{
  "ticker": {
    "uuid": "1be5e50a-8c30-4787-888d-83f8562487ad",
    "symbol": "CDTG",
    "name": "CDT Environmental Technology Investment Holdings Limited ordinary shares",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.35,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.25,
    "boundary_margin": -0.911475,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.858088,
    "volatility_stability": 1.438,
    "risk_context": 0.0538,
    "current_regime": {
      "move": -0.977959,
      "interruption": 1.5,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.716,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 91.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-18",
        "close": 61.25,
        "direction_boundary": 93.75,
        "core_momentum": -0.346667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.440605
      },
      {
        "date": "2025-04-25",
        "close": 59.035,
        "direction_boundary": 96.5,
        "core_momentum": -0.388238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.427081
      },
      {
        "date": "2025-05-02",
        "close": 16.8725,
        "direction_boundary": 84.75,
        "core_momentum": -0.800914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.231854
      },
      {
        "date": "2025-05-09",
        "close": 16.53,
        "direction_boundary": 81.25,
        "core_momentum": -0.796554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.23087
      },
      {
        "date": "2025-05-16",
        "close": 16.3925,
        "direction_boundary": 93.75,
        "core_momentum": -0.825147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.228669
      },
      {
        "date": "2025-05-23",
        "close": 14.0,
        "direction_boundary": 101.5,
        "core_momentum": -0.862069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.227764
      },
      {
        "date": "2025-05-30",
        "close": 15.75,
        "direction_boundary": 99.25,
        "core_momentum": -0.84131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.241566
      },
      {
        "date": "2025-06-06",
        "close": 15.49,
        "direction_boundary": 102.0,
        "core_momentum": -0.848137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.237162
      },
      {
        "date": "2025-06-13",
        "close": 35.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.538394
      },
      {
        "date": "2025-06-20",
        "close": 21.0,
        "direction_boundary": 91.25,
        "core_momentum": -0.769863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.61796
      },
      {
        "date": "2025-06-27",
        "close": 18.5,
        "direction_boundary": 98.0,
        "core_momentum": -0.811224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.611016
      },
      {
        "date": "2025-07-04",
        "close": 17.2525,
        "direction_boundary": 97.0,
        "core_momentum": -0.822139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.608813
      },
      {
        "date": "2025-07-11",
        "close": 17.2525,
        "direction_boundary": 88.75,
        "core_momentum": -0.805606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.371533
      },
      {
        "date": "2025-07-18",
        "close": 18.155,
        "direction_boundary": 71.75,
        "core_momentum": -0.746969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.339945
      },
      {
        "date": "2025-07-25",
        "close": 22.50025,
        "direction_boundary": 75.0,
        "core_momentum": -0.699997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.362736
      },
      {
        "date": "2025-08-01",
        "close": 16.875,
        "direction_boundary": 95.0,
        "core_momentum": -0.822368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.392371
      },
      {
        "date": "2025-08-08",
        "close": 15.25,
        "direction_boundary": 88.5,
        "core_momentum": -0.827684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.387854
      },
      {
        "date": "2025-08-15",
        "close": 15.0,
        "direction_boundary": 87.5,
        "core_momentum": -0.828571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.385581
      },
      {
        "date": "2025-08-22",
        "close": 15.125,
        "direction_boundary": 86.25,
        "core_momentum": -0.824638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.382481
      },
      {
        "date": "2025-08-29",
        "close": 14.75,
