{
  "ticker": {
    "uuid": "1bec8503-d34e-463c-875c-06dd2fdc0907",
    "symbol": "ODFL",
    "name": "Old Dominion Freight Line, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3713.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2789.156006,
    "boundary_margin": 0.331227,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.395161,
    "volatility_stability": 1.0738,
    "risk_context": 0.2531,
    "current_regime": {
      "move": 0.054607,
      "interruption": -0.141003,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.262,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3372.08374,
        "direction_boundary": 2981.156006,
        "core_momentum": 0.131133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355467
      },
      {
        "date": "2023-08-25",
        "close": 3423.039307,
        "direction_boundary": 2981.156006,
        "core_momentum": 0.148225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32916
      },
      {
        "date": "2023-09-01",
        "close": 3598.388184,
        "direction_boundary": 2981.156006,
        "core_momentum": 0.207045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335012
      },
      {
        "date": "2023-09-08",
        "close": 3711.996338,
        "direction_boundary": 2981.305664,
        "core_momentum": 0.245091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336347
      },
      {
        "date": "2023-09-15",
        "close": 3454.953857,
        "direction_boundary": 2981.305664,
        "core_momentum": 0.158873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353385
      },
      {
        "date": "2023-09-22",
        "close": 3454.953857,
        "direction_boundary": 2981.305664,
        "core_momentum": 0.158873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353385
      },
      {
        "date": "2023-09-29",
        "close": 3454.953857,
        "direction_boundary": 2981.305664,
        "core_momentum": 0.158873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343281
      },
      {
        "date": "2023-10-06",
        "close": 3567.113037,
        "direction_boundary": 2981.305664,
        "core_momentum": 0.196494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344873
      },
      {
        "date": "2023-10-13",
        "close": 3567.113037,
        "direction_boundary": 2981.305664,
        "core_momentum": 0.196494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344959
      },
      {
        "date": "2023-10-20",
        "close": 3567.113037,
        "direction_boundary": 2706.070801,
        "core_momentum": 0.318189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344604
      },
      {
        "date": "2023-10-27",
        "close": 3567.113037,
        "direction_boundary": 2706.070801,
        "core_momentum": 0.318189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340618
      },
      {
        "date": "2023-11-03",
        "close": 3439.816162,
        "direction_boundary": 2706.070801,
        "core_momentum": 0.271148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311755
      },
      {
        "date": "2023-11-10",
        "close": 3446.635986,
        "direction_boundary": 2909.431396,
        "core_momentum": 0.184642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304013
      },
      {
        "date": "2023-11-17",
        "close": 3446.436035,
        "direction_boundary": 2909.431396,
        "core_momentum": 0.184574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304016
      },
      {
        "date": "2023-11-24",
        "close": 3515.155762,
        "direction_boundary": 2909.431396,
        "core_momentum": 0.208193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304369
      },
      {
        "date": "2023-12-01",
        "close": 3527.844971,
        "direction_boundary": 2794.552002,
        "core_momentum": 0.262401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304437
      },
      {
        "date": "2023-12-08",
        "close": 3528.044678,
        "direction_boundary": 2794.701904,
        "core_momentum": 0.262405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293937
      },
      {
        "date": "2023-12-15",
        "close": 3375.959473,
        "direction_boundary": 3049.297852,
        "core_momentum": 0.107127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301019
      },
      {
        "date": "2023-12-22",
        "close": 3496.868164,
        "direction_boundary": 2774.722412,
        "core_momentum": 0.260259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292764
      },
      {
        "date": "2023-12-29",
        "close": 3483.828369,
        "direction_boundary": 2774.722412,
        "core_momentum": 0.255559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293087
      },
      {
        "date": "2024-01-05",
        "close": 3255.050537,
        "direction_boundary": 2774.722412,
        "core_momentum": 0.173109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231866
      },
      {
        "date": "2024-01-12",
        "close": 3275.034912,
        "direction_boundary": 2938.983154,
        "core_momentum": 0.114343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23183
      },
      {
        "date": "2024-01-19",
        "close": 3284.478027,
        "direction_boundary": 2938.983154,
        "core_momentum": 0.117556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20356
      },
      {
        "date": "2024-01-26",
        "close": 3418.202393,
        "direction_boundary": 2938.983154,
        "core_momentum": 0.163056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210349
      },
      {
        "date": "2024-02-02",
        "close": 3501.864746,
        "direction_boundary": 3531.465576,
        "core_momentum": -0.008382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209344
      },
      {
        "date": "2024-02-09",
        "close": 3702.213623,
        "direction_boundary": 3281.715088,
        "core_momentum": 0.128134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220786
      },
      {
        "date": "2024-02-16",
        "close": 3601.88916,
        "direction_boundary": 3420.575928,
