{
  "ticker": {
    "uuid": "1bea590f-163e-44e4-a0eb-51a7cfea3d87",
    "symbol": "600137",
    "name": "Sichuan Langsha Holding Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.459999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.780001,
    "boundary_margin": -0.11729,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.387799,
    "volatility_stability": 1.2561,
    "risk_context": 0.2579,
    "current_regime": {
      "move": -0.003685,
      "interruption": 0.151715,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.65,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.256998,
        "direction_boundary": 13.06642,
        "core_momentum": 0.320714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287694
      },
      {
        "date": "2023-08-04",
        "close": 16.18453,
        "direction_boundary": 13.782652,
        "core_momentum": 0.174268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300191
      },
      {
        "date": "2023-08-11",
        "close": 15.814038,
        "direction_boundary": 14.063338,
        "core_momentum": 0.124487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301331
      },
      {
        "date": "2023-08-18",
        "close": 16.603767,
        "direction_boundary": 13.695542,
        "core_momentum": 0.212348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307588
      },
      {
        "date": "2023-08-25",
        "close": 15.199807,
        "direction_boundary": 14.13109,
        "core_momentum": 0.075629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329386
      },
      {
        "date": "2023-09-01",
        "close": 16.896257,
        "direction_boundary": 14.150448,
        "core_momentum": 0.194044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36158
      },
      {
        "date": "2023-09-08",
        "close": 16.535519,
        "direction_boundary": 13.782652,
        "core_momentum": 0.199734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354249
      },
      {
        "date": "2023-09-15",
        "close": 16.45752,
        "direction_boundary": 14.324667,
        "core_momentum": 0.148894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352875
      },
      {
        "date": "2023-09-22",
        "close": 17.276497,
        "direction_boundary": 14.179484,
        "core_momentum": 0.218415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357729
      },
      {
        "date": "2023-09-29",
        "close": 17.247248,
        "direction_boundary": 13.898797,
        "core_momentum": 0.240917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357848
      },
      {
        "date": "2023-10-27",
        "close": 17.88098,
        "direction_boundary": 14.266594,
        "core_momentum": 0.253346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378993
      },
      {
        "date": "2023-11-03",
        "close": 17.705484,
        "direction_boundary": 14.092376,
        "core_momentum": 0.256387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374657
      },
      {
        "date": "2023-11-10",
        "close": 18.329466,
        "direction_boundary": 13.434214,
        "core_momentum": 0.364387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375436
      },
      {
        "date": "2023-11-17",
        "close": 18.495211,
        "direction_boundary": 14.150448,
        "core_momentum": 0.307041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371988
      },
      {
        "date": "2023-11-24",
        "close": 18.992447,
        "direction_boundary": 14.537601,
        "core_momentum": 0.306436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372681
      },
      {
        "date": "2023-12-01",
        "close": 18.953447,
        "direction_boundary": 14.653747,
        "core_momentum": 0.29342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371159
      },
      {
        "date": "2023-12-08",
        "close": 17.89073,
        "direction_boundary": 14.779572,
        "core_momentum": 0.210504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381947
      },
      {
        "date": "2023-12-15",
        "close": 18.475712,
        "direction_boundary": 15.534519,
        "core_momentum": 0.189333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378524
      },
      {
        "date": "2023-12-22",
        "close": 17.646988,
        "direction_boundary": 15.650666,
        "core_momentum": 0.127555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38451
      },
      {
        "date": "2023-12-29",
        "close": 17.763981,
        "direction_boundary": 15.728098,
        "core_momentum": 0.129442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373303
      },
      {
        "date": "2024-01-05",
        "close": 17.676233,
        "direction_boundary": 14.673104,
        "core_momentum": 0.204669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345145
      },
      {
        "date": "2024-01-12",
        "close": 17.208248,
        "direction_boundary": 14.198841,
        "core_momentum": 0.211947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333009
      },
      {
        "date": "2024-01-19",
        "close": 16.652514,
        "direction_boundary": 14.508564,
        "core_momentum": 0.147771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333585
      },
      {
        "date": "2024-01-26",
        "close": 16.145529,
        "direction_boundary": 14.208521,
        "core_momentum": 0.136327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335531
      },
      {
        "date": "2024-02-02",
        "close": 12.567384,
        "direction_boundary": 14.886039,
        "core_momentum": -0.15576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475996
      },
      {
        "date": "2024-02-09",
        "close": 10.64669,
        "direction_boundary": 15.408696,
        "core_momentum": -0.309047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517299
      },
      {
        "date": "2024-02-23",
        "close": 12.967123,
        "direction_boundary": 15.670024,
        "core_momentum": -0.172489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595599
      },
      {
        "date": "2024-03-01",