        "direction_boundary": 85.0,
        "core_momentum": -0.826471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.381481
      },
      {
        "date": "2025-09-05",
        "close": 13.9375,
        "direction_boundary": 85.75,
        "core_momentum": -0.837464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.380988
      },
      {
        "date": "2025-09-12",
        "close": 21.0,
        "direction_boundary": 92.5,
        "core_momentum": -0.772973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.459204
      },
      {
        "date": "2025-09-19",
        "close": 21.29,
        "direction_boundary": 90.5,
        "core_momentum": -0.764751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.412942
      },
      {
        "date": "2025-09-26",
        "close": 18.906225,
        "direction_boundary": 92.5,
        "core_momentum": -0.795608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.416007
      },
      {
        "date": "2025-10-03",
        "close": 17.1675,
        "direction_boundary": 90.75,
        "core_momentum": -0.810826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.404718
      },
      {
        "date": "2025-10-10",
        "close": 15.8525,
        "direction_boundary": 88.75,
        "core_momentum": -0.82138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.37802
      },
      {
        "date": "2025-10-17",
        "close": 16.4975,
        "direction_boundary": 77.5,
        "core_momentum": -0.787129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.381226
      },
      {
        "date": "2025-10-24",
        "close": 15.0075,
        "direction_boundary": 66.75,
        "core_momentum": -0.775169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.381915
      },
      {
        "date": "2025-10-31",
        "close": 15.0025,
        "direction_boundary": 74.5,
        "core_momentum": -0.798624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.636919
      },
      {
        "date": "2025-11-07",
        "close": 16.175,
        "direction_boundary": 74.6625,
        "core_momentum": -0.783358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.640431
      },
      {
        "date": "2025-11-14",
        "close": 10.75,
        "direction_boundary": 76.75,
        "core_momentum": -0.859935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.735241
      },
      {
        "date": "2025-11-21",
        "close": 9.9925,
        "direction_boundary": 80.0,
        "core_momentum": -0.875094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.725371
      },
      {
        "date": "2025-11-28",
        "close": 9.7525,
        "direction_boundary": 78.75,
        "core_momentum": -0.876159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.715056
      },
      {
        "date": "2025-12-05",
        "close": 10.595,
        "direction_boundary": 82.5,
        "core_momentum": -0.871576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.720805
      },
      {
        "date": "2025-12-12",
        "close": 10.75,
        "direction_boundary": 93.5,
        "core_momentum": -0.885027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.239577
      },
      {
        "date": "2025-12-19",
        "close": 10.975,
        "direction_boundary": 97.75,
        "core_momentum": -0.887724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044184
      },
      {
        "date": "2025-12-26",
        "close": 8.75,
        "direction_boundary": 106.5,
        "core_momentum": -0.91784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072437
      },
      {
        "date": "2026-01-02",
        "close": 8.1675,
        "direction_boundary": 107.25,
        "core_momentum": -0.923846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072368
      },
      {
        "date": "2026-01-09",
        "close": 9.7,
        "direction_boundary": 47.0,
        "core_momentum": -0.793617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10753
      },
      {
        "date": "2026-01-16",
        "close": 10.22,
        "direction_boundary": 34.25,
        "core_momentum": -0.701606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.107694
      },
      {
        "date": "2026-01-23",
        "close": 9.24,
        "direction_boundary": 32.5,
        "core_momentum": -0.715692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058154
      },
      {
        "date": "2026-01-30",
        "close": 9.625,
        "direction_boundary": 30.5,
