{
  "ticker": {
    "uuid": "1be65f93-d066-447e-be2f-c24eb08652d3",
    "symbol": "002918",
    "name": "Monalisa Group CO.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.78,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.86,
    "boundary_margin": 0.103837,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.881528,
    "volatility_stability": 1.6215,
    "risk_context": 0.1134,
    "current_regime": {
      "move": 0.066521,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 29.303,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 19.293186,
        "direction_boundary": 12.604699,
        "core_momentum": 0.530634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476789
      },
      {
        "date": "2023-08-04",
        "close": 19.227114,
        "direction_boundary": 11.931452,
        "core_momentum": 0.611465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471294
      },
      {
        "date": "2023-08-11",
        "close": 17.320448,
        "direction_boundary": 12.127815,
        "core_momentum": 0.428159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494043
      },
      {
        "date": "2023-08-18",
        "close": 17.159986,
        "direction_boundary": 11.641581,
        "core_momentum": 0.474025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49404
      },
      {
        "date": "2023-08-25",
        "close": 16.754112,
        "direction_boundary": 12.099763,
        "core_momentum": 0.384664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493092
      },
      {
        "date": "2023-09-01",
        "close": 17.877346,
        "direction_boundary": 12.997427,
        "core_momentum": 0.375453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470785
      },
      {
        "date": "2023-09-08",
        "close": 17.943419,
        "direction_boundary": 12.361582,
        "core_momentum": 0.451547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449862
      },
      {
        "date": "2023-09-15",
        "close": 16.272726,
        "direction_boundary": 13.3247,
        "core_momentum": 0.221245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460182
      },
      {
        "date": "2023-09-22",
        "close": 16.329359,
        "direction_boundary": 13.745481,
        "core_momentum": 0.18798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450093
      },
      {
        "date": "2023-09-29",
        "close": 15.847976,
        "direction_boundary": 14.390677,
        "core_momentum": 0.101267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43688
      },
      {
        "date": "2023-10-27",
        "close": 14.271671,
        "direction_boundary": 14.400027,
        "core_momentum": -0.008914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413676
      },
      {
        "date": "2023-11-03",
        "close": 14.082892,
        "direction_boundary": 13.913794,
        "core_momentum": 0.012153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413023
      },
      {
        "date": "2023-11-10",
        "close": 14.2056,
        "direction_boundary": 11.856647,
        "core_momentum": 0.198113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413178
      },
      {
        "date": "2023-11-17",
        "close": 13.516557,
        "direction_boundary": 13.072232,
        "core_momentum": 0.03399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411241
      },
      {
        "date": "2023-11-24",
        "close": 14.252794,
        "direction_boundary": 14.895612,
        "core_momentum": -0.043155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411927
      },
      {
        "date": "2023-12-01",
        "close": 13.327779,
        "direction_boundary": 15.718472,
        "core_momentum": -0.152094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422101
      },
      {
        "date": "2023-12-08",
        "close": 12.940782,
        "direction_boundary": 16.186003,
        "core_momentum": -0.200496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419454
      },
      {
        "date": "2023-12-15",
        "close": 12.987977,
        "direction_boundary": 16.924709,
        "core_momentum": -0.232603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419599
      },
      {
        "date": "2023-12-22",
        "close": 12.563225,
        "direction_boundary": 19.589647,
        "core_momentum": -0.35868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415889
      },
      {
        "date": "2023-12-29",
        "close": 12.78032,
        "direction_boundary": 18.355358,
        "core_momentum": -0.303728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415099
      },
      {
        "date": "2024-01-05",
        "close": 12.591541,
        "direction_boundary": 19.009907,
        "core_momentum": -0.337633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415278
      },
      {
        "date": "2024-01-12",
        "close": 12.657613,
        "direction_boundary": 16.812498,
        "core_momentum": -0.247131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412094
      },
      {
        "date": "2024-01-19",
        "close": 12.223422,
        "direction_boundary": 19.178219,
        "core_momentum": -0.36264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406871
      },
      {
        "date": "2024-01-26",
        "close": 12.346128,
        "direction_boundary": 19.991724,
        "core_momentum": -0.382438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37321
      },
      {
        "date": "2024-02-02",
        "close": 9.986394,
        "direction_boundary": 18.804192,
        "core_momentum": -0.468927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38302
      },
      {
        "date": "2024-02-09",
        "close": 10.741509,
        "direction_boundary": 17.897177,
        "core_momentum": -0.399821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405699
      },
      {
        "date": "2024-02-23",
        "close": 10.920849,
        "direction_boundary": 18.037437,
        "core_momentum": -0.394545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391201
      },
      {