        "core_momentum": 0.053007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224934
      },
      {
        "date": "2024-02-23",
        "close": 3749.078125,
        "direction_boundary": 3112.784424,
        "core_momentum": 0.204413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230329
      },
      {
        "date": "2024-03-01",
        "close": 3693.220215,
        "direction_boundary": 3163.536377,
        "core_momentum": 0.167434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221575
      },
      {
        "date": "2024-03-08",
        "close": 3693.480225,
        "direction_boundary": 3137.461426,
        "core_momentum": 0.177219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217286
      },
      {
        "date": "2024-03-15",
        "close": 3545.906006,
        "direction_boundary": 3135.9375,
        "core_momentum": 0.130732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200472
      },
      {
        "date": "2024-03-22",
        "close": 3690.981934,
        "direction_boundary": 3135.9375,
        "core_momentum": 0.176995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207656
      },
      {
        "date": "2024-03-29",
        "close": 3700.825684,
        "direction_boundary": 2968.894043,
        "core_momentum": 0.246533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207623
      },
      {
        "date": "2024-04-05",
        "close": 3698.876221,
        "direction_boundary": 2958.653564,
        "core_momentum": 0.250189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203296
      },
      {
        "date": "2024-04-12",
        "close": 3640.66626,
        "direction_boundary": 2966.14624,
        "core_momentum": 0.227406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204698
      },
      {
        "date": "2024-04-19",
        "close": 3616.532715,
        "direction_boundary": 3025.04126,
        "core_momentum": 0.195532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204957
      },
      {
        "date": "2024-04-26",
        "close": 3748.242676,
        "direction_boundary": 3157.567383,
        "core_momentum": 0.187067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210695
      },
      {
        "date": "2024-05-03",
        "close": 3748.242676,
        "direction_boundary": 2857.323242,
        "core_momentum": 0.311802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203403
      },
      {
        "date": "2024-05-10",
        "close": 3113.875732,
        "direction_boundary": 2741.931885,
        "core_momentum": 0.13565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331511
      },
      {
        "date": "2024-05-17",
        "close": 3047.920898,
        "direction_boundary": 2741.931885,
        "core_momentum": 0.111596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332337
      },
      {
        "date": "2024-05-24",
        "close": 2888.029785,
        "direction_boundary": 2775.050293,
        "core_momentum": 0.040713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337145
      },
      {
        "date": "2024-05-31",
        "close": 2924.505127,
        "direction_boundary": 2791.884521,
        "core_momentum": 0.047502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337964
      },
      {
        "date": "2024-06-07",
        "close": 2995.067139,
        "direction_boundary": 2663.696533,
        "core_momentum": 0.124403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340587
      },
      {
        "date": "2024-06-14",
        "close": 3190.200684,
        "direction_boundary": 2762.461426,
        "core_momentum": 0.15484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349143
      },
      {
        "date": "2024-06-21",
        "close": 3248.466064,
        "direction_boundary": 2636.719482,
        "core_momentum": 0.23201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346278
      },
      {
        "date": "2024-06-28",
        "close": 3233.935059,
        "direction_boundary": 2636.719482,
        "core_momentum": 0.226499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346283
      },
      {
        "date": "2024-07-05",
        "close": 3233.935059,
        "direction_boundary": 3073.966553,
        "core_momentum": 0.05204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333328
      },
      {
        "date": "2024-07-12",
        "close": 3198.845703,
        "direction_boundary": 3095.822754,
        "core_momentum": 0.033278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333514
      },
      {
        "date": "2024-07-19",
        "close": 3531.647705,
        "direction_boundary": 3350.9021,
        "core_momentum": 0.053939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361171
      },
      {
        "date": "2024-07-26",
        "close": 3695.400635,
        "direction_boundary": 3308.513916,
        "core_momentum": 0.116937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36236
      },
      {
        "date": "2024-08-02",
        "close": 3832.718262,
        "direction_boundary": 3403.755859,
        "core_momentum": 0.126026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364196
      },
      {
        "date": "2024-08-09",
        "close": 3727.781006,
        "direction_boundary": 3347.679443,
        "core_momentum": 0.113542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358626
      },
      {
        "date": "2024-08-16",
        "close": 3727.781006,
        "direction_boundary": 3372.08374,
        "core_momentum": 0.105483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356393
      },
      {
        "date": "2024-08-23",
        "close": 3827.720947,
        "direction_boundary": 3423.039307,
        "core_momentum": 0.118223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353929
      },
      {
        "date": "2024-08-30",
        "close": 3773.753174,
        "direction_boundary": 3598.388184,
        "core_momentum": 0.048734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353858
      },
      {
        "date": "2024-09-06",
        "close": 3864.456787,
        "direction_boundary": 3711.996338,