        "core_momentum": -0.684426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997079
      },
      {
        "date": "2026-02-06",
        "close": 7.7525,
        "direction_boundary": 33.75,
        "core_momentum": -0.770296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027771
      },
      {
        "date": "2026-02-13",
        "close": 6.8825,
        "direction_boundary": 35.25,
        "core_momentum": -0.804752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035678
      },
      {
        "date": "2026-02-20",
        "close": 5.91,
        "direction_boundary": 37.5,
        "core_momentum": -0.8424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047695
      },
      {
        "date": "2026-02-27",
        "close": 6.0,
        "direction_boundary": 34.5,
        "core_momentum": -0.826087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050024
      },
      {
        "date": "2026-03-06",
        "close": 10.2525,
        "direction_boundary": 34.75,
        "core_momentum": -0.704964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.313467
      },
      {
        "date": "2026-03-13",
        "close": 10.0675,
        "direction_boundary": 32.85,
        "core_momentum": -0.693531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.16423
      },
      {
        "date": "2026-03-20",
        "close": 9.625,
        "direction_boundary": 45.0,
        "core_momentum": -0.786111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.16284
      },
      {
        "date": "2026-03-27",
        "close": 8.6,
        "direction_boundary": 44.4325,
        "core_momentum": -0.806448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.161938
      },
      {
        "date": "2026-04-03",
        "close": 7.8425,
        "direction_boundary": 51.0,
        "core_momentum": -0.846225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.161467
      },
      {
        "date": "2026-04-10",
        "close": 10.0,
        "direction_boundary": 62.75,
        "core_momentum": -0.840637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.218735
      },
      {
        "date": "2026-04-17",
        "close": 9.0025,
        "direction_boundary": 61.25,
        "core_momentum": -0.85302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.221608
      },
      {
        "date": "2026-04-24",
        "close": 8.4525,
        "direction_boundary": 59.035,
        "core_momentum": -0.856822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.218698
      },
      {
        "date": "2026-05-01",
        "close": 7.0375,
        "direction_boundary": 16.8725,
        "core_momentum": -0.582901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.238399
      },
      {
        "date": "2026-05-08",
        "close": 7.075,
        "direction_boundary": 16.53,
        "core_momentum": -0.57199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.230383
      },
      {
        "date": "2026-05-15",
        "close": 8.305,
        "direction_boundary": 16.3925,
        "core_momentum": -0.493366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.130866
      },
      {
        "date": "2026-05-22",
        "close": 7.75,
        "direction_boundary": 14.0,
        "core_momentum": -0.446429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.130443
      },
      {
        "date": "2026-05-29",
        "close": 6.245,
        "direction_boundary": 15.75,
        "core_momentum": -0.603492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.166036
      },
      {
        "date": "2026-06-05",
        "close": 3.18,
        "direction_boundary": 15.49,
        "core_momentum": -0.794706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.469951
      },
      {
        "date": "2026-06-12",
        "close": 2.95,
        "direction_boundary": 35.0,
        "core_momentum": -0.915714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.467787
      },
      {
        "date": "2026-06-19",
        "close": 1.81,
        "direction_boundary": 21.0,
        "core_momentum": -0.91381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.584147
      },
      {
        "date": "2026-06-26",
        "close": 1.9,
        "direction_boundary": 18.5,
        "core_momentum": -0.897297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.575443
      },
      {
        "date": "2026-07-03",
        "close": 2.1,
        "direction_boundary": 17.2525,