        "close": 12.781878,
        "direction_boundary": 15.418374,
        "core_momentum": -0.170997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590058
      },
      {
        "date": "2024-03-08",
        "close": 12.645382,
        "direction_boundary": 15.911993,
        "core_momentum": -0.205292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579179
      },
      {
        "date": "2024-03-15",
        "close": 13.669102,
        "direction_boundary": 16.018459,
        "core_momentum": -0.146666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569496
      },
      {
        "date": "2024-03-22",
        "close": 13.659352,
        "direction_boundary": 15.176404,
        "core_momentum": -0.099961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569247
      },
      {
        "date": "2024-03-29",
        "close": 13.493607,
        "direction_boundary": 14.876359,
        "core_momentum": -0.09295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569273
      },
      {
        "date": "2024-04-05",
        "close": 14.215085,
        "direction_boundary": 15.166725,
        "core_momentum": -0.062745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569989
      },
      {
        "date": "2024-04-12",
        "close": 13.620353,
        "direction_boundary": 15.253834,
        "core_momentum": -0.107087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571991
      },
      {
        "date": "2024-04-19",
        "close": 11.806906,
        "direction_boundary": 14.70214,
        "core_momentum": -0.196926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596471
      },
      {
        "date": "2024-04-26",
        "close": 12.918374,
        "direction_boundary": 14.314988,
        "core_momentum": -0.097563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612709
      },
      {
        "date": "2024-05-03",
        "close": 13.444858,
        "direction_boundary": 13.676186,
        "core_momentum": -0.016915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597629
      },
      {
        "date": "2024-05-10",
        "close": 13.522857,
        "direction_boundary": 14.431133,
        "core_momentum": -0.062939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598081
      },
      {
        "date": "2024-05-17",
        "close": 13.7471,
        "direction_boundary": 14.847323,
        "core_momentum": -0.074102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595871
      },
      {
        "date": "2024-05-24",
        "close": 13.181617,
        "direction_boundary": 15.505485,
        "core_momentum": -0.149874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596634
      },
      {
        "date": "2024-05-31",
        "close": 13.123117,
        "direction_boundary": 15.45709,
        "core_momentum": -0.150997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594067
      },
      {
        "date": "2024-06-07",
        "close": 12.157896,
        "direction_boundary": 15.186082,
        "core_momentum": -0.199405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599939
      },
      {
        "date": "2024-06-14",
        "close": 12.157896,
        "direction_boundary": 15.089294,
        "core_momentum": -0.19427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597456
      },
      {
        "date": "2024-06-21",
        "close": 11.826406,
        "direction_boundary": 15.873279,
        "core_momentum": -0.254949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593785
      },
      {
        "date": "2024-06-28",
        "close": 11.749748,
        "direction_boundary": 15.670024,
        "core_momentum": -0.250177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592484
      },
      {
        "date": "2024-07-05",
        "close": 11.482484,
        "direction_boundary": 16.783089,
        "core_momentum": -0.31583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591683
      },
      {
        "date": "2024-07-12",
        "close": 11.650762,
        "direction_boundary": 18.563993,
        "core_momentum": -0.3724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593079
      },
      {
        "date": "2024-07-19",
        "close": 11.264712,
        "direction_boundary": 17.305744,
        "core_momentum": -0.349077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593405
      },
      {
        "date": "2024-07-26",
        "close": 11.403295,
        "direction_boundary": 16.798759,
        "core_momentum": -0.321182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594184
      },
      {
        "date": "2024-08-02",
        "close": 11.58147,
        "direction_boundary": 16.51602,
        "core_momentum": -0.298774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595115
      },
      {
        "date": "2024-08-09",
        "close": 11.571571,
        "direction_boundary": 17.256998,
        "core_momentum": -0.329456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486406
      },
      {
        "date": "2024-08-16",
        "close": 11.59137,
        "direction_boundary": 16.18453,
        "core_momentum": -0.283799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426085
      },
      {
        "date": "2024-08-23",
        "close": 11.28451,
        "direction_boundary": 15.814038,
        "core_momentum": -0.286425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322967
      },
      {
        "date": "2024-08-30",
        "close": 11.700254,
        "direction_boundary": 16.603767,
        "core_momentum": -0.295325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327714
      },
      {
        "date": "2024-09-06",
        "close": 11.462687,
        "direction_boundary": 15.199807,
        "core_momentum": -0.245866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328431
      },
      {
        "date": "2024-09-13",
        "close": 11.294409,
        "direction_boundary": 16.896257,
        "core_momentum": -0.331544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306798
      },
      {
        "date": "2024-09-20",
        "close": 11.383497,
        "direction_boundary": 16.535519,
        "core_momentum": -0.311573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307398
