302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53995
      },
      {
        "date": "2024-11-15",
        "close": 233.840225,
        "direction_boundary": 277.737701,
        "core_momentum": -0.158054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557904
      },
      {
        "date": "2024-11-22",
        "close": 232.695663,
        "direction_boundary": 286.212585,
        "core_momentum": -0.186983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557919
      },
      {
        "date": "2024-11-29",
        "close": 239.463547,
        "direction_boundary": 268.668121,
        "core_momentum": -0.108701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545758
      },
      {
        "date": "2024-12-06",
        "close": 256.005035,
        "direction_boundary": 267.230865,
        "core_momentum": -0.042008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552152
      },
      {
        "date": "2024-12-13",
        "close": 247.127182,
        "direction_boundary": 262.324341,
        "core_momentum": -0.057933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555032
      },
      {
        "date": "2024-12-20",
        "close": 239.961182,
        "direction_boundary": 260.787964,
        "core_momentum": -0.079861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549981
      },
      {
        "date": "2024-12-27",
        "close": 226.952911,
        "direction_boundary": 253.6017,
        "core_momentum": -0.105081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55239
      },
      {
        "date": "2025-01-03",
        "close": 242.747955,
        "direction_boundary": 254.840698,
        "core_momentum": -0.047452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549599
      },
      {
        "date": "2025-01-10",
        "close": 228.187057,
        "direction_boundary": 271.840027,
        "core_momentum": -0.160583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547054
      },
      {
        "date": "2025-01-17",
        "close": 226.315933,
        "direction_boundary": 253.254776,
        "core_momentum": -0.106371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537027
      },
      {
        "date": "2025-01-24",
        "close": 219.896408,
        "direction_boundary": 250.628067,
        "core_momentum": -0.122619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530982
      },
      {
        "date": "2025-01-31",
        "close": 211.635605,
        "direction_boundary": 233.083588,
        "core_momentum": -0.092018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531781
      },
      {
        "date": "2025-02-07",
        "close": 221.12059,
        "direction_boundary": 238.535263,
        "core_momentum": -0.073007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531042
      },
      {
        "date": "2025-02-14",
        "close": 184.693481,
        "direction_boundary": 232.241074,
        "core_momentum": -0.204734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582148
      },
      {
        "date": "2025-02-21",
        "close": 184.414795,
        "direction_boundary": 233.33139,
        "core_momentum": -0.209644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581109
      },
      {
        "date": "2025-02-28",
        "close": 166.738678,
        "direction_boundary": 221.436844,
        "core_momentum": -0.247015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594444
      },
      {
        "date": "2025-03-07",
        "close": 173.327408,
        "direction_boundary": 215.390457,
        "core_momentum": -0.195287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59805
      },
      {
        "date": "2025-03-14",
        "close": 196.119247,
        "direction_boundary": 196.904343,
        "core_momentum": -0.003987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625432
      },
      {
        "date": "2025-03-21",
        "close": 200.309357,
        "direction_boundary": 202.603806,
        "core_momentum": -0.011325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567411
      },
      {
        "date": "2025-03-28",
        "close": 181.827072,
        "direction_boundary": 196.65654,
        "core_momentum": -0.075408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576569
      },
      {
        "date": "2025-04-04",
        "close": 187.251328,
        "direction_boundary": 217.719803,
        "core_momentum": -0.139944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57768
      },
      {
        "date": "2025-04-11",
        "close": 178.064941,
        "direction_boundary": 207.312073,
        "core_momentum": -0.141078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508308
      },
      {
        "date": "2025-04-18",
        "close": 191.182678,
        "direction_boundary": 203.842819,
        "core_momentum": -0.062107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524584
      },
      {
        "date": "2025-04-25",
        "close": 183.638474,
        "direction_boundary": 230.06041,
        "core_momentum": -0.201782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496026
      },
      {