        "core_momentum": -0.878279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.590619
      },
      {
        "date": "2026-07-10",
        "close": 1.81,
        "direction_boundary": 17.2525,
        "core_momentum": -0.895088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.562115
      },
      {
        "date": "2026-07-17",
        "close": 1.79,
        "direction_boundary": 18.155,
        "core_momentum": -0.901405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.555098
      },
      {
        "date": "2026-07-24",
        "close": 0.95,
        "direction_boundary": 22.50025,
        "core_momentum": -0.957778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.742432
      },
      {
        "date": "2026-07-31",
        "close": 0.8925,
        "direction_boundary": 16.875,
        "core_momentum": -0.947111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.733083
      },
      {
        "date": "2026-08-07",
        "close": 1.35,
        "direction_boundary": 15.25,
        "core_momentum": -0.911475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.858088
      }
    ],
    "price_history": [
      {
        "date": "2024-04-19",
        "close": 93.75,
        "volume": 777580
      },
      {
        "date": "2024-04-26",
        "close": 96.5,
        "volume": 243064
      },
      {
        "date": "2024-05-03",
        "close": 84.75,
        "volume": 57137
      },
      {
        "date": "2024-05-10",
        "close": 81.25,
        "volume": 80475
      },
      {
        "date": "2024-05-17",
        "close": 93.75,
        "volume": 131197
      },
      {
        "date": "2024-05-24",
        "close": 101.5,
        "volume": 143798
      },
      {
        "date": "2024-05-31",
        "close": 99.25,
        "volume": 17265
      },
      {
        "date": "2024-06-07",
        "close": 102.0,
        "volume": 25285
      },
      {
        "date": "2024-06-14",
        "close": 100.0,
        "volume": 13863
      },
      {
        "date": "2024-06-21",
        "close": 91.25,
        "volume": 52878
      },
      {
        "date": "2024-06-28",
        "close": 98.0,
        "volume": 53023
      },
      {
        "date": "2024-07-05",
        "close": 97.0,
        "volume": 20930
      },
      {
        "date": "2024-07-12",
        "close": 88.75,
        "volume": 55441
      },
      {
        "date": "2024-07-19",
        "close": 71.75,
        "volume": 37555
      },
      {
        "date": "2024-07-26",
        "close": 75.0,
        "volume": 35647
      },
      {
        "date": "2024-08-02",
        "close": 95.0,
        "volume": 52105
      },
      {
        "date": "2024-08-09",
        "close": 88.5,
        "volume": 35387
      },
      {
        "date": "2024-08-16",
        "close": 87.5,
        "volume": 49302
      },
      {
        "date": "2024-08-23",
        "close": 86.25,
        "volume": 30857
      },
      {
        "date": "2024-08-30",
        "close": 85.0,
        "volume": 19312
      },
      {
        "date": "2024-09-06",
        "close": 85.75,
        "volume": 14389
      },
      {
        "date": "2024-09-13",
        "close": 92.5,
        "volume": 49980
      },
      {
        "date": "2024-09-20",
        "close": 90.5,
        "volume": 24512
      },
      {
        "date": "2024-09-27",
        "close": 92.5,
        "volume": 44403
      },
      {
        "date": "2024-10-04",
        "close": 90.75,
        "volume": 51112
      },
      {
        "date": "2024-10-11",
        "close": 88.75,
        "volume": 109686
      },
      {
        "date": "2024-10-18",
        "close": 77.5,
        "volume": 410241
      },
      {
        "date": "2024-10-25",
        "close": 66.75,
        "volume": 74898
      },
      {
        "date": "2024-11-01",
        "close": 74.5,
        "volume": 56790
      },
      {
        "date": "2024-11-08",
        "close": 74.6625,
        "volume": 601982
      },
      {
        "date": "2024-11-15",
        "close": 76.75,
        "volume": 226613
      },
      {
        "date": "2024-11-22",
        "close": 80.0,
        "volume": 383420
      },
      {
        "date": "2024-11-29",
        "close": 78.75,
        "volume": 229962
      },
      {
        "date": "2024-12-06",
        "close": 82.5,
        "volume": 709353
      },
      {
        "date": "2024-12-13",
        "close": 93.5,
        "volume": 967038
      },
      {
        "date": "2024-12-20",
        "close": 97.75,