        "date": "2024-03-01",
        "close": 10.958605,
        "direction_boundary": 17.869127,
        "core_momentum": -0.38673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39215
      },
      {
        "date": "2024-03-08",
        "close": 10.562169,
        "direction_boundary": 18.37406,
        "core_momentum": -0.425159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392998
      },
      {
        "date": "2024-03-15",
        "close": 11.090751,
        "direction_boundary": 20.721079,
        "core_momentum": -0.46476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386828
      },
      {
        "date": "2024-03-22",
        "close": 10.949166,
        "direction_boundary": 18.710684,
        "core_momentum": -0.414817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38562
      },
      {
        "date": "2024-03-29",
        "close": 10.326196,
        "direction_boundary": 17.467047,
        "core_momentum": -0.408818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373256
      },
      {
        "date": "2024-04-05",
        "close": 10.732071,
        "direction_boundary": 18.626528,
        "core_momentum": -0.423829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3803
      },
      {
        "date": "2024-04-12",
        "close": 9.976955,
        "direction_boundary": 17.111719,
        "core_momentum": -0.416952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388023
      },
      {
        "date": "2024-04-19",
        "close": 9.589959,
        "direction_boundary": 18.028086,
        "core_momentum": -0.468055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385628
      },
      {
        "date": "2024-04-26",
        "close": 9.448376,
        "direction_boundary": 18.299257,
        "core_momentum": -0.483674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383913
      },
      {
        "date": "2024-05-03",
        "close": 9.797616,
        "direction_boundary": 16.457172,
        "core_momentum": -0.40466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390621
      },
      {
        "date": "2024-05-10",
        "close": 10.392269,
        "direction_boundary": 16.073799,
        "core_momentum": -0.353465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403674
      },
      {
        "date": "2024-05-17",
        "close": 12.129034,
        "direction_boundary": 15.830679,
        "core_momentum": -0.233827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464489
      },
      {
        "date": "2024-05-24",
        "close": 11.241773,
        "direction_boundary": 14.942366,
        "core_momentum": -0.247658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470804
      },
      {
        "date": "2024-05-31",
        "close": 10.411146,
        "direction_boundary": 14.15691,
        "core_momentum": -0.264589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472058
      },
      {
        "date": "2024-06-07",
        "close": 9.372864,
        "direction_boundary": 13.969896,
        "core_momentum": -0.329067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483697
      },
      {
        "date": "2024-06-14",
        "close": 9.325669,
        "direction_boundary": 14.530937,
        "core_momentum": -0.35822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483274
      },
      {
        "date": "2024-06-21",
        "close": 8.78765,
        "direction_boundary": 14.493534,
        "core_momentum": -0.393685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486934
      },
      {
        "date": "2024-06-28",
        "close": 8.551677,
        "direction_boundary": 15.121176,
        "core_momentum": -0.434457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486555
      },
      {
        "date": "2024-07-05",
        "close": 8.48334,
        "direction_boundary": 14.592596,
        "core_momentum": -0.418655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4845
      },
      {
        "date": "2024-07-12",
        "close": 8.278335,
        "direction_boundary": 14.573717,
        "core_momentum": -0.431968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484647
      },
      {
        "date": "2024-07-19",
        "close": 7.868324,
        "direction_boundary": 13.969626,
        "core_momentum": -0.436755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485934
      },
      {
        "date": "2024-07-26",
        "close": 7.887847,
        "direction_boundary": 14.677546,
        "core_momentum": -0.462591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486142
      },
      {
        "date": "2024-08-02",
        "close": 8.07333,
        "direction_boundary": 16.338799,
        "core_momentum": -0.50588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48795
      },
      {
        "date": "2024-08-09",
        "close": 8.249048,
        "direction_boundary": 19.293186,
        "core_momentum": -0.572437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400129
      },
      {
        "date": "2024-08-16",
        "close": 7.868324,
        "direction_boundary": 19.227114,
        "core_momentum": -0.590769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386392
      },
      {
        "date": "2024-08-23",
        "close": 7.292354,
        "direction_boundary": 17.320448,
        "core_momentum": -0.578974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393974
      },
      {
        "date": "2024-08-30",
        "close": 7.536408,
        "direction_boundary": 17.159986,
        "core_momentum": -0.560815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398903
      },
      {
        "date": "2024-09-06",
        "close": 7.077586,
        "direction_boundary": 16.754112,
        "core_momentum": -0.577561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403425
      },
      {
        "date": "2024-09-13",
        "close": 6.78472,
        "direction_boundary": 17.877346,
        "core_momentum": -0.620485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394088
      },
      {
        "date": "2024-09-20",
        "close": 6.989726,
        "direction_boundary": 17.943419,