      },
      {
        "date": "2024-09-27",
        "close": 12.49215,
        "direction_boundary": 16.45752,
        "core_momentum": -0.240946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336997
      },
      {
        "date": "2024-10-04",
        "close": 13.660196,
        "direction_boundary": 17.276497,
        "core_momentum": -0.209319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352783
      },
      {
        "date": "2024-10-11",
        "close": 13.006883,
        "direction_boundary": 17.247248,
        "core_momentum": -0.245857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354352
      },
      {
        "date": "2024-10-18",
        "close": 13.670095,
        "direction_boundary": 16.12603,
        "core_momentum": -0.152296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296974
      },
      {
        "date": "2024-10-25",
        "close": 14.254118,
        "direction_boundary": 16.213776,
        "core_momentum": -0.120864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276429
      },
      {
        "date": "2024-11-01",
        "close": 14.056144,
        "direction_boundary": 17.88098,
        "core_momentum": -0.213905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272407
      },
      {
        "date": "2024-11-08",
        "close": 15.016317,
        "direction_boundary": 17.705484,
        "core_momentum": -0.151883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286669
      },
      {
        "date": "2024-11-15",
        "close": 14.491687,
        "direction_boundary": 18.329466,
        "core_momentum": -0.209378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2912
      },
      {
        "date": "2024-11-22",
        "close": 14.333307,
        "direction_boundary": 18.495211,
        "core_momentum": -0.225026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284929
      },
      {
        "date": "2024-11-29",
        "close": 15.333076,
        "direction_boundary": 18.992447,
        "core_momentum": -0.192675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298185
      },
      {
        "date": "2024-12-06",
        "close": 15.540948,
        "direction_boundary": 18.953447,
        "core_momentum": -0.180046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273553
      },
      {
        "date": "2024-12-13",
        "close": 16.382336,
        "direction_boundary": 17.89073,
        "core_momentum": -0.084311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279617
      },
      {
        "date": "2024-12-20",
        "close": 15.273684,
        "direction_boundary": 18.475712,
        "core_momentum": -0.17331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297129
      },
      {
        "date": "2024-12-27",
        "close": 14.452092,
        "direction_boundary": 17.646988,
        "core_momentum": -0.181045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309924
      },
      {
        "date": "2025-01-03",
        "close": 13.462223,
        "direction_boundary": 17.763981,
        "core_momentum": -0.242162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326209
      },
      {
        "date": "2025-01-10",
        "close": 13.769082,
        "direction_boundary": 17.676233,
        "core_momentum": -0.22104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326809
      },
      {
        "date": "2025-01-17",
        "close": 14.749052,
        "direction_boundary": 17.208248,
        "core_momentum": -0.142908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332486
      },
      {
        "date": "2025-01-24",
        "close": 14.363004,
        "direction_boundary": 16.652514,
        "core_momentum": -0.137487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336372
      },
      {
        "date": "2025-01-31",
        "close": 14.560977,
        "direction_boundary": 16.145529,
        "core_momentum": -0.098142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33631
      },
      {
        "date": "2025-02-07",
        "close": 14.828241,
        "direction_boundary": 12.567384,
        "core_momentum": 0.179899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336253
      },
      {
        "date": "2025-02-14",
        "close": 15.055912,
        "direction_boundary": 10.64669,
        "core_momentum": 0.41414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336146
      },
      {
        "date": "2025-02-21",
        "close": 15.194494,
        "direction_boundary": 12.967123,
        "core_momentum": 0.171771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331926
      },
      {
        "date": "2025-02-28",
        "close": 16.372438,
        "direction_boundary": 12.781878,
        "core_momentum": 0.28091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341806
      },
      {
        "date": "2025-03-07",
        "close": 15.699327,
        "direction_boundary": 12.645382,
        "core_momentum": 0.241507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347259
      },
      {
        "date": "2025-03-14",
        "close": 15.837909,
        "direction_boundary": 13.669102,
        "core_momentum": 0.158665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345141
      },
      {
        "date": "2025-03-21",
        "close": 15.1549,
        "direction_boundary": 13.659352,
        "core_momentum": 0.109489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35409
      },
      {
        "date": "2025-03-28",
        "close": 14.570876,
        "direction_boundary": 13.493607,
        "core_momentum": 0.079836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340104
      },
      {
        "date": "2025-04-04",
        "close": 14.818343,
        "direction_boundary": 14.215085,
        "core_momentum": 0.042438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318703
      },
      {
        "date": "2025-04-11",
        "close": 14.075942,
        "direction_boundary": 13.620353,
        "core_momentum": 0.033449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319501
      },
      {
        "date": "2025-04-18",
        "close": 14.531281,
        "direction_boundary": 11.806906,