        "core_momentum": 0.041072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355277
      },
      {
        "date": "2024-09-13",
        "close": 3864.456787,
        "direction_boundary": 3454.953857,
        "core_momentum": 0.118526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349978
      },
      {
        "date": "2024-09-20",
        "close": 3777.00293,
        "direction_boundary": 3454.953857,
        "core_momentum": 0.093214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347628
      },
      {
        "date": "2024-09-27",
        "close": 3827.975586,
        "direction_boundary": 3454.953857,
        "core_momentum": 0.107967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348057
      },
      {
        "date": "2024-10-04",
        "close": 3838.970215,
        "direction_boundary": 3567.113037,
        "core_momentum": 0.076212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348053
      },
      {
        "date": "2024-10-11",
        "close": 3838.970215,
        "direction_boundary": 3567.113037,
        "core_momentum": 0.076212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347171
      },
      {
        "date": "2024-10-18",
        "close": 4042.862305,
        "direction_boundary": 3567.113037,
        "core_momentum": 0.133371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353633
      },
      {
        "date": "2024-10-25",
        "close": 3930.921631,
        "direction_boundary": 3567.113037,
        "core_momentum": 0.10199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353348
      },
      {
        "date": "2024-11-01",
        "close": 4117.823242,
        "direction_boundary": 3439.816162,
        "core_momentum": 0.197106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358698
      },
      {
        "date": "2024-11-08",
        "close": 4454.645508,
        "direction_boundary": 3446.635986,
        "core_momentum": 0.292462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251165
      },
      {
        "date": "2024-11-15",
        "close": 4454.645508,
        "direction_boundary": 3446.436035,
        "core_momentum": 0.292537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246886
      },
      {
        "date": "2024-11-22",
        "close": 4422.661133,
        "direction_boundary": 3515.155762,
        "core_momentum": 0.258169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228816
      },
      {
        "date": "2024-11-29",
        "close": 4422.661133,
        "direction_boundary": 3527.844971,
        "core_momentum": 0.253644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229896
      },
      {
        "date": "2024-12-06",
        "close": 4138.052734,
        "direction_boundary": 3528.044678,
        "core_momentum": 0.172903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256293
      },
      {
        "date": "2024-12-13",
        "close": 4128.177734,
        "direction_boundary": 3375.959473,
        "core_momentum": 0.222816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246288
      },
      {
        "date": "2024-12-20",
        "close": 3823.490723,
        "direction_boundary": 3496.868164,
        "core_momentum": 0.093404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273545
      },
      {
        "date": "2024-12-27",
        "close": 3663.276123,
        "direction_boundary": 3483.828369,
        "core_momentum": 0.051509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281601
      },
      {
        "date": "2025-01-03",
        "close": 3663.276123,
        "direction_boundary": 3255.050537,
        "core_momentum": 0.125413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281601
      },
      {
        "date": "2025-01-10",
        "close": 3663.276123,
        "direction_boundary": 3275.034912,
        "core_momentum": 0.118546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28079
      },
      {
        "date": "2025-01-17",
        "close": 3965.133789,
        "direction_boundary": 3284.478027,
        "core_momentum": 0.207234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268651
      },
      {
        "date": "2025-01-24",
        "close": 3903.16333,
        "direction_boundary": 3418.202393,
        "core_momentum": 0.141876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263366
      },
      {
        "date": "2025-01-31",
        "close": 3754.233154,
        "direction_boundary": 3501.864746,
        "core_momentum": 0.072067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264431
      },
      {
        "date": "2025-02-07",
        "close": 3941.255371,
        "direction_boundary": 3702.213623,
        "core_momentum": 0.064567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270006
      },
      {
        "date": "2025-02-14",
        "close": 4207.669922,
        "direction_boundary": 3601.88916,
        "core_momentum": 0.168184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28385
      },
      {
        "date": "2025-02-21",
        "close": 3696.260254,
        "direction_boundary": 3749.078125,
        "core_momentum": -0.014088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337329
      },
      {
        "date": "2025-02-28",
        "close": 3627.292969,
        "direction_boundary": 3693.220215,
        "core_momentum": -0.017851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337743
      },
      {
        "date": "2025-03-07",
        "close": 3583.98877,
        "direction_boundary": 3693.480225,
        "core_momentum": -0.029645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336028
      },
      {
        "date": "2025-03-14",
        "close": 3239.724609,
        "direction_boundary": 3545.906006,
        "core_momentum": -0.086348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362432
      },
      {
        "date": "2025-03-21",
        "close": 3238.724609,
        "direction_boundary": 3690.981934,
        "core_momentum": -0.12253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361777
      },
      {
        "date": "2025-03-28",
        "close": 3473.632568,
        "direction_boundary": 3700.825684,