        "core_momentum": -0.610457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399787
      },
      {
        "date": "2024-09-27",
        "close": 8.551677,
        "direction_boundary": 16.272726,
        "core_momentum": -0.474478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497073
      },
      {
        "date": "2024-10-04",
        "close": 9.303365,
        "direction_boundary": 16.329359,
        "core_momentum": -0.430268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509382
      },
      {
        "date": "2024-10-11",
        "close": 8.063567,
        "direction_boundary": 15.847976,
        "core_momentum": -0.491193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536485
      },
      {
        "date": "2024-10-18",
        "close": 8.190475,
        "direction_boundary": 14.99847,
        "core_momentum": -0.453913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535487
      },
      {
        "date": "2024-10-25",
        "close": 8.512628,
        "direction_boundary": 14.3755,
        "core_momentum": -0.407838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538849
      },
      {
        "date": "2024-11-01",
        "close": 8.473579,
        "direction_boundary": 14.271671,
        "core_momentum": -0.406266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535706
      },
      {
        "date": "2024-11-08",
        "close": 8.873829,
        "direction_boundary": 14.082892,
        "core_momentum": -0.369886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532916
      },
      {
        "date": "2024-11-15",
        "close": 8.366195,
        "direction_boundary": 14.2056,
        "core_momentum": -0.411064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484234
      },
      {
        "date": "2024-11-22",
        "close": 8.12214,
        "direction_boundary": 13.516557,
        "core_momentum": -0.399097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476632
      },
      {
        "date": "2024-11-29",
        "close": 8.737158,
        "direction_boundary": 14.252794,
        "core_momentum": -0.386986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48147
      },
      {
        "date": "2024-12-06",
        "close": 8.746921,
        "direction_boundary": 13.327779,
        "core_momentum": -0.343708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460149
      },
      {
        "date": "2024-12-13",
        "close": 9.078835,
        "direction_boundary": 12.940782,
        "core_momentum": -0.298432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463436
      },
      {
        "date": "2024-12-20",
        "close": 9.928144,
        "direction_boundary": 12.987977,
        "core_momentum": -0.23559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471821
      },
      {
        "date": "2024-12-27",
        "close": 10.992224,
        "direction_boundary": 12.563225,
        "core_momentum": -0.125048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488019
      },
      {
        "date": "2025-01-03",
        "close": 11.138656,
        "direction_boundary": 12.78032,
        "core_momentum": -0.128452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487368
      },
      {
        "date": "2025-01-10",
        "close": 11.177705,
        "direction_boundary": 12.591541,
        "core_momentum": -0.112285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484896
      },
      {
        "date": "2025-01-17",
        "close": 9.781713,
        "direction_boundary": 12.657613,
        "core_momentum": -0.227207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518507
      },
      {
        "date": "2025-01-24",
        "close": 9.088597,
        "direction_boundary": 12.223422,
        "core_momentum": -0.256461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530792
      },
      {
        "date": "2025-01-31",
        "close": 9.078835,
        "direction_boundary": 12.346128,
        "core_momentum": -0.264641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530232
      },
      {
        "date": "2025-02-07",
        "close": 9.166695,
        "direction_boundary": 9.986394,
        "core_momentum": -0.082082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529725
      },
      {
        "date": "2025-02-14",
        "close": 9.674328,
        "direction_boundary": 10.741509,
        "core_momentum": -0.099351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528701
      },
      {
        "date": "2025-02-21",
        "close": 9.205743,
        "direction_boundary": 10.920849,
        "core_momentum": -0.157049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521541
      },
      {
        "date": "2025-02-28",
        "close": 9.244792,
        "direction_boundary": 10.958605,
        "core_momentum": -0.15639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520422
      },
      {
        "date": "2025-03-07",
        "close": 9.440036,
        "direction_boundary": 10.562169,
        "core_momentum": -0.106241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51054
      },
      {
        "date": "2025-03-14",
        "close": 9.244792,
        "direction_boundary": 11.090751,
        "core_momentum": -0.166441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506923
      },
      {
        "date": "2025-03-21",
        "close": 9.332652,
        "direction_boundary": 10.949166,
        "core_momentum": -0.147638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506273
      },
      {
        "date": "2025-03-28",
        "close": 9.986717,
        "direction_boundary": 10.326196,
        "core_momentum": -0.032876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43441
      },
      {
        "date": "2025-04-04",
        "close": 10.406492,
        "direction_boundary": 10.732071,
        "core_momentum": -0.030337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422838
      },
      {
        "date": "2025-04-11",
        "close": 8.678585,
        "direction_boundary": 9.976955,
        "core_momentum": -0.130137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452072
      },
      {
        "date": "2025-04-18",