        "date": "2025-05-02",
        "close": 179.737,
        "direction_boundary": 217.967606,
        "core_momentum": -0.175396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484445
      },
      {
        "date": "2025-05-09",
        "close": 166.838211,
        "direction_boundary": 203.595016,
        "core_momentum": -0.180539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484217
      },
      {
        "date": "2025-05-16",
        "close": 194.387466,
        "direction_boundary": 225.253021,
        "core_momentum": -0.137026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51073
      },
      {
        "date": "2025-05-23",
        "close": 193.043854,
        "direction_boundary": 226.739838,
        "core_momentum": -0.148611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51072
      },
      {
        "date": "2025-05-30",
        "close": 184.603897,
        "direction_boundary": 208.749344,
        "core_momentum": -0.115667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510554
      },
      {
        "date": "2025-06-06",
        "close": 191.481262,
        "direction_boundary": 207.956375,
        "core_momentum": -0.079224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503128
      },
      {
        "date": "2025-06-13",
        "close": 189.470795,
        "direction_boundary": 212.287949,
        "core_momentum": -0.107482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501924
      },
      {
        "date": "2025-06-20",
        "close": 179.567795,
        "direction_boundary": 226.888504,
        "core_momentum": -0.208564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504899
      },
      {
        "date": "2025-06-27",
        "close": 190.187393,
        "direction_boundary": 217.392715,
        "core_momentum": -0.125144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509289
      },
      {
        "date": "2025-07-04",
        "close": 208.221817,
        "direction_boundary": 235.046204,
        "core_momentum": -0.114124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517039
      },
      {
        "date": "2025-07-11",
        "close": 201.105576,
        "direction_boundary": 252.055405,
        "core_momentum": -0.202137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512521
      },
      {
        "date": "2025-07-18",
        "close": 210.690002,
        "direction_boundary": 233.501831,
        "core_momentum": -0.097694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517408
      },
      {
        "date": "2025-07-25",
        "close": 198.919998,
        "direction_boundary": 247.823868,
        "core_momentum": -0.197333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521809
      },
      {
        "date": "2025-08-01",
        "close": 186.190002,
        "direction_boundary": 252.710678,
        "core_momentum": -0.263229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526888
      },
      {
        "date": "2025-08-08",
        "close": 180.690002,
        "direction_boundary": 238.597641,
        "core_momentum": -0.2427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523154
      },
      {
        "date": "2025-08-15",
        "close": 202.979996,
        "direction_boundary": 226.833481,
        "core_momentum": -0.105159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488259
      },
      {
        "date": "2025-08-22",
        "close": 202.649994,
        "direction_boundary": 230.77478,
        "core_momentum": -0.121871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488261
      },
      {
        "date": "2025-08-29",
        "close": 198.350006,
        "direction_boundary": 223.947174,
        "core_momentum": -0.1143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46624
      },
      {
        "date": "2025-09-05",
        "close": 203.149994,
        "direction_boundary": 225.420197,
        "core_momentum": -0.098794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464649
      },
      {
        "date": "2025-09-12",
        "close": 204.050003,
        "direction_boundary": 228.973328,
        "core_momentum": -0.108848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432702
      },
      {
        "date": "2025-09-19",
        "close": 205.309998,
        "direction_boundary": 273.979736,
        "core_momentum": -0.250638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431842
      },
      {
        "date": "2025-09-26",
        "close": 191.080002,
        "direction_boundary": 280.926788,
        "core_momentum": -0.319823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421806
      },
      {
        "date": "2025-10-03",
        "close": 200.380005,
        "direction_boundary": 266.734131,
        "core_momentum": -0.248765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424906
      },
      {
        "date": "2025-10-10",
        "close": 196.570007,
        "direction_boundary": 318.936401,
        "core_momentum": -0.38367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419312
      },
      {
        "date": "2025-10-17",
        "close": 188.589996,
        "direction_boundary": 311.869934,
