{
  "ticker": {
    "uuid": "1bebd53a-58fe-44a5-a206-3a31530f2c83",
    "symbol": "HSEM",
    "name": "HSBC Emerging Market Screened Equity UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.615,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.708,
    "boundary_margin": 0.277106,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.187821,
    "volatility_stability": 0.9147,
    "risk_context": 0.5324,
    "current_regime": {
      "move": 0.698333,
      "interruption": -0.111829,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.696,
        "direction_boundary": 12.934,
        "core_momentum": -0.018401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158652
      },
      {
        "date": "2023-08-25",
        "close": 12.81,
        "direction_boundary": 13.198,
        "core_momentum": -0.029398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152203
      },
      {
        "date": "2023-09-01",
        "close": 12.982,
        "direction_boundary": 12.776,
        "core_momentum": 0.016124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149699
      },
      {
        "date": "2023-09-08",
        "close": 12.74,
        "direction_boundary": 12.73,
        "core_momentum": 0.000786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148445
      },
      {
        "date": "2023-09-15",
        "close": 12.916,
        "direction_boundary": 12.352,
        "core_momentum": 0.045661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147208
      },
      {
        "date": "2023-09-22",
        "close": 12.698,
        "direction_boundary": 11.932,
        "core_momentum": 0.064197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145495
      },
      {
        "date": "2023-09-29",
        "close": 12.506,
        "direction_boundary": 11.506,
        "core_momentum": 0.086911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143854
      },
      {
        "date": "2023-10-06",
        "close": 12.434,
        "direction_boundary": 11.784,
        "core_momentum": 0.05516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143965
      },
      {
        "date": "2023-10-13",
        "close": 12.574,
        "direction_boundary": 11.348,
        "core_momentum": 0.108037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144859
      },
      {
        "date": "2023-10-20",
        "close": 12.228,
        "direction_boundary": 11.51,
        "core_momentum": 0.062381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148216
      },
      {
        "date": "2023-10-27",
        "close": 12.168,
        "direction_boundary": 11.204,
        "core_momentum": 0.086041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148136
      },
      {
        "date": "2023-11-03",
        "close": 12.608,
        "direction_boundary": 11.728,
        "core_momentum": 0.075034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156787
      },
      {
        "date": "2023-11-10",
        "close": 12.564,
        "direction_boundary": 12.362,
        "core_momentum": 0.01634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15563
      },
      {
        "date": "2023-11-17",
        "close": 12.85,
        "direction_boundary": 12.426,
        "core_momentum": 0.034122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158672
      },
      {
        "date": "2023-11-24",
        "close": 12.912,
        "direction_boundary": 12.464,
        "core_momentum": 0.035944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158447
      },
      {
        "date": "2023-12-01",
        "close": 12.844,
        "direction_boundary": 12.748,
        "core_momentum": 0.007531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158445
      },
      {
        "date": "2023-12-08",
        "close": 12.604,
        "direction_boundary": 12.856,
        "core_momentum": -0.019602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15778
      },
      {
        "date": "2023-12-15",
        "close": 13.004,
        "direction_boundary": 12.548,
        "core_momentum": 0.03634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160871
      },
      {
        "date": "2023-12-22",
        "close": 12.988,
        "direction_boundary": 12.516,
        "core_momentum": 0.037712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151978
      },
      {
        "date": "2023-12-29",
        "close": 13.242,
        "direction_boundary": 12.628,
        "core_momentum": 0.048622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152795
      },
      {
        "date": "2024-01-05",
        "close": 12.976,
        "direction_boundary": 13.084,
        "core_momentum": -0.008254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154462
      },
      {
        "date": "2024-01-12",
        "close": 12.984,
        "direction_boundary": 13.546,
        "core_momentum": -0.041488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140853
      },
      {
        "date": "2024-01-19",
        "close": 12.714,
        "direction_boundary": 13.67,
        "core_momentum": -0.069934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14006
      },
      {
        "date": "2024-01-26",
        "close": 13.006,
        "direction_boundary": 13.926,
        "core_momentum": -0.066063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134889
      },
      {
        "date": "2024-02-02",
        "close": 12.752,
        "direction_boundary": 13.796,
        "core_momentum": -0.075674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133801
      },
      {
        "date": "2024-02-09",
        "close": 13.086,
        "direction_boundary": 13.326,
        "core_momentum": -0.01801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134025