        "volume": 2513565
      },
      {
        "date": "2024-12-27",
        "close": 106.5,
        "volume": 1549812
      },
      {
        "date": "2025-01-03",
        "close": 107.25,
        "volume": 2907102
      },
      {
        "date": "2025-01-10",
        "close": 47.0,
        "volume": 2915648
      },
      {
        "date": "2025-01-17",
        "close": 34.25,
        "volume": 1366256
      },
      {
        "date": "2025-01-24",
        "close": 32.5,
        "volume": 644132
      },
      {
        "date": "2025-01-31",
        "close": 30.5,
        "volume": 310266
      },
      {
        "date": "2025-02-07",
        "close": 33.75,
        "volume": 216707
      },
      {
        "date": "2025-02-14",
        "close": 35.25,
        "volume": 150443
      },
      {
        "date": "2025-02-21",
        "close": 37.5,
        "volume": 139945
      },
      {
        "date": "2025-02-28",
        "close": 34.5,
        "volume": 177555
      },
      {
        "date": "2025-03-07",
        "close": 34.75,
        "volume": 353236
      },
      {
        "date": "2025-03-14",
        "close": 32.85,
        "volume": 1280458
      },
      {
        "date": "2025-03-21",
        "close": 45.0,
        "volume": 484236
      },
      {
        "date": "2025-03-28",
        "close": 44.4325,
        "volume": 75765
      },
      {
        "date": "2025-04-04",
        "close": 51.0,
        "volume": 2610155
      },
      {
        "date": "2025-04-11",
        "close": 62.75,
        "volume": 4397987
      },
      {
        "date": "2025-04-18",
        "close": 61.25,
        "volume": 77124
      },
      {
        "date": "2025-04-25",
        "close": 59.035,
        "volume": 2732382
      },
      {
        "date": "2025-05-02",
        "close": 16.8725,
        "volume": 8317052
      },
      {
        "date": "2025-05-09",
        "close": 16.53,
        "volume": 2744772
      },
      {
        "date": "2025-05-16",
        "close": 16.3925,
        "volume": 1354574
      },
      {
        "date": "2025-05-23",
        "close": 14.0,
        "volume": 353565
      },
      {
        "date": "2025-05-30",
        "close": 15.75,
        "volume": 468045
      },
      {
        "date": "2025-06-06",
        "close": 15.49,
        "volume": 399057
      },
      {
        "date": "2025-06-13",
        "close": 35.0,
        "volume": 9425585
      },
      {
        "date": "2025-06-20",
        "close": 21.0,
        "volume": 3974841
      },
      {
        "date": "2025-06-27",
        "close": 18.5,
        "volume": 1085694
      },
      {
        "date": "2025-07-04",
        "close": 17.2525,
        "volume": 238880
      },
      {
        "date": "2025-07-11",
        "close": 17.2525,
        "volume": 426420
      },
      {
        "date": "2025-07-18",
        "close": 18.155,
        "volume": 939694
      },
      {
        "date": "2025-07-25",
        "close": 22.50025,
        "volume": 959554
      },
      {
        "date": "2025-08-01",
        "close": 16.875,
        "volume": 445365
      },
      {
        "date": "2025-08-08",
        "close": 15.25,
        "volume": 381866
      },
      {
        "date": "2025-08-15",
        "close": 15.0,
        "volume": 206338
      },
      {
        "date": "2025-08-22",
        "close": 15.125,
        "volume": 134920
      },
      {
        "date": "2025-08-29",
        "close": 14.75,
        "volume": 91288
      },
      {
        "date": "2025-09-05",
        "close": 13.9375,
        "volume": 975046
      },
      {
        "date": "2025-09-12",
        "close": 21.0,
        "volume": 76287116
      },
      {
        "date": "2025-09-19",
        "close": 21.29,
        "volume": 858042
      },
      {
        "date": "2025-09-26",
        "close": 18.906225,
        "volume": 356027
      },
      {
        "date": "2025-10-03",
        "close": 17.1675,
        "volume": 140438
      },
      {
        "date": "2025-10-10",
        "close": 15.8525,
        "volume": 168372
      },
      {
        "date": "2025-10-17",
        "close": 16.4975,
        "volume": 335682
      },
      {
        "date": "2025-10-24",
        "close": 15.0075,
        "volume": 165107
      },
      {
        "date": "2025-10-31",
        "close": 15.0025,
        "volume": 196817
      },
      {
        "date": "2025-11-07",
        "close": 16.175,
        "volume": 383206
      },
      {