        "core_momentum": -0.395293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412178
      },
      {
        "date": "2025-10-24",
        "close": 186.979996,
        "direction_boundary": 271.163116,
        "core_momentum": -0.310452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408393
      },
      {
        "date": "2025-10-31",
        "close": 194.210007,
        "direction_boundary": 287.634918,
        "core_momentum": -0.324804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41025
      },
      {
        "date": "2025-11-07",
        "close": 194.460007,
        "direction_boundary": 266.734131,
        "core_momentum": -0.270959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394807
      },
      {
        "date": "2025-11-14",
        "close": 184.860001,
        "direction_boundary": 233.840225,
        "core_momentum": -0.20946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340436
      },
      {
        "date": "2025-11-21",
        "close": 185.139999,
        "direction_boundary": 232.695663,
        "core_momentum": -0.204369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340389
      },
      {
        "date": "2025-11-28",
        "close": 186.699997,
        "direction_boundary": 239.463547,
        "core_momentum": -0.220341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334863
      },
      {
        "date": "2025-12-05",
        "close": 176.919998,
        "direction_boundary": 256.005035,
        "core_momentum": -0.30892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338786
      },
      {
        "date": "2025-12-12",
        "close": 168.490005,
        "direction_boundary": 247.127182,
        "core_momentum": -0.318205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34459
      },
      {
        "date": "2025-12-19",
        "close": 169.5,
        "direction_boundary": 239.961182,
        "core_momentum": -0.293636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337421
      },
      {
        "date": "2025-12-26",
        "close": 173.910004,
        "direction_boundary": 226.952911,
        "core_momentum": -0.233718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328953
      },
      {
        "date": "2026-01-02",
        "close": 169.410004,
        "direction_boundary": 242.747955,
        "core_momentum": -0.302116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300854
      },
      {
        "date": "2026-01-09",
        "close": 161.320007,
        "direction_boundary": 228.187057,
        "core_momentum": -0.293036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304004
      },
      {
        "date": "2026-01-16",
        "close": 163.059998,
        "direction_boundary": 226.315933,
        "core_momentum": -0.279503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294957
      },
      {
        "date": "2026-01-23",
        "close": 160.0,
        "direction_boundary": 219.896408,
        "core_momentum": -0.272385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287251
      },
      {
        "date": "2026-01-30",
        "close": 155.720001,
        "direction_boundary": 211.635605,
        "core_momentum": -0.264207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276453
      },
      {
        "date": "2026-02-06",
        "close": 156.220001,
        "direction_boundary": 221.12059,
        "core_momentum": -0.293508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274729
      },
      {
        "date": "2026-02-13",
        "close": 151.729996,
        "direction_boundary": 184.693481,
        "core_momentum": -0.178477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212671
      },
      {
        "date": "2026-02-20",
        "close": 152.880005,
        "direction_boundary": 184.414795,
        "core_momentum": -0.170999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213874
      },
      {
        "date": "2026-02-27",
        "close": 141.149994,
        "direction_boundary": 166.738678,
        "core_momentum": -0.153466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234039
      },
      {
        "date": "2026-03-06",
        "close": 126.050003,
        "direction_boundary": 173.327408,
        "core_momentum": -0.272764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265736
      },
      {
        "date": "2026-03-13",
        "close": 132.889999,
        "direction_boundary": 196.119247,
        "core_momentum": -0.322402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282022
      },
      {
        "date": "2026-03-20",
        "close": 141.160004,
        "direction_boundary": 200.309357,
        "core_momentum": -0.29529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300169
      },
      {
        "date": "2026-03-27",
        "close": 122.25,
        "direction_boundary": 181.827072,
        "core_momentum": -0.327658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341476
      },
      {
        "date": "2026-04-03",
        "close": 133.25,
        "direction_boundary": 187.251328,
        "core_momentum": -0.28839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359827