      },
      {
        "date": "2024-02-16",
        "close": 13.316,
        "direction_boundary": 13.172,
        "core_momentum": 0.010932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130128
      },
      {
        "date": "2024-02-23",
        "close": 13.478,
        "direction_boundary": 12.736,
        "core_momentum": 0.05826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130545
      },
      {
        "date": "2024-03-01",
        "close": 13.45,
        "direction_boundary": 13.04,
        "core_momentum": 0.031442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129604
      },
      {
        "date": "2024-03-08",
        "close": 13.724,
        "direction_boundary": 12.74,
        "core_momentum": 0.077237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128737
      },
      {
        "date": "2024-03-15",
        "close": 13.734,
        "direction_boundary": 12.51,
        "core_momentum": 0.097842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127802
      },
      {
        "date": "2024-03-22",
        "close": 13.628,
        "direction_boundary": 12.814,
        "core_momentum": 0.063524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125618
      },
      {
        "date": "2024-03-29",
        "close": 13.67,
        "direction_boundary": 13.072,
        "core_momentum": 0.045747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122921
      },
      {
        "date": "2024-04-05",
        "close": 13.73,
        "direction_boundary": 13.05,
        "core_momentum": 0.052107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122206
      },
      {
        "date": "2024-04-12",
        "close": 13.664,
        "direction_boundary": 13.108,
        "core_momentum": 0.042417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122289
      },
      {
        "date": "2024-04-19",
        "close": 13.344,
        "direction_boundary": 12.906,
        "core_momentum": 0.033938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120272
      },
      {
        "date": "2024-04-26",
        "close": 13.742,
        "direction_boundary": 12.934,
        "core_momentum": 0.062471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124872
      },
      {
        "date": "2024-05-03",
        "close": 14.05,
        "direction_boundary": 13.022,
        "core_momentum": 0.078943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119533
      },
      {
        "date": "2024-05-10",
        "close": 14.202,
        "direction_boundary": 12.832,
        "core_momentum": 0.106764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119341
      },
      {
        "date": "2024-05-17",
        "close": 14.56,
        "direction_boundary": 12.918,
        "core_momentum": 0.127109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120096
      },
      {
        "date": "2024-05-24",
        "close": 14.406,
        "direction_boundary": 12.82,
        "core_momentum": 0.123713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12199
      },
      {
        "date": "2024-05-31",
        "close": 13.872,
        "direction_boundary": 12.89,
        "core_momentum": 0.076183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134704
      },
      {
        "date": "2024-06-07",
        "close": 14.14,
        "direction_boundary": 13.148,
        "core_momentum": 0.075449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132683
      },
      {
        "date": "2024-06-14",
        "close": 14.13,
        "direction_boundary": 13.448,
        "core_momentum": 0.050714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127045
      },
      {
        "date": "2024-06-21",
        "close": 14.414,
        "direction_boundary": 12.948,
        "core_momentum": 0.113222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128938
      },
      {
        "date": "2024-06-28",
        "close": 14.296,
        "direction_boundary": 13.154,
        "core_momentum": 0.086818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128037
      },
      {
        "date": "2024-07-05",
        "close": 14.602,
        "direction_boundary": 12.99,
        "core_momentum": 0.124095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125881
      },
      {
        "date": "2024-07-12",
        "close": 14.944,
        "direction_boundary": 13.574,
        "core_momentum": 0.100928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128331
      },
      {
        "date": "2024-07-19",
        "close": 14.538,
        "direction_boundary": 13.256,
        "core_momentum": 0.096711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131305
      },
      {
        "date": "2024-07-26",
        "close": 14.298,
        "direction_boundary": 13.72,
        "core_momentum": 0.042128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132123
      },
      {
        "date": "2024-08-02",
        "close": 14.126,
        "direction_boundary": 13.402,
        "core_momentum": 0.054022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129831
      },
      {
        "date": "2024-08-09",
        "close": 14.256,
        "direction_boundary": 13.044,
        "core_momentum": 0.092916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126208
      },
      {
        "date": "2024-08-16",
        "close": 14.706,
        "direction_boundary": 12.696,
        "core_momentum": 0.158318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130609
      },
      {
        "date": "2024-08-23",
        "close": 14.864,
        "direction_boundary": 12.81,
        "core_momentum": 0.160343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130445
      },
      {