        "date": "2025-11-14",
        "close": 10.75,
        "volume": 567112
      },
      {
        "date": "2025-11-21",
        "close": 9.9925,
        "volume": 1354002
      },
      {
        "date": "2025-11-28",
        "close": 9.7525,
        "volume": 122877
      },
      {
        "date": "2025-12-05",
        "close": 10.595,
        "volume": 196915
      },
      {
        "date": "2025-12-12",
        "close": 10.75,
        "volume": 55963
      },
      {
        "date": "2025-12-19",
        "close": 10.975,
        "volume": 92429
      },
      {
        "date": "2025-12-26",
        "close": 8.75,
        "volume": 90090
      },
      {
        "date": "2026-01-02",
        "close": 8.1675,
        "volume": 96009
      },
      {
        "date": "2026-01-09",
        "close": 9.7,
        "volume": 659223
      },
      {
        "date": "2026-01-16",
        "close": 10.22,
        "volume": 174300
      },
      {
        "date": "2026-01-23",
        "close": 9.24,
        "volume": 130520
      },
      {
        "date": "2026-01-30",
        "close": 9.625,
        "volume": 180571
      },
      {
        "date": "2026-02-06",
        "close": 7.7525,
        "volume": 79266
      },
      {
        "date": "2026-02-13",
        "close": 6.8825,
        "volume": 4064704
      },
      {
        "date": "2026-02-20",
        "close": 5.91,
        "volume": 538714
      },
      {
        "date": "2026-02-27",
        "close": 6.0,
        "volume": 170644
      },
      {
        "date": "2026-03-06",
        "close": 10.2525,
        "volume": 45590778
      },
      {
        "date": "2026-03-13",
        "close": 10.0675,
        "volume": 440385
      },
      {
        "date": "2026-03-20",
        "close": 9.625,
        "volume": 176444
      },
      {
        "date": "2026-03-27",
        "close": 8.6,
        "volume": 1191279
      },
      {
        "date": "2026-04-03",
        "close": 7.8425,
        "volume": 99056
      },
      {
        "date": "2026-04-10",
        "close": 10.0,
        "volume": 940050
      },
      {
        "date": "2026-04-17",
        "close": 9.0025,
        "volume": 313968
      },
      {
        "date": "2026-04-24",
        "close": 8.4525,
        "volume": 223964
      },
      {
        "date": "2026-05-01",
        "close": 7.0375,
        "volume": 51963
      },
      {
        "date": "2026-05-08",
        "close": 7.075,
        "volume": 155386
      },
      {
        "date": "2026-05-15",
        "close": 8.305,
        "volume": 1145587
      },
      {
        "date": "2026-05-22",
        "close": 7.75,
        "volume": 151590
      },
      {
        "date": "2026-05-29",
        "close": 6.245,
        "volume": 991035
      },
      {
        "date": "2026-06-05",
        "close": 3.18,
        "volume": 1704264
      },
      {
        "date": "2026-06-12",
        "close": 2.95,
        "volume": 7349587
      },
      {
        "date": "2026-06-19",
        "close": 1.81,
        "volume": 1391070
      },
      {
        "date": "2026-06-26",
        "close": 1.9,
        "volume": 387499
      },
      {
        "date": "2026-07-03",
        "close": 2.1,
        "volume": 981835
      },
      {
        "date": "2026-07-10",
        "close": 1.81,
        "volume": 1127047
      },
      {
        "date": "2026-07-17",
        "close": 1.79,
        "volume": 1054455
      },
      {
        "date": "2026-07-24",
        "close": 0.95,
        "volume": 3459067
      },
      {
        "date": "2026-07-31",
        "close": 0.8925,
        "volume": 261035
      },
      {
        "date": "2026-08-07",
        "close": 1.35,
        "volume": 3654432
      }
    ],
    "sharemaestro_context": {
      "trend": 6.153917,
      "fair_value": 39.808359,
      "market_activity": -97.734359,
      "market_dynamics": -0.816074,
      "relative_strength": -87.869688
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.077478,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.035133,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.030402,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.338572,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.320871,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.21004,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.582901,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.295377,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.977959
      }
    ]
  }
}