        "close": 8.600488,
        "direction_boundary": 9.589959,
        "core_momentum": -0.103178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45197
      },
      {
        "date": "2025-04-25",
        "close": 8.473579,
        "direction_boundary": 9.448376,
        "core_momentum": -0.103171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44936
      },
      {
        "date": "2025-05-02",
        "close": 7.89761,
        "direction_boundary": 9.797616,
        "core_momentum": -0.193925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459796
      },
      {
        "date": "2025-05-09",
        "close": 8.219762,
        "direction_boundary": 10.392269,
        "core_momentum": -0.20905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458562
      },
      {
        "date": "2025-05-16",
        "close": 8.190475,
        "direction_boundary": 12.129034,
        "core_momentum": -0.324722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451421
      },
      {
        "date": "2025-05-23",
        "close": 7.975708,
        "direction_boundary": 11.241773,
        "core_momentum": -0.290529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451054
      },
      {
        "date": "2025-05-30",
        "close": 8.12214,
        "direction_boundary": 10.411146,
        "core_momentum": -0.219861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439399
      },
      {
        "date": "2025-06-06",
        "close": 8.278335,
        "direction_boundary": 9.372864,
        "core_momentum": -0.116776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440422
      },
      {
        "date": "2025-06-13",
        "close": 7.956182,
        "direction_boundary": 9.325669,
        "core_momentum": -0.146851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439592
      },
      {
        "date": "2025-06-20",
        "close": 7.887847,
        "direction_boundary": 8.78765,
        "core_momentum": -0.102394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417929
      },
      {
        "date": "2025-06-27",
        "close": 8.24,
        "direction_boundary": 8.551677,
        "core_momentum": -0.036446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394246
      },
      {
        "date": "2025-07-04",
        "close": 8.33,
        "direction_boundary": 8.48334,
        "core_momentum": -0.018075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393967
      },
      {
        "date": "2025-07-11",
        "close": 8.55,
        "direction_boundary": 8.278335,
        "core_momentum": 0.032816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396881
      },
      {
        "date": "2025-07-18",
        "close": 8.65,
        "direction_boundary": 7.868324,
        "core_momentum": 0.099345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355741
      },
      {
        "date": "2025-07-25",
        "close": 9.05,
        "direction_boundary": 7.887847,
        "core_momentum": 0.147335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347847
      },
      {
        "date": "2025-08-01",
        "close": 8.86,
        "direction_boundary": 8.07333,
        "core_momentum": 0.097441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349072
      },
      {
        "date": "2025-08-08",
        "close": 9.09,
        "direction_boundary": 8.249048,
        "core_momentum": 0.101945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350742
      },
      {
        "date": "2025-08-15",
        "close": 10.8,
        "direction_boundary": 7.868324,
        "core_momentum": 0.372592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419174
      },
      {
        "date": "2025-08-22",
        "close": 11.56,
        "direction_boundary": 7.292354,
        "core_momentum": 0.585222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420677
      },
      {
        "date": "2025-08-29",
        "close": 12.89,
        "direction_boundary": 7.536408,
        "core_momentum": 0.710364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442879
      },
      {
        "date": "2025-09-05",
        "close": 13.34,
        "direction_boundary": 7.077586,
        "core_momentum": 0.884823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443761
      },
      {
        "date": "2025-09-12",
        "close": 13.43,
        "direction_boundary": 6.78472,
        "core_momentum": 0.979448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441149
      },
      {
        "date": "2025-09-19",
        "close": 16.280001,
        "direction_boundary": 6.989726,
        "core_momentum": 1.329133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505387
      },
      {
        "date": "2025-09-26",
        "close": 17.26,
        "direction_boundary": 8.551677,
        "core_momentum": 1.018318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503847
      },
      {
        "date": "2025-10-03",
        "close": 17.129999,
        "direction_boundary": 9.303365,
        "core_momentum": 0.841269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504485
      },
      {
        "date": "2025-10-10",
        "close": 16.709999,
        "direction_boundary": 8.063567,
        "core_momentum": 1.072284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419395
      },
      {
        "date": "2025-10-17",
        "close": 16.82,
        "direction_boundary": 8.190475,
        "core_momentum": 1.053605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417401
      },
      {
        "date": "2025-10-24",
        "close": 15.95,
        "direction_boundary": 8.512628,
        "core_momentum": 0.873687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428085
      },
      {
        "date": "2025-10-31",
        "close": 15.34,
        "direction_boundary": 8.473579,
        "core_momentum": 0.810333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416241
      },
      {
        "date": "2025-11-07",
        "close": 15.0,
        "direction_boundary": 8.873829,
        "core_momentum": 0.690364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420877
      },
      {
        "date": "2025-11-14",