        "date": "2024-08-30",
        "close": 14.864,
        "direction_boundary": 12.982,
        "core_momentum": 0.14497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13029
      },
      {
        "date": "2024-09-06",
        "close": 14.476,
        "direction_boundary": 12.74,
        "core_momentum": 0.136264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134578
      },
      {
        "date": "2024-09-13",
        "close": 14.77,
        "direction_boundary": 12.916,
        "core_momentum": 0.143543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13686
      },
      {
        "date": "2024-09-20",
        "close": 15.248,
        "direction_boundary": 12.698,
        "core_momentum": 0.200819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141689
      },
      {
        "date": "2024-09-27",
        "close": 16.216,
        "direction_boundary": 12.506,
        "core_momentum": 0.296658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162358
      },
      {
        "date": "2024-10-04",
        "close": 16.4,
        "direction_boundary": 12.434,
        "core_momentum": 0.318964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162455
      },
      {
        "date": "2024-10-11",
        "close": 16.112,
        "direction_boundary": 12.574,
        "core_momentum": 0.281374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165265
      },
      {
        "date": "2024-10-18",
        "close": 16.106001,
        "direction_boundary": 12.228,
        "core_momentum": 0.317141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159864
      },
      {
        "date": "2024-10-25",
        "close": 16.110001,
        "direction_boundary": 12.168,
        "core_momentum": 0.323965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156867
      },
      {
        "date": "2024-11-01",
        "close": 15.756,
        "direction_boundary": 12.608,
        "core_momentum": 0.249683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159831
      },
      {
        "date": "2024-11-08",
        "close": 15.902,
        "direction_boundary": 12.564,
        "core_momentum": 0.26568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159723
      },
      {
        "date": "2024-11-15",
        "close": 15.23,
        "direction_boundary": 12.85,
        "core_momentum": 0.185214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169789
      },
      {
        "date": "2024-11-22",
        "close": 15.256,
        "direction_boundary": 12.912,
        "core_momentum": 0.181537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168851
      },
      {
        "date": "2024-11-29",
        "close": 15.156,
        "direction_boundary": 12.844,
        "core_momentum": 0.180006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159354
      },
      {
        "date": "2024-12-06",
        "close": 15.518,
        "direction_boundary": 12.604,
        "core_momentum": 0.231196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160354
      },
      {
        "date": "2024-12-13",
        "close": 15.67,
        "direction_boundary": 13.004,
        "core_momentum": 0.205014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160451
      },
      {
        "date": "2024-12-20",
        "close": 15.232,
        "direction_boundary": 12.988,
        "core_momentum": 0.172775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164768
      },
      {
        "date": "2024-12-27",
        "close": 15.474,
        "direction_boundary": 13.242,
        "core_momentum": 0.168555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165114
      },
      {
        "date": "2025-01-03",
        "close": 15.27,
        "direction_boundary": 12.976,
        "core_momentum": 0.176788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164457
      },
      {
        "date": "2025-01-10",
        "close": 14.95,
        "direction_boundary": 12.984,
        "core_momentum": 0.151417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164393
      },
      {
        "date": "2025-01-17",
        "close": 15.204,
        "direction_boundary": 12.714,
        "core_momentum": 0.195847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161
      },
      {
        "date": "2025-01-24",
        "close": 15.5,
        "direction_boundary": 13.006,
        "core_momentum": 0.191758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16051
      },
      {
        "date": "2025-01-31",
        "close": 15.608,
        "direction_boundary": 12.752,
        "core_momentum": 0.223965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159068
      },
      {
        "date": "2025-02-07",
        "close": 15.812,
        "direction_boundary": 13.086,
        "core_momentum": 0.208314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159412
      },
      {
        "date": "2025-02-14",
        "close": 15.728,
        "direction_boundary": 13.316,
        "core_momentum": 0.181135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154969
      },
      {
        "date": "2025-02-21",
        "close": 16.158001,
        "direction_boundary": 13.478,
        "core_momentum": 0.198843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158283
      },
      {
        "date": "2025-02-28",
        "close": 15.48,
        "direction_boundary": 13.45,
        "core_momentum": 0.150929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170697
      },
      {
        "date": "2025-03-07",
        "close": 15.924,
        "direction_boundary": 13.724,
        "core_momentum": 0.160303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169604
      },
      {
        "date": "2025-03-14",
        "close": 15.98,