      },
      {
        "date": "2026-04-10",
        "close": 144.039993,
        "direction_boundary": 178.064941,
        "core_momentum": -0.191082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382403
      },
      {
        "date": "2026-04-17",
        "close": 144.300003,
        "direction_boundary": 191.182678,
        "core_momentum": -0.245224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380431
      },
      {
        "date": "2026-04-24",
        "close": 138.899994,
        "direction_boundary": 183.638474,
        "core_momentum": -0.243623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382368
      },
      {
        "date": "2026-05-01",
        "close": 139.970001,
        "direction_boundary": 179.737,
        "core_momentum": -0.221251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376816
      },
      {
        "date": "2026-05-08",
        "close": 140.600006,
        "direction_boundary": 166.838211,
        "core_momentum": -0.157267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377078
      },
      {
        "date": "2026-05-15",
        "close": 134.690002,
        "direction_boundary": 194.387466,
        "core_momentum": -0.307106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375671
      },
      {
        "date": "2026-05-22",
        "close": 167.869995,
        "direction_boundary": 193.043854,
        "core_momentum": -0.130405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495062
      },
      {
        "date": "2026-05-29",
        "close": 242.179993,
        "direction_boundary": 184.603897,
        "core_momentum": 0.31189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713518
      },
      {
        "date": "2026-06-05",
        "close": 314.339996,
        "direction_boundary": 191.481262,
        "core_momentum": 0.641623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786854
      },
      {
        "date": "2026-06-12",
        "close": 310.019989,
        "direction_boundary": 189.470795,
        "core_momentum": 0.636242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782028
      },
      {
        "date": "2026-06-19",
        "close": 307.730011,
        "direction_boundary": 179.567795,
        "core_momentum": 0.713726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782846
      },
      {
        "date": "2026-06-26",
        "close": 318.040009,
        "direction_boundary": 190.187393,
        "core_momentum": 0.672245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782962
      },
      {
        "date": "2026-07-03",
        "close": 318.149994,
        "direction_boundary": 208.221817,
        "core_momentum": 0.527938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780471
      },
      {
        "date": "2026-07-10",
        "close": 321.399994,
        "direction_boundary": 201.105576,
        "core_momentum": 0.598166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773663
      },
      {
        "date": "2026-07-17",
        "close": 322.200012,
        "direction_boundary": 210.690002,
        "core_momentum": 0.529261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774083
      },
      {
        "date": "2026-07-24",
        "close": 320.25,
        "direction_boundary": 198.919998,
        "core_momentum": 0.609944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772787
      },
      {
        "date": "2026-07-31",
        "close": 320.200012,
        "direction_boundary": 186.190002,
        "core_momentum": 0.719749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769932
      },
      {
        "date": "2026-08-07",
        "close": 322.299988,
        "direction_boundary": 180.690002,
        "core_momentum": 0.783718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769734
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 231.44809,
        "volume": 18786
      },
      {
        "date": "2023-08-25",
        "close": 243.540878,
        "volume": 72702
      },
      {
        "date": "2023-09-01",
        "close": 233.826996,
        "volume": 31405
      },
      {
        "date": "2023-09-08",
        "close": 232.538437,
        "volume": 24631
      },
      {
        "date": "2023-09-15",
        "close": 223.022797,
        "volume": 45099
      },
      {
        "date": "2023-09-22",
        "close": 228.028427,
        "volume": 12526
      },
      {
        "date": "2023-09-29",
        "close": 225.054779,
        "volume": 17538
      },
      {
        "date": "2023-10-06",
        "close": 228.970062,
        "volume": 27208
      },
      {
        "date": "2023-10-13",
        "close": 245.473755,
        "volume": 199912
      },
      {
        "date": "2023-10-20",
        "close": 267.924713,
        "volume": 485276
      },
      {
        "date": "2023-10-27",
        "close": 251.916626,
        "volume": 138108
      },
      {
        "date": "2023-11-03",
        "close": 270.749664,
        "volume": 470157
      },
      {
        "date": "2023-11-10",
        "close": 269.510651,
        "volume": 827056
      },
      {
        "date": "2023-11-17",