        "core_momentum": -0.06139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37606
      },
      {
        "date": "2025-04-04",
        "close": 3158.756104,
        "direction_boundary": 3698.876221,
        "core_momentum": -0.146023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396565
      },
      {
        "date": "2025-04-11",
        "close": 3108.776123,
        "direction_boundary": 3640.66626,
        "core_momentum": -0.146097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396578
      },
      {
        "date": "2025-04-18",
        "close": 3008.525391,
        "direction_boundary": 3616.532715,
        "core_momentum": -0.168119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388296
      },
      {
        "date": "2025-04-25",
        "close": 3070.790771,
        "direction_boundary": 3748.242676,
        "core_momentum": -0.180739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389953
      },
      {
        "date": "2025-05-02",
        "close": 2988.823242,
        "direction_boundary": 3748.242676,
        "core_momentum": -0.202607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382104
      },
      {
        "date": "2025-05-09",
        "close": 2988.823242,
        "direction_boundary": 3113.875732,
        "core_momentum": -0.04016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359568
      },
      {
        "date": "2025-05-16",
        "close": 3301.700195,
        "direction_boundary": 3047.920898,
        "core_momentum": 0.083263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393017
      },
      {
        "date": "2025-05-23",
        "close": 3148.760254,
        "direction_boundary": 2888.029785,
        "core_momentum": 0.09028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39608
      },
      {
        "date": "2025-05-30",
        "close": 3148.760254,
        "direction_boundary": 2924.505127,
        "core_momentum": 0.076681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39608
      },
      {
        "date": "2025-06-06",
        "close": 3074.06958,
        "direction_boundary": 2995.067139,
        "core_momentum": 0.026378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388929
      },
      {
        "date": "2025-06-13",
        "close": 3074.06958,
        "direction_boundary": 3190.200684,
        "core_momentum": -0.036402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389055
      },
      {
        "date": "2025-06-20",
        "close": 3033.082275,
        "direction_boundary": 3248.466064,
        "core_momentum": -0.066303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377529
      },
      {
        "date": "2025-06-27",
        "close": 3079.068115,
        "direction_boundary": 3233.935059,
        "core_momentum": -0.047888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375659
      },
      {
        "date": "2025-07-04",
        "close": 3182.037109,
        "direction_boundary": 3233.935059,
        "core_momentum": -0.016048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379578
      },
      {
        "date": "2025-07-11",
        "close": 3130.612793,
        "direction_boundary": 3198.845703,
        "core_momentum": -0.02133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379786
      },
      {
        "date": "2025-07-18",
        "close": 3072.070313,
        "direction_boundary": 3531.647705,
        "core_momentum": -0.130131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359584
      },
      {
        "date": "2025-07-25",
        "close": 3092.034424,
        "direction_boundary": 3695.400635,
        "core_momentum": -0.163275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36017
      },
      {
        "date": "2025-08-01",
        "close": 2709.180176,
        "direction_boundary": 3832.718262,
        "core_momentum": -0.293144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397024
      },
      {
        "date": "2025-08-08",
        "close": 2789.156006,
        "direction_boundary": 3727.781006,
        "core_momentum": -0.251792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391899
      },
      {
        "date": "2025-08-15",
        "close": 2840.140381,
        "direction_boundary": 3727.781006,
        "core_momentum": -0.238115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378149
      },
      {
        "date": "2025-08-22",
        "close": 2845.838867,
        "direction_boundary": 3827.720947,
        "core_momentum": -0.256519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340652
      },
      {
        "date": "2025-08-29",
        "close": 2921.755859,
        "direction_boundary": 3773.753174,
        "core_momentum": -0.225769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344065
      },
      {
        "date": "2025-09-05",
        "close": 2793.43457,
        "direction_boundary": 3864.456787,
        "core_momentum": -0.277147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347776
      },
      {
        "date": "2025-09-12",
        "close": 2689.455566,
        "direction_boundary": 3864.456787,
        "core_momentum": -0.304053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32487
      },
      {
        "date": "2025-09-19",
        "close": 2590.585693,
        "direction_boundary": 3777.00293,
        "core_momentum": -0.314116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327377
      },
      {
        "date": "2025-09-26",
        "close": 2619.469971,
        "direction_boundary": 3827.975586,
        "core_momentum": -0.315704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308746
      },
      {
        "date": "2025-10-03",
        "close": 2563.481201,
        "direction_boundary": 3838.970215,
        "core_momentum": -0.332248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284556
      },
      {
        "date": "2025-10-10",
        "close": 2679.457764,
        "direction_boundary": 3838.970215,
        "core_momentum": -0.302037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293316
      },
      {
        "date": "2025-10-17",
        "close": 2679.457764,
        "direction_boundary": 4042.862305,