        "direction_boundary": 13.734,
        "core_momentum": 0.163536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16794
      },
      {
        "date": "2025-03-21",
        "close": 16.063999,
        "direction_boundary": 13.628,
        "core_momentum": 0.17875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162781
      },
      {
        "date": "2025-03-28",
        "close": 15.834,
        "direction_boundary": 13.67,
        "core_momentum": 0.158303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13965
      },
      {
        "date": "2025-04-04",
        "close": 14.726,
        "direction_boundary": 13.73,
        "core_momentum": 0.072542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170074
      },
      {
        "date": "2025-04-11",
        "close": 14.566,
        "direction_boundary": 13.664,
        "core_momentum": 0.066013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169248
      },
      {
        "date": "2025-04-18",
        "close": 14.944,
        "direction_boundary": 13.344,
        "core_momentum": 0.119904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174094
      },
      {
        "date": "2025-04-25",
        "close": 15.414,
        "direction_boundary": 13.742,
        "core_momentum": 0.121671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180299
      },
      {
        "date": "2025-05-02",
        "close": 15.982,
        "direction_boundary": 14.05,
        "core_momentum": 0.137509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185132
      },
      {
        "date": "2025-05-09",
        "close": 16.002001,
        "direction_boundary": 14.202,
        "core_momentum": 0.126743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184715
      },
      {
        "date": "2025-05-16",
        "close": 16.482,
        "direction_boundary": 14.56,
        "core_momentum": 0.132005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177935
      },
      {
        "date": "2025-05-23",
        "close": 16.436001,
        "direction_boundary": 14.406,
        "core_momentum": 0.140914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178112
      },
      {
        "date": "2025-05-30",
        "close": 16.34,
        "direction_boundary": 13.872,
        "core_momentum": 0.177912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178038
      },
      {
        "date": "2025-06-06",
        "close": 16.620001,
        "direction_boundary": 14.14,
        "core_momentum": 0.175389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176731
      },
      {
        "date": "2025-06-13",
        "close": 16.882,
        "direction_boundary": 14.13,
        "core_momentum": 0.194763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177393
      },
      {
        "date": "2025-06-20",
        "close": 16.58,
        "direction_boundary": 14.414,
        "core_momentum": 0.150271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174317
      },
      {
        "date": "2025-06-27",
        "close": 17.318001,
        "direction_boundary": 14.296,
        "core_momentum": 0.211388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182375
      },
      {
        "date": "2025-07-04",
        "close": 17.459999,
        "direction_boundary": 14.602,
        "core_momentum": 0.195727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180652
      },
      {
        "date": "2025-07-11",
        "close": 17.398001,
        "direction_boundary": 14.944,
        "core_momentum": 0.164213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177133
      },
      {
        "date": "2025-07-18",
        "close": 17.834,
        "direction_boundary": 14.538,
        "core_momentum": 0.226716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17845
      },
      {
        "date": "2025-07-25",
        "close": 17.864,
        "direction_boundary": 14.298,
        "core_momentum": 0.249406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177524
      },
      {
        "date": "2025-08-01",
        "close": 17.59,
        "direction_boundary": 14.126,
        "core_momentum": 0.245222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179852
      },
      {
        "date": "2025-08-08",
        "close": 17.708,
        "direction_boundary": 14.256,
        "core_momentum": 0.242144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179476
      },
      {
        "date": "2025-08-15",
        "close": 18.112,
        "direction_boundary": 14.706,
        "core_momentum": 0.231606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18063
      },
      {
        "date": "2025-08-22",
        "close": 18.24,
        "direction_boundary": 14.864,
        "core_momentum": 0.227126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17797
      },
      {
        "date": "2025-08-29",
        "close": 18.176001,
        "direction_boundary": 14.864,
        "core_momentum": 0.22282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164834
      },
      {
        "date": "2025-09-05",
        "close": 18.362,
        "direction_boundary": 14.476,
        "core_momentum": 0.268444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161864
      },
      {
        "date": "2025-09-12",
        "close": 18.99,
        "direction_boundary": 14.77,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166455
      },
      {
        "date": "2025-09-19",
        "close": 19.378,
        "direction_boundary": 15.248,
        "core_momentum": 0.270855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167497
      },
      {
        "date": "2025-09-26",
        "close": 19.191999,
        "direction_boundary": 16.216,