        "close": 15.38,
        "direction_boundary": 8.366195,
        "core_momentum": 0.838351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419113
      },
      {
        "date": "2025-11-21",
        "close": 13.74,
        "direction_boundary": 8.12214,
        "core_momentum": 0.691672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455472
      },
      {
        "date": "2025-11-28",
        "close": 14.18,
        "direction_boundary": 8.737158,
        "core_momentum": 0.622953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455688
      },
      {
        "date": "2025-12-05",
        "close": 13.73,
        "direction_boundary": 8.746921,
        "core_momentum": 0.569695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461737
      },
      {
        "date": "2025-12-12",
        "close": 13.94,
        "direction_boundary": 9.078835,
        "core_momentum": 0.535439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453881
      },
      {
        "date": "2025-12-19",
        "close": 14.29,
        "direction_boundary": 9.928144,
        "core_momentum": 0.439343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451796
      },
      {
        "date": "2025-12-26",
        "close": 14.0,
        "direction_boundary": 10.992224,
        "core_momentum": 0.273628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454637
      },
      {
        "date": "2026-01-02",
        "close": 14.23,
        "direction_boundary": 11.138656,
        "core_momentum": 0.277533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454472
      },
      {
        "date": "2026-01-09",
        "close": 15.8,
        "direction_boundary": 11.177705,
        "core_momentum": 0.413528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469194
      },
      {
        "date": "2026-01-16",
        "close": 16.809999,
        "direction_boundary": 9.781713,
        "core_momentum": 0.718513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471806
      },
      {
        "date": "2026-01-23",
        "close": 17.02,
        "direction_boundary": 9.088597,
        "core_momentum": 0.872676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471266
      },
      {
        "date": "2026-01-30",
        "close": 16.27,
        "direction_boundary": 9.078835,
        "core_momentum": 0.79208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476997
      },
      {
        "date": "2026-02-06",
        "close": 16.32,
        "direction_boundary": 9.166695,
        "core_momentum": 0.780358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47781
      },
      {
        "date": "2026-02-13",
        "close": 15.99,
        "direction_boundary": 9.674328,
        "core_momentum": 0.652828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429199
      },
      {
        "date": "2026-02-27",
        "close": 15.65,
        "direction_boundary": 9.205743,
        "core_momentum": 0.700026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425057
      },
      {
        "date": "2026-03-06",
        "close": 13.92,
        "direction_boundary": 9.244792,
        "core_momentum": 0.505713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43704
      },
      {
        "date": "2026-03-13",
        "close": 13.06,
        "direction_boundary": 9.440036,
        "core_momentum": 0.383469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444075
      },
      {
        "date": "2026-03-20",
        "close": 12.3,
        "direction_boundary": 9.244792,
        "core_momentum": 0.330479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451378
      },
      {
        "date": "2026-03-27",
        "close": 11.37,
        "direction_boundary": 9.332652,
        "core_momentum": 0.218303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364302
      },
      {
        "date": "2026-04-03",
        "close": 10.78,
        "direction_boundary": 9.986717,
        "core_momentum": 0.079434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352746
      },
      {
        "date": "2026-04-10",
        "close": 11.97,
        "direction_boundary": 10.406492,
        "core_momentum": 0.150244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391669
      },
      {
        "date": "2026-04-17",
        "close": 11.724661,
        "direction_boundary": 8.678585,
        "core_momentum": 0.350988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391479
      },
      {
        "date": "2026-04-24",
        "close": 11.28747,
        "direction_boundary": 8.600488,
        "core_momentum": 0.312422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39176
      },
      {
        "date": "2026-05-01",
        "close": 10.77079,
        "direction_boundary": 8.473579,
        "core_momentum": 0.271103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390648
      },
      {
        "date": "2026-05-08",
        "close": 11.496129,
        "direction_boundary": 7.89761,
        "core_momentum": 0.455647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404373
      },
      {
        "date": "2026-05-15",
        "close": 18.511053,
        "direction_boundary": 8.219762,
        "core_momentum": 1.252018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786984
      },
      {
        "date": "2026-05-22",
        "close": 14.536592,
        "direction_boundary": 8.190475,
        "core_momentum": 0.774817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.85912
      },
      {
        "date": "2026-05-29",
        "close": 13.374063,
        "direction_boundary": 7.975708,
        "core_momentum": 0.67685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.852492
      },
      {
        "date": "2026-06-05",
        "close": 12.221469,
        "direction_boundary": 8.12214,
        "core_momentum": 0.50471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.859858
      },
      {
        "date": "2026-06-12",
        "close": 11.575618,
        "direction_boundary": 8.278335,
        "core_momentum": 0.398303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.86176
      },
      {
        "date": "2026-06-19",
        "close": 11.43,