        "core_momentum": 0.230744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315206
      },
      {
        "date": "2025-04-25",
        "close": 14.729256,
        "direction_boundary": 12.918374,
        "core_momentum": 0.140179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310523
      },
      {
        "date": "2025-05-02",
        "close": 15.422164,
        "direction_boundary": 13.444858,
        "core_momentum": 0.147068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315723
      },
      {
        "date": "2025-05-09",
        "close": 16.560513,
        "direction_boundary": 13.522857,
        "core_momentum": 0.224631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317831
      },
      {
        "date": "2025-05-16",
        "close": 16.718891,
        "direction_boundary": 13.7471,
        "core_momentum": 0.216176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312783
      },
      {
        "date": "2025-05-23",
        "close": 22.054289,
        "direction_boundary": 13.181617,
        "core_momentum": 0.67311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488162
      },
      {
        "date": "2025-05-30",
        "close": 17.906736,
        "direction_boundary": 13.123117,
        "core_momentum": 0.364519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573101
      },
      {
        "date": "2025-06-06",
        "close": 18.183899,
        "direction_boundary": 12.157896,
        "core_momentum": 0.495645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573156
      },
      {
        "date": "2025-06-13",
        "close": 18.055216,
        "direction_boundary": 12.157896,
        "core_momentum": 0.485061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569403
      },
      {
        "date": "2025-06-20",
        "close": 17.322712,
        "direction_boundary": 11.826406,
        "core_momentum": 0.464749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563327
      },
      {
        "date": "2025-06-27",
        "close": 18.342279,
        "direction_boundary": 11.749748,
        "core_momentum": 0.561079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560904
      },
      {
        "date": "2025-07-04",
        "close": 18.09481,
        "direction_boundary": 11.482484,
        "core_momentum": 0.575862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550052
      },
      {
        "date": "2025-07-11",
        "close": 18.371973,
        "direction_boundary": 11.650762,
        "core_momentum": 0.57689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549848
      },
      {
        "date": "2025-07-18",
        "close": 18.530001,
        "direction_boundary": 11.264712,
        "core_momentum": 0.64496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543523
      },
      {
        "date": "2025-07-25",
        "close": 21.549999,
        "direction_boundary": 11.403295,
        "core_momentum": 0.889805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57528
      },
      {
        "date": "2025-08-01",
        "close": 19.780001,
        "direction_boundary": 11.58147,
        "core_momentum": 0.707901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592205
      },
      {
        "date": "2025-08-08",
        "close": 20.059999,
        "direction_boundary": 11.571571,
        "core_momentum": 0.733559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592143
      },
      {
        "date": "2025-08-15",
        "close": 20.040001,
        "direction_boundary": 11.59137,
        "core_momentum": 0.728873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592373
      },
      {
        "date": "2025-08-22",
        "close": 20.360001,
        "direction_boundary": 11.28451,
        "core_momentum": 0.804243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592404
      },
      {
        "date": "2025-08-29",
        "close": 19.07,
        "direction_boundary": 11.700254,
        "core_momentum": 0.629879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594272
      },
      {
        "date": "2025-09-05",
        "close": 19.18,
        "direction_boundary": 11.462687,
        "core_momentum": 0.673255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590259
      },
      {
        "date": "2025-09-12",
        "close": 19.120001,
        "direction_boundary": 11.294409,
        "core_momentum": 0.692873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590447
      },
      {
        "date": "2025-09-19",
        "close": 18.799999,
        "direction_boundary": 11.383497,
        "core_momentum": 0.651514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586912
      },
      {
        "date": "2025-09-26",
        "close": 18.48,
        "direction_boundary": 12.49215,
        "core_momentum": 0.479329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584118
      },
      {
        "date": "2025-10-03",
        "close": 18.52,
        "direction_boundary": 13.660196,
        "core_momentum": 0.355764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584086
      },
      {
        "date": "2025-10-10",
        "close": 18.719999,
        "direction_boundary": 13.006883,
        "core_momentum": 0.439238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577646
      },
      {
        "date": "2025-10-17",
        "close": 18.280001,
        "direction_boundary": 13.670095,
        "core_momentum": 0.337226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578776
      },
      {
        "date": "2025-10-24",
        "close": 19.870001,
        "direction_boundary": 14.254118,
        "core_momentum": 0.393983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587949
      },
      {
        "date": "2025-10-31",
        "close": 20.24,
        "direction_boundary": 14.056144,
        "core_momentum": 0.43994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585959
      },
      {
        "date": "2025-11-07",
        "close": 20.549999,
        "direction_boundary": 15.016317,
        "core_momentum": 0.368511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579455
      },
      {
        "date": "2025-11-14",
        "close": 20.950001,
        "direction_boundary": 14.491687,