        "core_momentum": 0.183522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166391
      },
      {
        "date": "2025-10-03",
        "close": 19.612,
        "direction_boundary": 16.4,
        "core_momentum": 0.195854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120946
      },
      {
        "date": "2025-10-10",
        "close": 19.275999,
        "direction_boundary": 16.112,
        "core_momentum": 0.196375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123546
      },
      {
        "date": "2025-10-17",
        "close": 19.507999,
        "direction_boundary": 16.106001,
        "core_momentum": 0.211225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121702
      },
      {
        "date": "2025-10-24",
        "close": 19.6,
        "direction_boundary": 16.110001,
        "core_momentum": 0.216636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118159
      },
      {
        "date": "2025-10-31",
        "close": 19.736,
        "direction_boundary": 15.756,
        "core_momentum": 0.252602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111599
      },
      {
        "date": "2025-11-07",
        "close": 19.379999,
        "direction_boundary": 15.902,
        "core_momentum": 0.218715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117116
      },
      {
        "date": "2025-11-14",
        "close": 19.756001,
        "direction_boundary": 15.23,
        "core_momentum": 0.297177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114035
      },
      {
        "date": "2025-11-21",
        "close": 18.940001,
        "direction_boundary": 15.256,
        "core_momentum": 0.241479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132384
      },
      {
        "date": "2025-11-28",
        "close": 19.322001,
        "direction_boundary": 15.156,
        "core_momentum": 0.274875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132814
      },
      {
        "date": "2025-12-05",
        "close": 19.601999,
        "direction_boundary": 15.518,
        "core_momentum": 0.263178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132449
      },
      {
        "date": "2025-12-12",
        "close": 19.572001,
        "direction_boundary": 15.67,
        "core_momentum": 0.249011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13218
      },
      {
        "date": "2025-12-19",
        "close": 20.105,
        "direction_boundary": 15.232,
        "core_momentum": 0.319919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130716
      },
      {
        "date": "2025-12-26",
        "close": 19.643999,
        "direction_boundary": 15.474,
        "core_momentum": 0.269484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126517
      },
      {
        "date": "2026-01-02",
        "close": 19.742001,
        "direction_boundary": 15.27,
        "core_momentum": 0.292862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126427
      },
      {
        "date": "2026-01-09",
        "close": 20.365,
        "direction_boundary": 14.95,
        "core_momentum": 0.362207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13093
      },
      {
        "date": "2026-01-16",
        "close": 20.83,
        "direction_boundary": 15.204,
        "core_momentum": 0.370034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130342
      },
      {
        "date": "2026-01-23",
        "close": 21.025,
        "direction_boundary": 15.5,
        "core_momentum": 0.356452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130269
      },
      {
        "date": "2026-01-30",
        "close": 21.200001,
        "direction_boundary": 15.608,
        "core_momentum": 0.358278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126456
      },
      {
        "date": "2026-02-06",
        "close": 21.02,
        "direction_boundary": 15.812,
        "core_momentum": 0.32937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128321
      },
      {
        "date": "2026-02-13",
        "close": 21.57,
        "direction_boundary": 15.728,
        "core_momentum": 0.371439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129212
      },
      {
        "date": "2026-02-20",
        "close": 21.455,
        "direction_boundary": 16.158001,
        "core_momentum": 0.327825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130287
      },
      {
        "date": "2026-02-27",
        "close": 21.695,
        "direction_boundary": 15.48,
        "core_momentum": 0.401486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129675
      },
      {
        "date": "2026-03-06",
        "close": 20.264999,
        "direction_boundary": 15.924,
        "core_momentum": 0.272607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166037
      },
      {
        "date": "2026-03-13",
        "close": 20.059999,
        "direction_boundary": 15.98,
        "core_momentum": 0.255319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161339
      },
      {
        "date": "2026-03-20",
        "close": 19.634001,
        "direction_boundary": 16.063999,
        "core_momentum": 0.222236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162331
      },
      {
        "date": "2026-03-27",
        "close": 19.65,
        "direction_boundary": 15.834,
        "core_momentum": 0.241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16167
      },
      {
        "date": "2026-04-03",
        "close": 20.264999,
        "direction_boundary": 14.726,
        "core_momentum": 0.376137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164498
      },
      {
        "date": "2026-04-10",
        "close": 21.215,
        "direction_boundary": 14.566,
        "core_momentum": 0.456474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173309