        "core_momentum": -0.337237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290779
      },
      {
        "date": "2025-10-24",
        "close": 2679.457764,
        "direction_boundary": 3930.921631,
        "core_momentum": -0.318364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288645
      },
      {
        "date": "2025-10-31",
        "close": 2532.487305,
        "direction_boundary": 4117.823242,
        "core_momentum": -0.384994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295862
      },
      {
        "date": "2025-11-07",
        "close": 2649.463867,
        "direction_boundary": 4454.645508,
        "core_momentum": -0.405236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304313
      },
      {
        "date": "2025-11-14",
        "close": 2443.505615,
        "direction_boundary": 4454.645508,
        "core_momentum": -0.45147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282893
      },
      {
        "date": "2025-11-21",
        "close": 2489.496094,
        "direction_boundary": 4422.661133,
        "core_momentum": -0.437104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280978
      },
      {
        "date": "2025-11-28",
        "close": 2468.500488,
        "direction_boundary": 4422.661133,
        "core_momentum": -0.441852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280679
      },
      {
        "date": "2025-12-05",
        "close": 2826.348633,
        "direction_boundary": 4138.052734,
        "core_momentum": -0.316986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34394
      },
      {
        "date": "2025-12-12",
        "close": 2647.614502,
        "direction_boundary": 4128.177734,
        "core_momentum": -0.358648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354482
      },
      {
        "date": "2025-12-19",
        "close": 2647.614502,
        "direction_boundary": 3823.490723,
        "core_momentum": -0.30754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354389
      },
      {
        "date": "2025-12-26",
        "close": 2862.54541,
        "direction_boundary": 3663.276123,
        "core_momentum": -0.218583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371934
      },
      {
        "date": "2026-01-02",
        "close": 2862.54541,
        "direction_boundary": 3663.276123,
        "core_momentum": -0.218583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3684
      },
      {
        "date": "2026-01-09",
        "close": 3097.724609,
        "direction_boundary": 3663.276123,
        "core_momentum": -0.154384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385368
      },
      {
        "date": "2026-01-16",
        "close": 3117.722656,
        "direction_boundary": 3965.133789,
        "core_momentum": -0.213716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384539
      },
      {
        "date": "2026-01-23",
        "close": 2999.733154,
        "direction_boundary": 3903.16333,
        "core_momentum": -0.231461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388213
      },
      {
        "date": "2026-01-30",
        "close": 2999.733154,
        "direction_boundary": 3754.233154,
        "core_momentum": -0.200973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339171
      },
      {
        "date": "2026-02-06",
        "close": 3489.689697,
        "direction_boundary": 3941.255371,
        "core_momentum": -0.114574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395041
      },
      {
        "date": "2026-02-13",
        "close": 3370.700195,
        "direction_boundary": 4207.669922,
        "core_momentum": -0.198915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399267
      },
      {
        "date": "2026-02-20",
        "close": 3417.696045,
        "direction_boundary": 3696.260254,
        "core_momentum": -0.075364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399333
      },
      {
        "date": "2026-02-27",
        "close": 3259.710205,
        "direction_boundary": 3627.292969,
        "core_momentum": -0.101338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405238
      },
      {
        "date": "2026-03-06",
        "close": 3484.0,
        "direction_boundary": 3583.98877,
        "core_momentum": -0.027899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407685
      },
      {
        "date": "2026-03-13",
        "close": 3183.75,
        "direction_boundary": 3239.724609,
        "core_momentum": -0.017278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425602
      },
      {
        "date": "2026-03-20",
        "close": 3262.0,
        "direction_boundary": 3238.724609,
        "core_momentum": 0.007187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421444
      },
      {
        "date": "2026-03-27",
        "close": 3387.0,
        "direction_boundary": 3473.632568,
        "core_momentum": -0.02494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423324
      },
      {
        "date": "2026-04-03",
        "close": 3425.888428,
        "direction_boundary": 3158.756104,
        "core_momentum": 0.084569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420881
      },
      {
        "date": "2026-04-10",
        "close": 3638.99292,
        "direction_boundary": 3108.776123,
        "core_momentum": 0.170555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423993
      },
      {
        "date": "2026-04-17",
        "close": 3613.734863,
        "direction_boundary": 3008.525391,
        "core_momentum": 0.201165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424489
      },
      {
        "date": "2026-04-24",
        "close": 3820.719727,
        "direction_boundary": 3070.790771,
        "core_momentum": 0.244214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428478
      },
      {
        "date": "2026-05-01",
        "close": 3691.729004,
        "direction_boundary": 2988.823242,
        "core_momentum": 0.235178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42231
      },
      {
        "date": "2026-05-08",
        "close": 3411.349854,
        "direction_boundary": 2988.823242,