        "close": 277.737701,
        "volume": 120976
      },
      {
        "date": "2023-11-24",
        "close": 286.212585,
        "volume": 115575
      },
      {
        "date": "2023-12-01",
        "close": 268.668121,
        "volume": 74853
      },
      {
        "date": "2023-12-08",
        "close": 267.230865,
        "volume": 86326
      },
      {
        "date": "2023-12-15",
        "close": 262.324341,
        "volume": 59299
      },
      {
        "date": "2023-12-22",
        "close": 260.787964,
        "volume": 128304
      },
      {
        "date": "2023-12-29",
        "close": 253.6017,
        "volume": 76347
      },
      {
        "date": "2024-01-05",
        "close": 254.840698,
        "volume": 81930
      },
      {
        "date": "2024-01-12",
        "close": 271.840027,
        "volume": 200911
      },
      {
        "date": "2024-01-19",
        "close": 253.254776,
        "volume": 121127
      },
      {
        "date": "2024-01-26",
        "close": 250.628067,
        "volume": 35664
      },
      {
        "date": "2024-02-02",
        "close": 233.083588,
        "volume": 82756
      },
      {
        "date": "2024-02-09",
        "close": 238.535263,
        "volume": 130837
      },
      {
        "date": "2024-02-16",
        "close": 232.241074,
        "volume": 62746
      },
      {
        "date": "2024-02-23",
        "close": 233.33139,
        "volume": 54550
      },
      {
        "date": "2024-03-01",
        "close": 221.436844,
        "volume": 46794
      },
      {
        "date": "2024-03-08",
        "close": 215.390457,
        "volume": 35838
      },
      {
        "date": "2024-03-15",
        "close": 196.904343,
        "volume": 189300
      },
      {
        "date": "2024-03-22",
        "close": 202.603806,
        "volume": 82690
      },
      {
        "date": "2024-03-29",
        "close": 196.65654,
        "volume": 133494
      },
      {
        "date": "2024-04-05",
        "close": 217.719803,
        "volume": 95504
      },
      {
        "date": "2024-04-12",
        "close": 207.312073,
        "volume": 35608
      },
      {
        "date": "2024-04-19",
        "close": 203.842819,
        "volume": 43780
      },
      {
        "date": "2024-04-26",
        "close": 230.06041,
        "volume": 275814
      },
      {
        "date": "2024-05-03",
        "close": 217.967606,
        "volume": 41321
      },
      {
        "date": "2024-05-10",
        "close": 203.595016,
        "volume": 43881
      },
      {
        "date": "2024-05-17",
        "close": 225.253021,
        "volume": 51015
      },
      {
        "date": "2024-05-24",
        "close": 226.739838,
        "volume": 32073
      },
      {
        "date": "2024-05-31",
        "close": 208.749344,
        "volume": 43485
      },
      {
        "date": "2024-06-07",
        "close": 207.956375,
        "volume": 89652
      },
      {
        "date": "2024-06-14",
        "close": 212.287949,
        "volume": 45719
      },
      {
        "date": "2024-06-21",
        "close": 226.888504,
        "volume": 165449
      },
      {
        "date": "2024-06-28",
        "close": 217.392715,
        "volume": 141595
      },
      {
        "date": "2024-07-05",
        "close": 235.046204,
        "volume": 185990
      },
      {
        "date": "2024-07-12",
        "close": 252.055405,
        "volume": 276117
      },
      {
        "date": "2024-07-19",
        "close": 233.501831,
        "volume": 176869
      },
      {
        "date": "2024-07-26",
        "close": 247.823868,
        "volume": 97035
      },
      {
        "date": "2024-08-02",
        "close": 252.710678,
        "volume": 220017
      },
      {
        "date": "2024-08-09",
        "close": 238.597641,
        "volume": 134318
      },
      {
        "date": "2024-08-16",
        "close": 226.833481,
        "volume": 74295
      },
      {
        "date": "2024-08-23",
        "close": 230.77478,
        "volume": 82552
      },
      {
        "date": "2024-08-30",
        "close": 223.947174,
        "volume": 49395
      },
      {
        "date": "2024-09-06",
        "close": 225.420197,
        "volume": 66644
      },
      {
        "date": "2024-09-13",
        "close": 228.973328,
        "volume": 108964
      },
      {
        "date": "2024-09-20",
        "close": 273.979736,
        "volume": 1669543
      },
      {
        "date": "2024-09-27",
        "close": 280.926788,
        "volume": 648570
      },
      {
        "date": "2024-10-04",
        "close": 266.734131,
        "volume": 108603
      },
      {
        "date": "2024-10-11",
        "close": 318.936401,
        "volume": 595889
      },
      {
        "date": "2024-10-18",
        "close": 311.869934,
        "volume": 706225
      },
      {
        "date": "2024-10-25",
        "close": 271.163116,
        "volume": 180810
      },
      {
        "date": "2024-11-01",
        "close": 287.634918,
        "volume": 78700
      },
      {
        "date": "2024-11-08",
        "close": 266.734131,
        "volume": 129780