      },
      {
        "date": "2026-04-17",
        "close": 22.155001,
        "direction_boundary": 14.944,
        "core_momentum": 0.482535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181577
      },
      {
        "date": "2026-04-24",
        "close": 21.959999,
        "direction_boundary": 15.414,
        "core_momentum": 0.424679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182574
      },
      {
        "date": "2026-05-01",
        "close": 21.844999,
        "direction_boundary": 15.982,
        "core_momentum": 0.36685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183014
      },
      {
        "date": "2026-05-08",
        "close": 22.655001,
        "direction_boundary": 16.002001,
        "core_momentum": 0.415761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185473
      },
      {
        "date": "2026-05-15",
        "close": 22.120001,
        "direction_boundary": 16.482,
        "core_momentum": 0.34207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188936
      },
      {
        "date": "2026-05-22",
        "close": 22.075001,
        "direction_boundary": 16.436001,
        "core_momentum": 0.343088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176987
      },
      {
        "date": "2026-05-29",
        "close": 22.695,
        "direction_boundary": 16.34,
        "core_momentum": 0.388923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178535
      },
      {
        "date": "2026-06-05",
        "close": 22.205,
        "direction_boundary": 16.620001,
        "core_momentum": 0.336041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182234
      },
      {
        "date": "2026-06-12",
        "close": 22.285,
        "direction_boundary": 16.882,
        "core_momentum": 0.320045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182016
      },
      {
        "date": "2026-06-19",
        "close": 22.66,
        "direction_boundary": 16.58,
        "core_momentum": 0.366707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180106
      },
      {
        "date": "2026-06-26",
        "close": 21.875,
        "direction_boundary": 17.318001,
        "core_momentum": 0.263137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184551
      },
      {
        "date": "2026-07-03",
        "close": 22.35,
        "direction_boundary": 17.459999,
        "core_momentum": 0.280069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186114
      },
      {
        "date": "2026-07-10",
        "close": 22.469999,
        "direction_boundary": 17.398001,
        "core_momentum": 0.291528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182223
      },
      {
        "date": "2026-07-17",
        "close": 21.905001,
        "direction_boundary": 17.834,
        "core_momentum": 0.228272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184478
      },
      {
        "date": "2026-07-24",
        "close": 22.02,
        "direction_boundary": 17.864,
        "core_momentum": 0.232647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184238
      },
      {
        "date": "2026-07-31",
        "close": 21.940001,
        "direction_boundary": 17.59,
        "core_momentum": 0.2473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184138
      },
      {
        "date": "2026-08-07",
        "close": 22.615,
        "direction_boundary": 17.708,
        "core_momentum": 0.277106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187821
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.696,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 12.81,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 12.982,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 12.74,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 12.916,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 12.698,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 12.506,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 12.434,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 12.574,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 12.228,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 12.168,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 12.608,
        "volume": 17098
      },
      {
        "date": "2023-11-10",
        "close": 12.564,
        "volume": 16706
      },
      {
        "date": "2023-11-17",
        "close": 12.85,
        "volume": 1671
      },
      {
        "date": "2023-11-24",
        "close": 12.912,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 12.844,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 12.604,
        "volume": 8180
      },
      {
        "date": "2023-12-15",
        "close": 13.004,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 12.988,
        "volume": 16222
      },
      {
        "date": "2023-12-29",
        "close": 13.242,
        "volume": 8930
      },
      {
        "date": "2024-01-05",
        "close": 12.976,
        "volume": 9
      },
      {
        "date": "2024-01-12",
        "close": 12.984,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 12.714,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 13.006,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 12.752,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 13.086,
        "volume": 380
      },
      {
        "date": "2024-02-16",
        "close": 13.316,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 13.478,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 13.45,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 13.724,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 13.734,
        "volume": 8397
      },
      {