        "core_momentum": 0.445656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579654
      },
      {
        "date": "2025-11-21",
        "close": 19.24,
        "direction_boundary": 14.333307,
        "core_momentum": 0.342328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446719
      },
      {
        "date": "2025-11-28",
        "close": 19.9,
        "direction_boundary": 15.333076,
        "core_momentum": 0.297848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340011
      },
      {
        "date": "2025-12-05",
        "close": 19.299999,
        "direction_boundary": 15.540948,
        "core_momentum": 0.24188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34292
      },
      {
        "date": "2025-12-12",
        "close": 18.74,
        "direction_boundary": 16.382336,
        "core_momentum": 0.143915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345533
      },
      {
        "date": "2025-12-19",
        "close": 19.700001,
        "direction_boundary": 15.273684,
        "core_momentum": 0.2898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346105
      },
      {
        "date": "2025-12-26",
        "close": 19.26,
        "direction_boundary": 14.452092,
        "core_momentum": 0.332679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339642
      },
      {
        "date": "2026-01-02",
        "close": 19.23,
        "direction_boundary": 13.462223,
        "core_momentum": 0.428442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338956
      },
      {
        "date": "2026-01-09",
        "close": 19.25,
        "direction_boundary": 13.769082,
        "core_momentum": 0.39806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33845
      },
      {
        "date": "2026-01-16",
        "close": 19.610001,
        "direction_boundary": 14.749052,
        "core_momentum": 0.329577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33913
      },
      {
        "date": "2026-01-23",
        "close": 20.620001,
        "direction_boundary": 14.363004,
        "core_momentum": 0.435633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273053
      },
      {
        "date": "2026-01-30",
        "close": 21.299999,
        "direction_boundary": 14.560977,
        "core_momentum": 0.462814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248396
      },
      {
        "date": "2026-02-06",
        "close": 21.940001,
        "direction_boundary": 14.828241,
        "core_momentum": 0.479609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250725
      },
      {
        "date": "2026-02-13",
        "close": 21.83,
        "direction_boundary": 15.055912,
        "core_momentum": 0.449929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25093
      },
      {
        "date": "2026-02-27",
        "close": 22.23,
        "direction_boundary": 15.194494,
        "core_momentum": 0.46303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251182
      },
      {
        "date": "2026-03-06",
        "close": 22.200001,
        "direction_boundary": 16.372438,
        "core_momentum": 0.355937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230964
      },
      {
        "date": "2026-03-13",
        "close": 22.860001,
        "direction_boundary": 15.699327,
        "core_momentum": 0.456113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233241
      },
      {
        "date": "2026-03-20",
        "close": 21.15,
        "direction_boundary": 15.837909,
        "core_momentum": 0.335404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26088
      },
      {
        "date": "2026-03-27",
        "close": 22.49,
        "direction_boundary": 15.1549,
        "core_momentum": 0.484008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270829
      },
      {
        "date": "2026-04-03",
        "close": 20.68,
        "direction_boundary": 14.570876,
        "core_momentum": 0.41927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297214
      },
      {
        "date": "2026-04-10",
        "close": 22.360001,
        "direction_boundary": 14.818343,
        "core_momentum": 0.508941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314277
      },
      {
        "date": "2026-04-17",
        "close": 22.360001,
        "direction_boundary": 14.075942,
        "core_momentum": 0.588526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314391
      },
      {
        "date": "2026-04-24",
        "close": 23.08,
        "direction_boundary": 14.531281,
        "core_momentum": 0.588298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312995
      },
      {
        "date": "2026-05-01",
        "close": 23.115847,
        "direction_boundary": 14.729256,
        "core_momentum": 0.569383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294074
      },
      {
        "date": "2026-05-08",
        "close": 23.807346,
        "direction_boundary": 15.422164,
        "core_momentum": 0.54371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295415
      },
      {
        "date": "2026-05-15",
        "close": 22.770096,
        "direction_boundary": 16.560513,
        "core_momentum": 0.374963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303306
      },
      {
        "date": "2026-05-22",
        "close": 21.683455,
        "direction_boundary": 16.718891,
        "core_momentum": 0.296943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311049
      },
      {
        "date": "2026-05-29",
        "close": 19.846041,
        "direction_boundary": 22.054289,
        "core_momentum": -0.100128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312968
      },
      {
        "date": "2026-06-05",
        "close": 19.480534,
        "direction_boundary": 17.906736,
        "core_momentum": 0.087889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31049
      },
      {
        "date": "2026-06-12",
        "close": 18.551949,
        "direction_boundary": 18.183899,
        "core_momentum": 0.02024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314984
      },
      {
        "date": "2026-06-19",
        "close": 17.524578,
        "direction_boundary": 18.055216,