        "core_momentum": 0.141369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439043
      },
      {
        "date": "2026-05-15",
        "close": 3248.761719,
        "direction_boundary": 3301.700195,
        "core_momentum": -0.016034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427906
      },
      {
        "date": "2026-05-22",
        "close": 3520.741699,
        "direction_boundary": 3148.760254,
        "core_momentum": 0.118136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438562
      },
      {
        "date": "2026-05-29",
        "close": 3740.605469,
        "direction_boundary": 3148.760254,
        "core_momentum": 0.187961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442135
      },
      {
        "date": "2026-06-05",
        "close": 4237.5,
        "direction_boundary": 3074.06958,
        "core_momentum": 0.378466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436596
      },
      {
        "date": "2026-06-12",
        "close": 4237.379883,
        "direction_boundary": 3074.06958,
        "core_momentum": 0.378427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421527
      },
      {
        "date": "2026-06-19",
        "close": 3805.5,
        "direction_boundary": 3033.082275,
        "core_momentum": 0.254664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455725
      },
      {
        "date": "2026-06-26",
        "close": 3816.679932,
        "direction_boundary": 3079.068115,
        "core_momentum": 0.239557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446404
      },
      {
        "date": "2026-07-03",
        "close": 3849.25,
        "direction_boundary": 3182.037109,
        "core_momentum": 0.209681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446138
      },
      {
        "date": "2026-07-10",
        "close": 3949.949951,
        "direction_boundary": 3130.612793,
        "core_momentum": 0.261718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436014
      },
      {
        "date": "2026-07-17",
        "close": 3900.0,
        "direction_boundary": 3072.070313,
        "core_momentum": 0.269502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437079
      },
      {
        "date": "2026-07-24",
        "close": 3900.0,
        "direction_boundary": 3092.034424,
        "core_momentum": 0.261305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431993
      },
      {
        "date": "2026-07-31",
        "close": 3640.0,
        "direction_boundary": 2709.180176,
        "core_momentum": 0.34358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445598
      },
      {
        "date": "2026-08-07",
        "close": 3713.0,
        "direction_boundary": 2789.156006,
        "core_momentum": 0.331227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395161
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3372.08374,
        "volume": 80
      },
      {
        "date": "2023-08-25",
        "close": 3423.039307,
        "volume": 130
      },
      {
        "date": "2023-09-01",
        "close": 3598.388184,
        "volume": 94
      },
      {
        "date": "2023-09-08",
        "close": 3711.996338,
        "volume": 216
      },
      {
        "date": "2023-09-15",
        "close": 3454.953857,
        "volume": 266
      },
      {
        "date": "2023-09-22",
        "close": 3454.953857,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 3454.953857,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 3567.113037,
        "volume": 160
      },
      {
        "date": "2023-10-13",
        "close": 3567.113037,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 3567.113037,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 3567.113037,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 3439.816162,
        "volume": 1354
      },
      {
        "date": "2023-11-10",
        "close": 3446.635986,
        "volume": 290
      },
      {
        "date": "2023-11-17",
        "close": 3446.436035,
        "volume": 404
      },
      {
        "date": "2023-11-24",
        "close": 3515.155762,
        "volume": 150
      },
      {
        "date": "2023-12-01",
        "close": 3527.844971,
        "volume": 58
      },
      {
        "date": "2023-12-08",
        "close": 3528.044678,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 3375.959473,
        "volume": 250
      },
      {
        "date": "2023-12-22",
        "close": 3496.868164,
        "volume": 1950
      },
      {
        "date": "2023-12-29",
        "close": 3483.828369,
        "volume": 380
      },
      {
        "date": "2024-01-05",
        "close": 3255.050537,
        "volume": 24
      },
      {
        "date": "2024-01-12",
        "close": 3275.034912,
        "volume": 286
      },
      {
        "date": "2024-01-19",
        "close": 3284.478027,
        "volume": 510
      },
      {
        "date": "2024-01-26",
        "close": 3418.202393,
        "volume": 70
      },
      {
        "date": "2024-02-02",
        "close": 3501.864746,
        "volume": 1092
      },
      {
        "date": "2024-02-09",
        "close": 3702.213623,
        "volume": 530
      },
      {
        "date": "2024-02-16",
        "close": 3601.88916,
        "volume": 842
      },
      {
        "date": "2024-02-23",
        "close": 3749.078125,
        "volume": 256
      },
      {
        "date": "2024-03-01",
        "close": 3693.220215,
        "volume": 496
      },
      {
        "date": "2024-03-08",
        "close": 3693.480225,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 3545.906006,
        "volume": 806
      },
      {
        "date": "2024-03-22",
        "close": 3690.981934,
        "volume": 204
      },
      {
        "date": "2024-03-29",
        "close": 3700.825684,
        "volume": 14
      },
      {
        "date": "2024-04-05",
        "close": 3698.876221,
        "volume": 680
      },
      {
        "date": "2024-04-12",
        "close": 3640.66626,
        "volume": 224
      },
      {
        "date": "2024-04-19",
        "close": 3616.532715,
        "volume": 235
      },
      {
        "date": "2024-04-26",
        "close": 3748.242676,