      },
      {
        "date": "2024-11-15",
        "close": 233.840225,
        "volume": 78209
      },
      {
        "date": "2024-11-22",
        "close": 232.695663,
        "volume": 54635
      },
      {
        "date": "2024-11-29",
        "close": 239.463547,
        "volume": 87820
      },
      {
        "date": "2024-12-06",
        "close": 256.005035,
        "volume": 87762
      },
      {
        "date": "2024-12-13",
        "close": 247.127182,
        "volume": 99124
      },
      {
        "date": "2024-12-20",
        "close": 239.961182,
        "volume": 51649
      },
      {
        "date": "2024-12-27",
        "close": 226.952911,
        "volume": 64460
      },
      {
        "date": "2025-01-03",
        "close": 242.747955,
        "volume": 31467
      },
      {
        "date": "2025-01-10",
        "close": 228.187057,
        "volume": 264492
      },
      {
        "date": "2025-01-17",
        "close": 226.315933,
        "volume": 26139
      },
      {
        "date": "2025-01-24",
        "close": 219.896408,
        "volume": 30284
      },
      {
        "date": "2025-01-31",
        "close": 211.635605,
        "volume": 53904
      },
      {
        "date": "2025-02-07",
        "close": 221.12059,
        "volume": 21772
      },
      {
        "date": "2025-02-14",
        "close": 184.693481,
        "volume": 58950
      },
      {
        "date": "2025-02-21",
        "close": 184.414795,
        "volume": 111270
      },
      {
        "date": "2025-02-28",
        "close": 166.738678,
        "volume": 125603
      },
      {
        "date": "2025-03-07",
        "close": 173.327408,
        "volume": 90082
      },
      {
        "date": "2025-03-14",
        "close": 196.119247,
        "volume": 394595
      },
      {
        "date": "2025-03-21",
        "close": 200.309357,
        "volume": 665997
      },
      {
        "date": "2025-03-28",
        "close": 181.827072,
        "volume": 193511
      },
      {
        "date": "2025-04-04",
        "close": 187.251328,
        "volume": 64110
      },
      {
        "date": "2025-04-11",
        "close": 178.064941,
        "volume": 40311
      },
      {
        "date": "2025-04-18",
        "close": 191.182678,
        "volume": 27588
      },
      {
        "date": "2025-04-25",
        "close": 183.638474,
        "volume": 65277
      },
      {
        "date": "2025-05-02",
        "close": 179.737,
        "volume": 18878
      },
      {
        "date": "2025-05-09",
        "close": 166.838211,
        "volume": 40275
      },
      {
        "date": "2025-05-16",
        "close": 194.387466,
        "volume": 39354
      },
      {
        "date": "2025-05-23",
        "close": 193.043854,
        "volume": 24801
      },
      {
        "date": "2025-05-30",
        "close": 184.603897,
        "volume": 73700
      },
      {
        "date": "2025-06-06",
        "close": 191.481262,
        "volume": 100087
      },
      {
        "date": "2025-06-13",
        "close": 189.470795,
        "volume": 59118
      },
      {
        "date": "2025-06-20",
        "close": 179.567795,
        "volume": 50784
      },
      {
        "date": "2025-06-27",
        "close": 190.187393,
        "volume": 117583
      },
      {
        "date": "2025-07-04",
        "close": 208.221817,
        "volume": 200623
      },
      {
        "date": "2025-07-11",
        "close": 201.105576,
        "volume": 69783
      },
      {
        "date": "2025-07-18",
        "close": 210.690002,
        "volume": 112334
      },
      {
        "date": "2025-07-25",
        "close": 198.919998,
        "volume": 48068
      },
      {
        "date": "2025-08-01",
        "close": 186.190002,
        "volume": 37823
      },
      {
        "date": "2025-08-08",
        "close": 180.690002,
        "volume": 68315
      },
      {
        "date": "2025-08-15",
        "close": 202.979996,
        "volume": 227643
      },
      {
        "date": "2025-08-22",
        "close": 202.649994,
        "volume": 94639
      },
      {
        "date": "2025-08-29",
        "close": 198.350006,
        "volume": 43658
      },
      {
        "date": "2025-09-05",
        "close": 203.149994,
        "volume": 67789
      },
      {
        "date": "2025-09-12",
        "close": 204.050003,
        "volume": 149197
      },
      {
        "date": "2025-09-19",
        "close": 205.309998,
        "volume": 63489
      },
      {
        "date": "2025-09-26",
        "close": 191.080002,
        "volume": 34889
      },
      {
        "date": "2025-10-03",
        "close": 200.380005,
        "volume": 119843
      },
      {
        "date": "2025-10-10",
        "close": 196.570007,
        "volume": 59837
      },
      {
        "date": "2025-10-17",
        "close": 188.589996,
        "volume": 48373
      },
      {
        "date": "2025-10-24",
        "close": 186.979996,
        "volume": 24080
      },
      {
        "date": "2025-10-31",
        "close": 194.210007,
        "volume": 47386
      },
      {
        "date": "2025-11-07",