        "core_momentum": -0.02939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322098
      },
      {
        "date": "2026-06-26",
        "close": 16.269999,
        "direction_boundary": 17.322712,
        "core_momentum": -0.060771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3276
      },
      {
        "date": "2026-07-03",
        "close": 17.4,
        "direction_boundary": 18.342279,
        "core_momentum": -0.051372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342549
      },
      {
        "date": "2026-07-10",
        "close": 16.74,
        "direction_boundary": 18.09481,
        "core_momentum": -0.074873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34589
      },
      {
        "date": "2026-07-17",
        "close": 16.5,
        "direction_boundary": 18.371973,
        "core_momentum": -0.101893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345986
      },
      {
        "date": "2026-07-24",
        "close": 15.16,
        "direction_boundary": 18.530001,
        "core_momentum": -0.181867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360694
      },
      {
        "date": "2026-07-31",
        "close": 16.879999,
        "direction_boundary": 21.549999,
        "core_momentum": -0.216705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387517
      },
      {
        "date": "2026-08-07",
        "close": 17.459999,
        "direction_boundary": 19.780001,
        "core_momentum": -0.11729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387799
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.256998,
        "volume": 10147226
      },
      {
        "date": "2023-08-04",
        "close": 16.18453,
        "volume": 13351408
      },
      {
        "date": "2023-08-11",
        "close": 15.814038,
        "volume": 5471400
      },
      {
        "date": "2023-08-18",
        "close": 16.603767,
        "volume": 8373800
      },
      {
        "date": "2023-08-25",
        "close": 15.199807,
        "volume": 7516200
      },
      {
        "date": "2023-09-01",
        "close": 16.896257,
        "volume": 9795754
      },
      {
        "date": "2023-09-08",
        "close": 16.535519,
        "volume": 4551400
      },
      {
        "date": "2023-09-15",
        "close": 16.45752,
        "volume": 4742850
      },
      {
        "date": "2023-09-22",
        "close": 17.276497,
        "volume": 12706901
      },
      {
        "date": "2023-09-29",
        "close": 17.247248,
        "volume": 4814000
      },
      {
        "date": "2023-10-13",
        "close": 16.12603,
        "volume": 6181182
      },
      {
        "date": "2023-10-20",
        "close": 16.213776,
        "volume": 12650802
      },
      {
        "date": "2023-10-27",
        "close": 17.88098,
        "volume": 16207481
      },
      {
        "date": "2023-11-03",
        "close": 17.705484,
        "volume": 15061732
      },
      {
        "date": "2023-11-10",
        "close": 18.329466,
        "volume": 10054902
      },
      {
        "date": "2023-11-17",
        "close": 18.495211,
        "volume": 8678403
      },
      {
        "date": "2023-11-24",
        "close": 18.992447,
        "volume": 12425300
      },
      {
        "date": "2023-12-01",
        "close": 18.953447,
        "volume": 7400600
      },
      {
        "date": "2023-12-08",
        "close": 17.89073,
        "volume": 7690412
      },
      {
        "date": "2023-12-15",
        "close": 18.475712,
        "volume": 6151600
      },
      {
        "date": "2023-12-22",
        "close": 17.646988,
        "volume": 7376100
      },
      {
        "date": "2023-12-29",
        "close": 17.763981,
        "volume": 6296201
      },
      {
        "date": "2024-01-05",
        "close": 17.676233,
        "volume": 5904802
      },
      {
        "date": "2024-01-12",
        "close": 17.208248,
        "volume": 7004717
      },
      {
        "date": "2024-01-19",
        "close": 16.652514,
        "volume": 8093909
      },
      {
        "date": "2024-01-26",
        "close": 16.145529,
        "volume": 9904120
      },
      {
        "date": "2024-02-02",
        "close": 12.567384,
        "volume": 10419416
      },
      {
        "date": "2024-02-09",
        "close": 10.64669,
        "volume": 16227502
      },
      {
        "date": "2024-02-23",
        "close": 12.967123,
        "volume": 14417878
      },
      {
        "date": "2024-03-01",
        "close": 12.781878,
        "volume": 15104054
      },
      {
        "date": "2024-03-08",
        "close": 12.645382,
        "volume": 8608111
      },
      {
        "date": "2024-03-15",
        "close": 13.669102,
        "volume": 11218646
      },
      {
        "date": "2024-03-22",
        "close": 13.659352,
        "volume": 9620503
      },
      {
        "date": "2024-03-29",
        "close": 13.493607,
        "volume": 6769193
      },
      {
        "date": "2024-04-05",
        "close": 14.215085,
        "volume": 10392807
      },
      {
        "date": "2024-04-12",
        "close": 13.620353,
        "volume": 9179567
      },
      {
        "date": "2024-04-19",
        "close": 11.806906,
        "volume": 11659310
      },
      {
        "date": "2024-04-26",
        "close": 12.918374,
        "volume": 12131584
      },
      {
        "date": "2024-05-03",
        "close": 13.444858,
        "volume": 4180200
      },
      {
        "date": "2024-05-10",
        "close": 13.522857,
        "volume": 8151302
      },
      {
        "date": "2024-05-17",
        "close": 13.7471,
        "volume": 6769800
      },
      {
        "date": "2024-05-24",
        "close": 13.181617,
        "volume": 5881660
      },
      {
        "date": "2024-05-31",
        "close": 13.123117,
        "volume": 4590302
      },
      {
        "date": "2024-06-07",
        "close": 12.157896,
        "volume": 8371421
      },
      {
        "date": "2024-06-14",
        "close": 12.157896,
        "volume": 4599700
      },
      {
        "date": "2024-06-21",
        "close": 11.826406,
        "volume": 4034302
      },
      {
        "date": "2024-06-28",
        "close": 11.749748,