        "volume": 870
      },
      {
        "date": "2024-05-03",
        "close": 3748.242676,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 3113.875732,
        "volume": 208
      },
      {
        "date": "2024-05-17",
        "close": 3047.920898,
        "volume": 1179
      },
      {
        "date": "2024-05-24",
        "close": 2888.029785,
        "volume": 776
      },
      {
        "date": "2024-05-31",
        "close": 2924.505127,
        "volume": 1006
      },
      {
        "date": "2024-06-07",
        "close": 2995.067139,
        "volume": 1701
      },
      {
        "date": "2024-06-14",
        "close": 3190.200684,
        "volume": 3367
      },
      {
        "date": "2024-06-21",
        "close": 3248.466064,
        "volume": 105
      },
      {
        "date": "2024-06-28",
        "close": 3233.935059,
        "volume": 1627
      },
      {
        "date": "2024-07-05",
        "close": 3233.935059,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 3198.845703,
        "volume": 261
      },
      {
        "date": "2024-07-19",
        "close": 3531.647705,
        "volume": 61
      },
      {
        "date": "2024-07-26",
        "close": 3695.400635,
        "volume": 462
      },
      {
        "date": "2024-08-02",
        "close": 3832.718262,
        "volume": 1571
      },
      {
        "date": "2024-08-09",
        "close": 3727.781006,
        "volume": 628
      },
      {
        "date": "2024-08-16",
        "close": 3727.781006,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 3827.720947,
        "volume": 242
      },
      {
        "date": "2024-08-30",
        "close": 3773.753174,
        "volume": 368
      },
      {
        "date": "2024-09-06",
        "close": 3864.456787,
        "volume": 963
      },
      {
        "date": "2024-09-13",
        "close": 3864.456787,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 3777.00293,
        "volume": 330
      },
      {
        "date": "2024-09-27",
        "close": 3827.975586,
        "volume": 75
      },
      {
        "date": "2024-10-04",
        "close": 3838.970215,
        "volume": 110
      },
      {
        "date": "2024-10-11",
        "close": 3838.970215,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 4042.862305,
        "volume": 49
      },
      {
        "date": "2024-10-25",
        "close": 3930.921631,
        "volume": 252
      },
      {
        "date": "2024-11-01",
        "close": 4117.823242,
        "volume": 1351
      },
      {
        "date": "2024-11-08",
        "close": 4454.645508,
        "volume": 751
      },
      {
        "date": "2024-11-15",
        "close": 4454.645508,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 4422.661133,
        "volume": 177
      },
      {
        "date": "2024-11-29",
        "close": 4422.661133,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 4138.052734,
        "volume": 1133
      },
      {
        "date": "2024-12-13",
        "close": 4128.177734,
        "volume": 22
      },
      {
        "date": "2024-12-20",
        "close": 3823.490723,
        "volume": 191
      },
      {
        "date": "2024-12-27",
        "close": 3663.276123,
        "volume": 92
      },
      {
        "date": "2025-01-03",
        "close": 3663.276123,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 3663.276123,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 3965.133789,
        "volume": 3931
      },
      {
        "date": "2025-01-24",
        "close": 3903.16333,
        "volume": 246
      },
      {
        "date": "2025-01-31",
        "close": 3754.233154,
        "volume": 342
      },
      {
        "date": "2025-02-07",
        "close": 3941.255371,
        "volume": 26
      },
      {
        "date": "2025-02-14",
        "close": 4207.669922,
        "volume": 336
      },
      {
        "date": "2025-02-21",
        "close": 3696.260254,
        "volume": 76
      },
      {
        "date": "2025-02-28",
        "close": 3627.292969,
        "volume": 480
      },
      {
        "date": "2025-03-07",
        "close": 3583.98877,
        "volume": 335
      },
      {
        "date": "2025-03-14",
        "close": 3239.724609,
        "volume": 591
      },
      {
        "date": "2025-03-21",
        "close": 3238.724609,
        "volume": 680
      },
      {
        "date": "2025-03-28",
        "close": 3473.632568,
        "volume": 1534
      },
      {
        "date": "2025-04-04",
        "close": 3158.756104,
        "volume": 114
      },
      {
        "date": "2025-04-11",
        "close": 3108.776123,
        "volume": 333
      },
      {
        "date": "2025-04-18",
        "close": 3008.525391,
        "volume": 565
      },
      {
        "date": "2025-04-25",
        "close": 3070.790771,
        "volume": 576
      },
      {
        "date": "2025-05-02",
        "close": 2988.823242,
        "volume": 66
      },
      {
        "date": "2025-05-09",
        "close": 2988.823242,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 3301.700195,
        "volume": 578
      },
      {
        "date": "2025-05-23",
        "close": 3148.760254,
        "volume": 1473
      },
      {
        "date": "2025-05-30",
        "close": 3148.760254,
        "volume": 16
      },
      {
        "date": "2025-06-06",
        "close": 3074.06958,
        "volume": 38
      },
      {
        "date": "2025-06-13",
        "close": 3074.06958,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 3033.082275,
        "volume": 710
      },
      {
        "date": "2025-06-27",
        "close": 3079.068115,
        "volume": 906
      },
      {
        "date": "2025-07-04",
        "close": 3182.037109,
        "volume": 798
      },
      {
        "date": "2025-07-11",
        "close": 3130.612793,
        "volume": 412
      },
      {
        "date": "2025-07-18",
        "close": 3072.070313,
        "volume": 149
      },
      {
        "date": "2025-07-25",
        "close": 3092.034424,
        "volume": 786
      },
      {
        "date": "2025-08-01",
        "close": 2709.180176,
        "volume": 605