        "direction_boundary": 7.956182,
        "core_momentum": 0.436619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.861219
      },
      {
        "date": "2026-06-26",
        "close": 9.95,
        "direction_boundary": 7.887847,
        "core_momentum": 0.261434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.878566
      },
      {
        "date": "2026-07-03",
        "close": 10.29,
        "direction_boundary": 8.24,
        "core_momentum": 0.248786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.880956
      },
      {
        "date": "2026-07-10",
        "close": 9.4,
        "direction_boundary": 8.33,
        "core_momentum": 0.128451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.886559
      },
      {
        "date": "2026-07-17",
        "close": 9.04,
        "direction_boundary": 8.55,
        "core_momentum": 0.05731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.869698
      },
      {
        "date": "2026-07-24",
        "close": 8.48,
        "direction_boundary": 8.65,
        "core_momentum": -0.019653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86304
      },
      {
        "date": "2026-07-31",
        "close": 9.17,
        "direction_boundary": 9.05,
        "core_momentum": 0.01326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.873707
      },
      {
        "date": "2026-08-07",
        "close": 9.78,
        "direction_boundary": 8.86,
        "core_momentum": 0.103837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.881528
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.293186,
        "volume": 65354239
      },
      {
        "date": "2023-08-04",
        "close": 19.227114,
        "volume": 40806951
      },
      {
        "date": "2023-08-11",
        "close": 17.320448,
        "volume": 24354884
      },
      {
        "date": "2023-08-18",
        "close": 17.159986,
        "volume": 23423251
      },
      {
        "date": "2023-08-25",
        "close": 16.754112,
        "volume": 19159435
      },
      {
        "date": "2023-09-01",
        "close": 17.877346,
        "volume": 39348111
      },
      {
        "date": "2023-09-08",
        "close": 17.943419,
        "volume": 33642859
      },
      {
        "date": "2023-09-15",
        "close": 16.272726,
        "volume": 20180409
      },
      {
        "date": "2023-09-22",
        "close": 16.329359,
        "volume": 15833879
      },
      {
        "date": "2023-09-29",
        "close": 15.847976,
        "volume": 9480868
      },
      {
        "date": "2023-10-13",
        "close": 14.99847,
        "volume": 16318451
      },
      {
        "date": "2023-10-20",
        "close": 14.3755,
        "volume": 13964503
      },
      {
        "date": "2023-10-27",
        "close": 14.271671,
        "volume": 20389784
      },
      {
        "date": "2023-11-03",
        "close": 14.082892,
        "volume": 20708791
      },
      {
        "date": "2023-11-10",
        "close": 14.2056,
        "volume": 43636670
      },
      {
        "date": "2023-11-17",
        "close": 13.516557,
        "volume": 47186331
      },
      {
        "date": "2023-11-24",
        "close": 14.252794,
        "volume": 54290134
      },
      {
        "date": "2023-12-01",
        "close": 13.327779,
        "volume": 27444552
      },
      {
        "date": "2023-12-08",
        "close": 12.940782,
        "volume": 23267937
      },
      {
        "date": "2023-12-15",
        "close": 12.987977,
        "volume": 20681949
      },
      {
        "date": "2023-12-22",
        "close": 12.563225,
        "volume": 13595931
      },
      {
        "date": "2023-12-29",
        "close": 12.78032,
        "volume": 16994520
      },
      {
        "date": "2024-01-05",
        "close": 12.591541,
        "volume": 11127680
      },
      {
        "date": "2024-01-12",
        "close": 12.657613,
        "volume": 12838975
      },
      {
        "date": "2024-01-19",
        "close": 12.223422,
        "volume": 15854540
      },
      {
        "date": "2024-01-26",
        "close": 12.346128,
        "volume": 20202139
      },
      {
        "date": "2024-02-02",
        "close": 9.986394,
        "volume": 29756121
      },
      {
        "date": "2024-02-09",
        "close": 10.741509,
        "volume": 33034318
      },
      {
        "date": "2024-02-23",
        "close": 10.920849,
        "volume": 27069704
      },
      {
        "date": "2024-03-01",
        "close": 10.958605,
        "volume": 25346952
      },
      {
        "date": "2024-03-08",
        "close": 10.562169,
        "volume": 17536466
      },
      {
        "date": "2024-03-15",
        "close": 11.090751,
        "volume": 19851976
      },
      {
        "date": "2024-03-22",
        "close": 10.949166,
        "volume": 16180274
      },
      {
        "date": "2024-03-29",
        "close": 10.326196,
        "volume": 17480942
      },
      {
        "date": "2024-04-05",
        "close": 10.732071,
        "volume": 13878797
      },
      {
        "date": "2024-04-12",
        "close": 9.976955,
        "volume": 16707821
      },
      {
        "date": "2024-04-19",
        "close": 9.589959,
        "volume": 24233989
      },
      {
        "date": "2024-04-26",
        "close": 9.448376,
        "volume": 23648531
      },
      {
        "date": "2024-05-03",
        "close": 9.797616,
        "volume": 12338206
      },
      {
        "date": "2024-05-10",
        "close": 10.392269,
        "volume": 22878749
      },
      {
        "date": "2024-05-17",
        "close": 12.129034,
        "volume": 70686760
      },
      {
        "date": "2024-05-24",
        "close": 11.241773,
        "volume": 49417489
      },
      {
        "date": "2024-05-31",
        "close": 10.411146,
        "volume": 23469295
      },
      {
        "date": "2024-06-07",
        "close": 9.372864,
        "volume": 31738382
      },
      {
        "date": "2024-06-14",
        "close": 9.325669,
        "volume": 17850539
      },
      {
        "date": "2024-06-21",
        "close": 8.78765,