        "volume": 5514079
      },
      {
        "date": "2024-07-05",
        "close": 11.482484,
        "volume": 3033380
      },
      {
        "date": "2024-07-12",
        "close": 11.650762,
        "volume": 5292222
      },
      {
        "date": "2024-07-19",
        "close": 11.264712,
        "volume": 3242880
      },
      {
        "date": "2024-07-26",
        "close": 11.403295,
        "volume": 3630801
      },
      {
        "date": "2024-08-02",
        "close": 11.58147,
        "volume": 3988100
      },
      {
        "date": "2024-08-09",
        "close": 11.571571,
        "volume": 4450800
      },
      {
        "date": "2024-08-16",
        "close": 11.59137,
        "volume": 5526502
      },
      {
        "date": "2024-08-23",
        "close": 11.28451,
        "volume": 4820700
      },
      {
        "date": "2024-08-30",
        "close": 11.700254,
        "volume": 4134643
      },
      {
        "date": "2024-09-06",
        "close": 11.462687,
        "volume": 2765700
      },
      {
        "date": "2024-09-13",
        "close": 11.294409,
        "volume": 3020700
      },
      {
        "date": "2024-09-20",
        "close": 11.383497,
        "volume": 2570100
      },
      {
        "date": "2024-09-27",
        "close": 12.49215,
        "volume": 6289641
      },
      {
        "date": "2024-10-04",
        "close": 13.660196,
        "volume": 3839028
      },
      {
        "date": "2024-10-11",
        "close": 13.006883,
        "volume": 11724280
      },
      {
        "date": "2024-10-18",
        "close": 13.670095,
        "volume": 8471160
      },
      {
        "date": "2024-10-25",
        "close": 14.254118,
        "volume": 7668916
      },
      {
        "date": "2024-11-01",
        "close": 14.056144,
        "volume": 9389182
      },
      {
        "date": "2024-11-08",
        "close": 15.016317,
        "volume": 7566611
      },
      {
        "date": "2024-11-15",
        "close": 14.491687,
        "volume": 7207719
      },
      {
        "date": "2024-11-22",
        "close": 14.333307,
        "volume": 7677151
      },
      {
        "date": "2024-11-29",
        "close": 15.333076,
        "volume": 9552346
      },
      {
        "date": "2024-12-06",
        "close": 15.540948,
        "volume": 7937211
      },
      {
        "date": "2024-12-13",
        "close": 16.382336,
        "volume": 10743559
      },
      {
        "date": "2024-12-20",
        "close": 15.273684,
        "volume": 34404827
      },
      {
        "date": "2024-12-27",
        "close": 14.452092,
        "volume": 11832182
      },
      {
        "date": "2025-01-03",
        "close": 13.462223,
        "volume": 8802500
      },
      {
        "date": "2025-01-10",
        "close": 13.769082,
        "volume": 8566331
      },
      {
        "date": "2025-01-17",
        "close": 14.749052,
        "volume": 18376587
      },
      {
        "date": "2025-01-24",
        "close": 14.363004,
        "volume": 15710156
      },
      {
        "date": "2025-01-31",
        "close": 14.560977,
        "volume": 1928100
      },
      {
        "date": "2025-02-07",
        "close": 14.828241,
        "volume": 5962261
      },
      {
        "date": "2025-02-14",
        "close": 15.055912,
        "volume": 8247572
      },
      {
        "date": "2025-02-21",
        "close": 15.194494,
        "volume": 9752791
      },
      {
        "date": "2025-02-28",
        "close": 16.372438,
        "volume": 13582850
      },
      {
        "date": "2025-03-07",
        "close": 15.699327,
        "volume": 15697112
      },
      {
        "date": "2025-03-14",
        "close": 15.837909,
        "volume": 10606400
      },
      {
        "date": "2025-03-21",
        "close": 15.1549,
        "volume": 12627151
      },
      {
        "date": "2025-03-28",
        "close": 14.570876,
        "volume": 10260600
      },
      {
        "date": "2025-04-04",
        "close": 14.818343,
        "volume": 5464200
      },
      {
        "date": "2025-04-11",
        "close": 14.075942,
        "volume": 12179002
      },
      {
        "date": "2025-04-18",
        "close": 14.531281,
        "volume": 6364199
      },
      {
        "date": "2025-04-25",
        "close": 14.729256,
        "volume": 5070800
      },
      {
        "date": "2025-05-02",
        "close": 15.422164,
        "volume": 7760007
      },
      {
        "date": "2025-05-09",
        "close": 16.560513,
        "volume": 10198651
      },
      {
        "date": "2025-05-16",
        "close": 16.718891,
        "volume": 10898201
      },
      {
        "date": "2025-05-23",
        "close": 22.054289,
        "volume": 41967584
      },
      {
        "date": "2025-05-30",
        "close": 17.906736,
        "volume": 66140243
      },
      {
        "date": "2025-06-06",
        "close": 18.183899,
        "volume": 20986527
      },
      {
        "date": "2025-06-13",
        "close": 18.055216,
        "volume": 21801546
      },
      {
        "date": "2025-06-20",
        "close": 17.322712,
        "volume": 14059718
      },
      {
        "date": "2025-06-27",
        "close": 18.342279,
        "volume": 12051703
      },
      {
        "date": "2025-07-04",
        "close": 18.09481,
        "volume": 17689000
      },
      {
        "date": "2025-07-11",
        "close": 18.371973,
        "volume": 12384623
      },
      {
        "date": "2025-07-18",
        "close": 18.530001,
        "volume": 11213878
      },
      {
        "date": "2025-07-25",
        "close": 21.549999,
        "volume": 51638604
      },
      {
        "date": "2025-08-01",
        "close": 19.780001,
        "volume": 30892186
      },
      {
        "date": "2025-08-08",
        "close": 20.059999,
        "volume": 16586503
      },
      {
        "date": "2025-08-15",
        "close": 20.040001,
        "volume": 20497171
      },
      {
        "date": "2025-08-22",
        "close": 20.360001,
        "volume": 18138308
      },
      {
        "date": "2025-08-29",
        "close": 19.07,
        "volume": 17730764
      },
      {