        "date": "2024-03-22",
        "close": 13.628,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 13.67,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 13.73,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 13.664,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 13.344,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 13.742,
        "volume": 340
      },
      {
        "date": "2024-05-03",
        "close": 14.05,
        "volume": 180
      },
      {
        "date": "2024-05-10",
        "close": 14.202,
        "volume": 9894
      },
      {
        "date": "2024-05-17",
        "close": 14.56,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 14.406,
        "volume": 190
      },
      {
        "date": "2024-05-31",
        "close": 13.872,
        "volume": 15322
      },
      {
        "date": "2024-06-07",
        "close": 14.14,
        "volume": 2292
      },
      {
        "date": "2024-06-14",
        "close": 14.13,
        "volume": 10977
      },
      {
        "date": "2024-06-21",
        "close": 14.414,
        "volume": 344
      },
      {
        "date": "2024-06-28",
        "close": 14.296,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 14.602,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 14.944,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 14.538,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 14.298,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 14.126,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 14.256,
        "volume": 2459
      },
      {
        "date": "2024-08-16",
        "close": 14.706,
        "volume": 729
      },
      {
        "date": "2024-08-23",
        "close": 14.864,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 14.864,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 14.476,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 14.77,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 15.248,
        "volume": 600
      },
      {
        "date": "2024-09-27",
        "close": 16.216,
        "volume": 364
      },
      {
        "date": "2024-10-04",
        "close": 16.4,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 16.112,
        "volume": 3791
      },
      {
        "date": "2024-10-18",
        "close": 16.106001,
        "volume": 215
      },
      {
        "date": "2024-10-25",
        "close": 16.110001,
        "volume": 191652
      },
      {
        "date": "2024-11-01",
        "close": 15.756,
        "volume": 4549
      },
      {
        "date": "2024-11-08",
        "close": 15.902,
        "volume": 8832
      },
      {
        "date": "2024-11-15",
        "close": 15.23,
        "volume": 21711
      },
      {
        "date": "2024-11-22",
        "close": 15.256,
        "volume": 42476
      },
      {
        "date": "2024-11-29",
        "close": 15.156,
        "volume": 7610
      },
      {
        "date": "2024-12-06",
        "close": 15.518,
        "volume": 2732
      },
      {
        "date": "2024-12-13",
        "close": 15.67,
        "volume": 5130
      },
      {
        "date": "2024-12-20",
        "close": 15.232,
        "volume": 2993
      },
      {
        "date": "2024-12-27",
        "close": 15.474,
        "volume": 2814
      },
      {
        "date": "2025-01-03",
        "close": 15.27,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 14.95,
        "volume": 9732
      },
      {
        "date": "2025-01-17",
        "close": 15.204,
        "volume": 11709
      },
      {
        "date": "2025-01-24",
        "close": 15.5,
        "volume": 6606
      },
      {
        "date": "2025-01-31",
        "close": 15.608,
        "volume": 6843
      },
      {
        "date": "2025-02-07",
        "close": 15.812,
        "volume": 24264
      },
      {
        "date": "2025-02-14",
        "close": 15.728,
        "volume": 11533
      },
      {
        "date": "2025-02-21",
        "close": 16.158001,
        "volume": 13026
      },
      {
        "date": "2025-02-28",
        "close": 15.48,
        "volume": 29484
      },
      {
        "date": "2025-03-07",
        "close": 15.924,
        "volume": 4962
      },
      {
        "date": "2025-03-14",
        "close": 15.98,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 16.063999,
        "volume": 60
      },
      {
        "date": "2025-03-28",
        "close": 15.834,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 14.726,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 14.566,
        "volume": 150
      },
      {
        "date": "2025-04-18",
        "close": 14.944,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 15.414,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 15.982,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 16.002001,
        "volume": 4394
      },
      {
        "date": "2025-05-16",
        "close": 16.482,
        "volume": 4589
      },
      {
        "date": "2025-05-23",
        "close": 16.436001,
        "volume": 3546
      },
      {
        "date": "2025-05-30",
        "close": 16.34,
        "volume": 5786
      },
      {
        "date": "2025-06-06",
        "close": 16.620001,
        "volume": 11161
      },
      {
        "date": "2025-06-13",
        "close": 16.882,
        "volume": 3756
      },
      {
        "date": "2025-06-20",
        "close": 16.58,
        "volume": 3044
      },
      {
        "date": "2025-06-27",
        "close": 17.318001,
        "volume": 7425
      },
      {
        "date": "2025-07-04",
        "close": 17.459999,
        "volume": 2991
      },
      {
        "date": "2025-07-11",
        "close": 17.398001,