        "volume": 19908839
      },
      {
        "date": "2024-06-28",
        "close": 8.551677,
        "volume": 16382463
      },
      {
        "date": "2024-07-05",
        "close": 8.48334,
        "volume": 14660339
      },
      {
        "date": "2024-07-12",
        "close": 8.278335,
        "volume": 17699140
      },
      {
        "date": "2024-07-19",
        "close": 7.868324,
        "volume": 11167650
      },
      {
        "date": "2024-07-26",
        "close": 7.887847,
        "volume": 10708467
      },
      {
        "date": "2024-08-02",
        "close": 8.07333,
        "volume": 12599781
      },
      {
        "date": "2024-08-09",
        "close": 8.249048,
        "volume": 12427770
      },
      {
        "date": "2024-08-16",
        "close": 7.868324,
        "volume": 9835359
      },
      {
        "date": "2024-08-23",
        "close": 7.292354,
        "volume": 11237669
      },
      {
        "date": "2024-08-30",
        "close": 7.536408,
        "volume": 17156078
      },
      {
        "date": "2024-09-06",
        "close": 7.077586,
        "volume": 21324494
      },
      {
        "date": "2024-09-13",
        "close": 6.78472,
        "volume": 15595441
      },
      {
        "date": "2024-09-20",
        "close": 6.989726,
        "volume": 14402777
      },
      {
        "date": "2024-09-27",
        "close": 8.551677,
        "volume": 47598155
      },
      {
        "date": "2024-10-04",
        "close": 9.303365,
        "volume": 20520032
      },
      {
        "date": "2024-10-11",
        "close": 8.063567,
        "volume": 57709741
      },
      {
        "date": "2024-10-18",
        "close": 8.190475,
        "volume": 38589378
      },
      {
        "date": "2024-10-25",
        "close": 8.512628,
        "volume": 38021243
      },
      {
        "date": "2024-11-01",
        "close": 8.473579,
        "volume": 42537070
      },
      {
        "date": "2024-11-08",
        "close": 8.873829,
        "volume": 56877516
      },
      {
        "date": "2024-11-15",
        "close": 8.366195,
        "volume": 41265034
      },
      {
        "date": "2024-11-22",
        "close": 8.12214,
        "volume": 30133729
      },
      {
        "date": "2024-11-29",
        "close": 8.737158,
        "volume": 28547938
      },
      {
        "date": "2024-12-06",
        "close": 8.746921,
        "volume": 25722658
      },
      {
        "date": "2024-12-13",
        "close": 9.078835,
        "volume": 46526624
      },
      {
        "date": "2024-12-20",
        "close": 9.928144,
        "volume": 193489010
      },
      {
        "date": "2024-12-27",
        "close": 10.992224,
        "volume": 186586523
      },
      {
        "date": "2025-01-03",
        "close": 11.138656,
        "volume": 145857026
      },
      {
        "date": "2025-01-10",
        "close": 11.177705,
        "volume": 220137778
      },
      {
        "date": "2025-01-17",
        "close": 9.781713,
        "volume": 126255842
      },
      {
        "date": "2025-01-24",
        "close": 9.088597,
        "volume": 67941087
      },
      {
        "date": "2025-01-31",
        "close": 9.078835,
        "volume": 8430940
      },
      {
        "date": "2025-02-07",
        "close": 9.166695,
        "volume": 34271466
      },
      {
        "date": "2025-02-14",
        "close": 9.674328,
        "volume": 76549152
      },
      {
        "date": "2025-02-21",
        "close": 9.205743,
        "volume": 48591590
      },
      {
        "date": "2025-02-28",
        "close": 9.244792,
        "volume": 43719347
      },
      {
        "date": "2025-03-07",
        "close": 9.440036,
        "volume": 65940746
      },
      {
        "date": "2025-03-14",
        "close": 9.244792,
        "volume": 40587827
      },
      {
        "date": "2025-03-21",
        "close": 9.332652,
        "volume": 32164441
      },
      {
        "date": "2025-03-28",
        "close": 9.986717,
        "volume": 91047074
      },
      {
        "date": "2025-04-04",
        "close": 10.406492,
        "volume": 79498490
      },
      {
        "date": "2025-04-11",
        "close": 8.678585,
        "volume": 76161127
      },
      {
        "date": "2025-04-18",
        "close": 8.600488,
        "volume": 45651789
      },
      {
        "date": "2025-04-25",
        "close": 8.473579,
        "volume": 32505100
      },
      {
        "date": "2025-05-02",
        "close": 7.89761,
        "volume": 23988710
      },
      {
        "date": "2025-05-09",
        "close": 8.219762,
        "volume": 21751945
      },
      {
        "date": "2025-05-16",
        "close": 8.190475,
        "volume": 18023750
      },
      {
        "date": "2025-05-23",
        "close": 7.975708,
        "volume": 20055235
      },
      {
        "date": "2025-05-30",
        "close": 8.12214,
        "volume": 15830853
      },
      {
        "date": "2025-06-06",
        "close": 8.278335,
        "volume": 13512840
      },
      {
        "date": "2025-06-13",
        "close": 7.956182,
        "volume": 24070623
      },
      {
        "date": "2025-06-20",
        "close": 7.887847,
        "volume": 15499950
      },
      {
        "date": "2025-06-27",
        "close": 8.24,
        "volume": 17249067
      },
      {
        "date": "2025-07-04",
        "close": 8.33,
        "volume": 19139798
      },
      {
        "date": "2025-07-11",
        "close": 8.55,
        "volume": 20085860
      },
      {
        "date": "2025-07-18",
        "close": 8.65,
        "volume": 18758328
      },
      {
        "date": "2025-07-25",
        "close": 9.05,
        "volume": 30464121
      },
      {
        "date": "2025-08-01",
        "close": 8.86,
        "volume": 29427369
      },
      {
        "date": "2025-08-08",
        "close": 9.09,
        "volume": 20717082
      },
      {
        "date": "2025-08-15",
        "close": 10.8,
        "volume": 114241645
      },
      {
        "date": "2025-08-22",
        "close": 11.56,
        "volume": 144460678