        "date": "2025-09-05",
        "close": 19.18,
        "volume": 12710101
      },
      {
        "date": "2025-09-12",
        "close": 19.120001,
        "volume": 9292109
      },
      {
        "date": "2025-09-19",
        "close": 18.799999,
        "volume": 8164620
      },
      {
        "date": "2025-09-26",
        "close": 18.48,
        "volume": 8537029
      },
      {
        "date": "2025-10-03",
        "close": 18.52,
        "volume": 2534801
      },
      {
        "date": "2025-10-10",
        "close": 18.719999,
        "volume": 4060300
      },
      {
        "date": "2025-10-17",
        "close": 18.280001,
        "volume": 7333951
      },
      {
        "date": "2025-10-24",
        "close": 19.870001,
        "volume": 26586513
      },
      {
        "date": "2025-10-31",
        "close": 20.24,
        "volume": 21894024
      },
      {
        "date": "2025-11-07",
        "close": 20.549999,
        "volume": 17927374
      },
      {
        "date": "2025-11-14",
        "close": 20.950001,
        "volume": 14119498
      },
      {
        "date": "2025-11-21",
        "close": 19.24,
        "volume": 11920493
      },
      {
        "date": "2025-11-28",
        "close": 19.9,
        "volume": 9055568
      },
      {
        "date": "2025-12-05",
        "close": 19.299999,
        "volume": 8957542
      },
      {
        "date": "2025-12-12",
        "close": 18.74,
        "volume": 16030817
      },
      {
        "date": "2025-12-19",
        "close": 19.700001,
        "volume": 24057792
      },
      {
        "date": "2025-12-26",
        "close": 19.26,
        "volume": 16122300
      },
      {
        "date": "2026-01-02",
        "close": 19.23,
        "volume": 6988600
      },
      {
        "date": "2026-01-09",
        "close": 19.25,
        "volume": 12918234
      },
      {
        "date": "2026-01-16",
        "close": 19.610001,
        "volume": 11562200
      },
      {
        "date": "2026-01-23",
        "close": 20.620001,
        "volume": 11488156
      },
      {
        "date": "2026-01-30",
        "close": 21.299999,
        "volume": 19369290
      },
      {
        "date": "2026-02-06",
        "close": 21.940001,
        "volume": 18041689
      },
      {
        "date": "2026-02-13",
        "close": 21.83,
        "volume": 16837352
      },
      {
        "date": "2026-02-27",
        "close": 22.23,
        "volume": 11380640
      },
      {
        "date": "2026-03-06",
        "close": 22.200001,
        "volume": 11888298
      },
      {
        "date": "2026-03-13",
        "close": 22.860001,
        "volume": 12806401
      },
      {
        "date": "2026-03-20",
        "close": 21.15,
        "volume": 20676700
      },
      {
        "date": "2026-03-27",
        "close": 22.49,
        "volume": 29182300
      },
      {
        "date": "2026-04-03",
        "close": 20.68,
        "volume": 25618434
      },
      {
        "date": "2026-04-10",
        "close": 22.360001,
        "volume": 18760508
      },
      {
        "date": "2026-04-17",
        "close": 22.360001,
        "volume": 16536700
      },
      {
        "date": "2026-04-24",
        "close": 23.08,
        "volume": 19199746
      },
      {
        "date": "2026-05-01",
        "close": 23.115847,
        "volume": 18960802
      },
      {
        "date": "2026-05-08",
        "close": 23.807346,
        "volume": 13117449
      },
      {
        "date": "2026-05-15",
        "close": 22.770096,
        "volume": 16405704
      },
      {
        "date": "2026-05-22",
        "close": 21.683455,
        "volume": 11842100
      },
      {
        "date": "2026-05-29",
        "close": 19.846041,
        "volume": 11042135
      },
      {
        "date": "2026-06-05",
        "close": 19.480534,
        "volume": 1885300
      },
      {
        "date": "2026-06-12",
        "close": 18.551949,
        "volume": 2310100
      },
      {
        "date": "2026-06-19",
        "close": 17.524578,
        "volume": 7726700
      },
      {
        "date": "2026-06-26",
        "close": 16.269999,
        "volume": 1764600
      },
      {
        "date": "2026-07-03",
        "close": 17.4,
        "volume": 2088200
      },
      {
        "date": "2026-07-10",
        "close": 16.74,
        "volume": 7957971
      },
      {
        "date": "2026-07-17",
        "close": 16.5,
        "volume": 8726490
      },
      {
        "date": "2026-07-24",
        "close": 15.16,
        "volume": 9779415
      },
      {
        "date": "2026-07-31",
        "close": 16.879999,
        "volume": 11199304
      },
      {
        "date": "2026-08-07",
        "close": 17.459999,
        "volume": 8579289
      }
    ],
    "sharemaestro_context": {
      "trend": 20.238328,
      "fair_value": 16.670464,
      "market_activity": -44.003366,
      "market_dynamics": -1.063009,
      "relative_strength": -11.626327
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.015362,
        "directional_follow_through": 0.2941,
        "regime_survival": 0.7647,
        "conditional_difference": 0.006873,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.073323,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.8571,
        "conditional_difference": 0.037407,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.186286,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.116654,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.179899,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.074126,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": 0.036936
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.026017
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": -0.041362
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.009875
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.112332
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.097056
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.158632
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.462308
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.047667
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.003685
      }
    ]
  }
}