        "volume": 10421
      },
      {
        "date": "2025-07-18",
        "close": 17.834,
        "volume": 23779
      },
      {
        "date": "2025-07-25",
        "close": 17.864,
        "volume": 2057
      },
      {
        "date": "2025-08-01",
        "close": 17.59,
        "volume": 12096
      },
      {
        "date": "2025-08-08",
        "close": 17.708,
        "volume": 364398
      },
      {
        "date": "2025-08-15",
        "close": 18.112,
        "volume": 84
      },
      {
        "date": "2025-08-22",
        "close": 18.24,
        "volume": 160
      },
      {
        "date": "2025-08-29",
        "close": 18.176001,
        "volume": 444
      },
      {
        "date": "2025-09-05",
        "close": 18.362,
        "volume": 478
      },
      {
        "date": "2025-09-12",
        "close": 18.99,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 19.378,
        "volume": 15621
      },
      {
        "date": "2025-09-26",
        "close": 19.191999,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 19.612,
        "volume": 6305
      },
      {
        "date": "2025-10-10",
        "close": 19.275999,
        "volume": 273
      },
      {
        "date": "2025-10-17",
        "close": 19.507999,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 19.6,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 19.736,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 19.379999,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 19.756001,
        "volume": 250
      },
      {
        "date": "2025-11-21",
        "close": 18.940001,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 19.322001,
        "volume": 608
      },
      {
        "date": "2025-12-05",
        "close": 19.601999,
        "volume": 5427
      },
      {
        "date": "2025-12-12",
        "close": 19.572001,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 20.105,
        "volume": 38700
      },
      {
        "date": "2025-12-26",
        "close": 19.643999,
        "volume": 3767
      },
      {
        "date": "2026-01-02",
        "close": 19.742001,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 20.365,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 20.83,
        "volume": 1242
      },
      {
        "date": "2026-01-23",
        "close": 21.025,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 21.200001,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 21.02,
        "volume": 20047
      },
      {
        "date": "2026-02-13",
        "close": 21.57,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 21.455,
        "volume": 4887
      },
      {
        "date": "2026-02-27",
        "close": 21.695,
        "volume": 470
      },
      {
        "date": "2026-03-06",
        "close": 20.264999,
        "volume": 10342
      },
      {
        "date": "2026-03-13",
        "close": 20.059999,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 19.634001,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 19.65,
        "volume": 16517
      },
      {
        "date": "2026-04-03",
        "close": 20.264999,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 21.215,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 22.155001,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 21.959999,
        "volume": 3051
      },
      {
        "date": "2026-05-01",
        "close": 21.844999,
        "volume": 229
      },
      {
        "date": "2026-05-08",
        "close": 22.655001,
        "volume": 4831
      },
      {
        "date": "2026-05-15",
        "close": 22.120001,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 22.075001,
        "volume": 80
      },
      {
        "date": "2026-05-29",
        "close": 22.695,
        "volume": 5757
      },
      {
        "date": "2026-06-05",
        "close": 22.205,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 22.285,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 22.66,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 21.875,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 22.35,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 22.469999,
        "volume": 10775
      },
      {
        "date": "2026-07-17",
        "close": 21.905001,
        "volume": 5246
      },
      {
        "date": "2026-07-24",
        "close": 22.02,
        "volume": 4851
      },
      {
        "date": "2026-07-31",
        "close": 21.940001,
        "volume": 6952
      },
      {
        "date": "2026-08-07",
        "close": 22.615,
        "volume": 37689
      }
    ],
    "sharemaestro_context": {
      "trend": 21.590467,
      "fair_value": 16.636205,
      "market_activity": 13.380513,
      "market_dynamics": -0.400789,
      "relative_strength": -0.961391
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.014182,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.021265,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.055379,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.030931,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.040887,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.104219,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.096711,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.027002,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.143787
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.012671
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.017939
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.01063
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.018302
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.008477
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.698333
      }
    ]
  }
}