      },
      {
        "date": "2025-08-29",
        "close": 12.89,
        "volume": 84261037
      },
      {
        "date": "2025-09-05",
        "close": 13.34,
        "volume": 48604755
      },
      {
        "date": "2025-09-12",
        "close": 13.43,
        "volume": 41558571
      },
      {
        "date": "2025-09-19",
        "close": 16.280001,
        "volume": 63571457
      },
      {
        "date": "2025-09-26",
        "close": 17.26,
        "volume": 71504445
      },
      {
        "date": "2025-10-03",
        "close": 17.129999,
        "volume": 20188931
      },
      {
        "date": "2025-10-10",
        "close": 16.709999,
        "volume": 18735764
      },
      {
        "date": "2025-10-17",
        "close": 16.82,
        "volume": 36652985
      },
      {
        "date": "2025-10-24",
        "close": 15.95,
        "volume": 42225391
      },
      {
        "date": "2025-10-31",
        "close": 15.34,
        "volume": 42343103
      },
      {
        "date": "2025-11-07",
        "close": 15.0,
        "volume": 23764772
      },
      {
        "date": "2025-11-14",
        "close": 15.38,
        "volume": 55378095
      },
      {
        "date": "2025-11-21",
        "close": 13.74,
        "volume": 35429729
      },
      {
        "date": "2025-11-28",
        "close": 14.18,
        "volume": 20350950
      },
      {
        "date": "2025-12-05",
        "close": 13.73,
        "volume": 15376069
      },
      {
        "date": "2025-12-12",
        "close": 13.94,
        "volume": 40496924
      },
      {
        "date": "2025-12-19",
        "close": 14.29,
        "volume": 15920286
      },
      {
        "date": "2025-12-26",
        "close": 14.0,
        "volume": 24208637
      },
      {
        "date": "2026-01-02",
        "close": 14.23,
        "volume": 17248988
      },
      {
        "date": "2026-01-09",
        "close": 15.8,
        "volume": 52635446
      },
      {
        "date": "2026-01-16",
        "close": 16.809999,
        "volume": 44962896
      },
      {
        "date": "2026-01-23",
        "close": 17.02,
        "volume": 32869426
      },
      {
        "date": "2026-01-30",
        "close": 16.27,
        "volume": 31980252
      },
      {
        "date": "2026-02-06",
        "close": 16.32,
        "volume": 24617878
      },
      {
        "date": "2026-02-13",
        "close": 15.99,
        "volume": 38834419
      },
      {
        "date": "2026-02-27",
        "close": 15.65,
        "volume": 18694835
      },
      {
        "date": "2026-03-06",
        "close": 13.92,
        "volume": 30859978
      },
      {
        "date": "2026-03-13",
        "close": 13.06,
        "volume": 34027929
      },
      {
        "date": "2026-03-20",
        "close": 12.3,
        "volume": 24596505
      },
      {
        "date": "2026-03-27",
        "close": 11.37,
        "volume": 55821635
      },
      {
        "date": "2026-04-03",
        "close": 10.78,
        "volume": 25995062
      },
      {
        "date": "2026-04-10",
        "close": 11.97,
        "volume": 23059104
      },
      {
        "date": "2026-04-17",
        "close": 11.724661,
        "volume": 35394855
      },
      {
        "date": "2026-04-24",
        "close": 11.28747,
        "volume": 24308569
      },
      {
        "date": "2026-05-01",
        "close": 10.77079,
        "volume": 25584515
      },
      {
        "date": "2026-05-08",
        "close": 11.496129,
        "volume": 33379680
      },
      {
        "date": "2026-05-15",
        "close": 18.511053,
        "volume": 137751223
      },
      {
        "date": "2026-05-22",
        "close": 14.536592,
        "volume": 221475371
      },
      {
        "date": "2026-05-29",
        "close": 13.374063,
        "volume": 171017994
      },
      {
        "date": "2026-06-05",
        "close": 12.221469,
        "volume": 17001600
      },
      {
        "date": "2026-06-12",
        "close": 11.575618,
        "volume": 12563677
      },
      {
        "date": "2026-06-19",
        "close": 11.43,
        "volume": 96114453
      },
      {
        "date": "2026-06-26",
        "close": 9.95,
        "volume": 11442991
      },
      {
        "date": "2026-07-03",
        "close": 10.29,
        "volume": 9879915
      },
      {
        "date": "2026-07-10",
        "close": 9.4,
        "volume": 43638708
      },
      {
        "date": "2026-07-17",
        "close": 9.04,
        "volume": 60122449
      },
      {
        "date": "2026-07-24",
        "close": 8.48,
        "volume": 56669522
      },
      {
        "date": "2026-07-31",
        "close": 9.17,
        "volume": 71484416
      },
      {
        "date": "2026-08-07",
        "close": 9.78,
        "volume": 60976288
      }
    ],
    "sharemaestro_context": {
      "trend": 12.676595,
      "fair_value": 11.494148,
      "market_activity": -44.269666,
      "market_dynamics": -0.659814,
      "relative_strength": -29.430047
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.081231,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.058544,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.181294,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.081257,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.279585,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.135383,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.468383,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.311994,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.049364
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.01757
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.023295
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.0794
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.050676
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.03004
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.040214
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.415553
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.05731
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.066521
      }
    ]
  }
}