        "close": 194.460007,
        "volume": 27519
      },
      {
        "date": "2025-11-14",
        "close": 184.860001,
        "volume": 26200
      },
      {
        "date": "2025-11-21",
        "close": 185.139999,
        "volume": 14527
      },
      {
        "date": "2025-11-28",
        "close": 186.699997,
        "volume": 49212
      },
      {
        "date": "2025-12-05",
        "close": 176.919998,
        "volume": 25424
      },
      {
        "date": "2025-12-12",
        "close": 168.490005,
        "volume": 23221
      },
      {
        "date": "2025-12-19",
        "close": 169.5,
        "volume": 16908
      },
      {
        "date": "2025-12-26",
        "close": 173.910004,
        "volume": 13210
      },
      {
        "date": "2026-01-02",
        "close": 169.410004,
        "volume": 8645
      },
      {
        "date": "2026-01-09",
        "close": 161.320007,
        "volume": 25566
      },
      {
        "date": "2026-01-16",
        "close": 163.059998,
        "volume": 7455
      },
      {
        "date": "2026-01-23",
        "close": 160.0,
        "volume": 15472
      },
      {
        "date": "2026-01-30",
        "close": 155.720001,
        "volume": 13396
      },
      {
        "date": "2026-02-06",
        "close": 156.220001,
        "volume": 19864
      },
      {
        "date": "2026-02-13",
        "close": 151.729996,
        "volume": 46668
      },
      {
        "date": "2026-02-20",
        "close": 152.880005,
        "volume": 20989
      },
      {
        "date": "2026-02-27",
        "close": 141.149994,
        "volume": 40009
      },
      {
        "date": "2026-03-06",
        "close": 126.050003,
        "volume": 85333
      },
      {
        "date": "2026-03-13",
        "close": 132.889999,
        "volume": 156365
      },
      {
        "date": "2026-03-20",
        "close": 141.160004,
        "volume": 104275
      },
      {
        "date": "2026-03-27",
        "close": 122.25,
        "volume": 49581
      },
      {
        "date": "2026-04-03",
        "close": 133.25,
        "volume": 28483
      },
      {
        "date": "2026-04-10",
        "close": 144.039993,
        "volume": 62191
      },
      {
        "date": "2026-04-17",
        "close": 144.300003,
        "volume": 32369
      },
      {
        "date": "2026-04-24",
        "close": 138.899994,
        "volume": 35402
      },
      {
        "date": "2026-05-01",
        "close": 139.970001,
        "volume": 18524
      },
      {
        "date": "2026-05-08",
        "close": 140.600006,
        "volume": 106215
      },
      {
        "date": "2026-05-15",
        "close": 134.690002,
        "volume": 66291
      },
      {
        "date": "2026-05-22",
        "close": 167.869995,
        "volume": 386295
      },
      {
        "date": "2026-05-29",
        "close": 242.179993,
        "volume": 164989
      },
      {
        "date": "2026-06-05",
        "close": 314.339996,
        "volume": 374046
      },
      {
        "date": "2026-06-12",
        "close": 310.019989,
        "volume": 17885
      },
      {
        "date": "2026-06-19",
        "close": 307.730011,
        "volume": 19495
      },
      {
        "date": "2026-06-26",
        "close": 318.040009,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 318.149994,
        "volume": 17507
      },
      {
        "date": "2026-07-10",
        "close": 321.399994,
        "volume": 126059
      },
      {
        "date": "2026-07-17",
        "close": 322.200012,
        "volume": 117769
      },
      {
        "date": "2026-07-24",
        "close": 320.25,
        "volume": 71500
      },
      {
        "date": "2026-07-31",
        "close": 320.200012,
        "volume": 20674
      },
      {
        "date": "2026-08-07",
        "close": 322.299988,
        "volume": 44638
      }
    ],
    "sharemaestro_context": {
      "trend": 205.451333,
      "fair_value": 217.47402,
      "market_activity": 60.058883,
      "market_dynamics": 1.090788,
      "relative_strength": 63.211757
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.002122,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9231,
        "conditional_difference": 0.004409,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.050181,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.056036,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.142779,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": -0.135959,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.16649,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.138737,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.149606
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.020829
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.072365
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.037229
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.00623
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": 0.256194
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.370647
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.330828
      }
    ]
  }
}