      },
      {
        "date": "2025-08-08",
        "close": 2789.156006,
        "volume": 355
      },
      {
        "date": "2025-08-15",
        "close": 2840.140381,
        "volume": 156
      },
      {
        "date": "2025-08-22",
        "close": 2845.838867,
        "volume": 8
      },
      {
        "date": "2025-08-29",
        "close": 2921.755859,
        "volume": 35
      },
      {
        "date": "2025-09-05",
        "close": 2793.43457,
        "volume": 28
      },
      {
        "date": "2025-09-12",
        "close": 2689.455566,
        "volume": 1492
      },
      {
        "date": "2025-09-19",
        "close": 2590.585693,
        "volume": 105
      },
      {
        "date": "2025-09-26",
        "close": 2619.469971,
        "volume": 434
      },
      {
        "date": "2025-10-03",
        "close": 2563.481201,
        "volume": 316
      },
      {
        "date": "2025-10-10",
        "close": 2679.457764,
        "volume": 189
      },
      {
        "date": "2025-10-17",
        "close": 2679.457764,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 2679.457764,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 2532.487305,
        "volume": 86
      },
      {
        "date": "2025-11-07",
        "close": 2649.463867,
        "volume": 21
      },
      {
        "date": "2025-11-14",
        "close": 2443.505615,
        "volume": 72
      },
      {
        "date": "2025-11-21",
        "close": 2489.496094,
        "volume": 241
      },
      {
        "date": "2025-11-28",
        "close": 2468.500488,
        "volume": 120
      },
      {
        "date": "2025-12-05",
        "close": 2826.348633,
        "volume": 594
      },
      {
        "date": "2025-12-12",
        "close": 2647.614502,
        "volume": 1666
      },
      {
        "date": "2025-12-19",
        "close": 2647.614502,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 2862.54541,
        "volume": 308
      },
      {
        "date": "2026-01-02",
        "close": 2862.54541,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 3097.724609,
        "volume": 550
      },
      {
        "date": "2026-01-16",
        "close": 3117.722656,
        "volume": 200
      },
      {
        "date": "2026-01-23",
        "close": 2999.733154,
        "volume": 874
      },
      {
        "date": "2026-01-30",
        "close": 2999.733154,
        "volume": 54
      },
      {
        "date": "2026-02-06",
        "close": 3489.689697,
        "volume": 92
      },
      {
        "date": "2026-02-13",
        "close": 3370.700195,
        "volume": 11
      },
      {
        "date": "2026-02-20",
        "close": 3417.696045,
        "volume": 335
      },
      {
        "date": "2026-02-27",
        "close": 3259.710205,
        "volume": 5
      },
      {
        "date": "2026-03-06",
        "close": 3484.0,
        "volume": 116
      },
      {
        "date": "2026-03-13",
        "close": 3183.75,
        "volume": 787
      },
      {
        "date": "2026-03-20",
        "close": 3262.0,
        "volume": 423
      },
      {
        "date": "2026-03-27",
        "close": 3387.0,
        "volume": 1232
      },
      {
        "date": "2026-04-03",
        "close": 3425.888428,
        "volume": 140
      },
      {
        "date": "2026-04-10",
        "close": 3638.99292,
        "volume": 758
      },
      {
        "date": "2026-04-17",
        "close": 3613.734863,
        "volume": 56
      },
      {
        "date": "2026-04-24",
        "close": 3820.719727,
        "volume": 23
      },
      {
        "date": "2026-05-01",
        "close": 3691.729004,
        "volume": 114
      },
      {
        "date": "2026-05-08",
        "close": 3411.349854,
        "volume": 238
      },
      {
        "date": "2026-05-15",
        "close": 3248.761719,
        "volume": 72
      },
      {
        "date": "2026-05-22",
        "close": 3520.741699,
        "volume": 39
      },
      {
        "date": "2026-05-29",
        "close": 3740.605469,
        "volume": 389
      },
      {
        "date": "2026-06-05",
        "close": 4237.5,
        "volume": 5
      },
      {
        "date": "2026-06-12",
        "close": 4237.379883,
        "volume": 10
      },
      {
        "date": "2026-06-19",
        "close": 3805.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3816.679932,
        "volume": 379
      },
      {
        "date": "2026-07-03",
        "close": 3849.25,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3949.949951,
        "volume": 98
      },
      {
        "date": "2026-07-17",
        "close": 3900.0,
        "volume": 82
      },
      {
        "date": "2026-07-24",
        "close": 3900.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 3640.0,
        "volume": 15
      },
      {
        "date": "2026-08-07",
        "close": 3713.0,
        "volume": 384
      }
    ],
    "sharemaestro_context": {
      "trend": 3571.117285,
      "fair_value": 3416.970893,
      "market_activity": 19.791634,
      "market_dynamics": -0.361244,
      "relative_strength": 13.963573
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.018994,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.9,
        "conditional_difference": 0.018944,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.001465,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.007777,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.032086,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.009754,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.064567,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.001828,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.077206
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.111984
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.136528
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.191393
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.068943
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.035679
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.004244
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.054607
      }
    ]
  }
}