{
  "ticker": {
    "uuid": "1bee3edd-b188-4def-9eb4-96a967bae1f9",
    "symbol": "HTT",
    "name": "High Templar Tech Limited Sponsored ADR Class A",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.52,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.21,
    "boundary_margin": -0.401425,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.556201,
    "volatility_stability": 1.225,
    "risk_context": 0.1798,
    "current_regime": {
      "move": 0.003984,
      "interruption": 0.075697,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.844,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 40.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.25,
        "direction_boundary": 1.07,
        "core_momentum": 1.102804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442948
      },
      {
        "date": "2023-08-25",
        "close": 2.44,
        "direction_boundary": 1.03,
        "core_momentum": 1.368932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396324
      },
      {
        "date": "2023-09-01",
        "close": 2.42,
        "direction_boundary": 0.9369,
        "core_momentum": 1.582986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399485
      },
      {
        "date": "2023-09-08",
        "close": 1.8,
        "direction_boundary": 0.92,
        "core_momentum": 0.956522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587983
      },
      {
        "date": "2023-09-15",
        "close": 2.03,
        "direction_boundary": 0.97,
        "core_momentum": 1.092784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604092
      },
      {
        "date": "2023-09-22",
        "close": 2.06,
        "direction_boundary": 0.91,
        "core_momentum": 1.263736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604128
      },
      {
        "date": "2023-09-29",
        "close": 2.12,
        "direction_boundary": 0.9,
        "core_momentum": 1.355556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603464
      },
      {
        "date": "2023-10-06",
        "close": 2.15,
        "direction_boundary": 0.9404,
        "core_momentum": 1.286261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601019
      },
      {
        "date": "2023-10-13",
        "close": 2.03,
        "direction_boundary": 0.88,
        "core_momentum": 1.306818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607735
      },
      {
        "date": "2023-10-20",
        "close": 1.84,
        "direction_boundary": 0.8979,
        "core_momentum": 1.049226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619048
      },
      {
        "date": "2023-10-27",
        "close": 1.8,
        "direction_boundary": 0.8292,
        "core_momentum": 1.170767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620362
      },
      {
        "date": "2023-11-03",
        "close": 1.76,
        "direction_boundary": 0.8649,
        "core_momentum": 1.034917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622358
      },
      {
        "date": "2023-11-10",
        "close": 1.75,
        "direction_boundary": 0.8981,
        "core_momentum": 0.948558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621588
      },
      {
        "date": "2023-11-17",
        "close": 1.72,
        "direction_boundary": 0.8466,
        "core_momentum": 1.031656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622767
      },
      {
        "date": "2023-11-24",
        "close": 1.61,
        "direction_boundary": 0.73,
        "core_momentum": 1.205479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626139
      },
      {
        "date": "2023-12-01",
        "close": 1.64,
        "direction_boundary": 0.9,
        "core_momentum": 0.822222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620967
      },
      {
        "date": "2023-12-08",
        "close": 1.86,
        "direction_boundary": 0.8501,
        "core_momentum": 1.187978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574973
      },
      {
        "date": "2023-12-15",
        "close": 2.02,
        "direction_boundary": 0.9316,
        "core_momentum": 1.168313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580533
      },
      {
        "date": "2023-12-22",
        "close": 2.14,
        "direction_boundary": 0.9594,
        "core_momentum": 1.230561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585562
      },
      {
        "date": "2023-12-29",
        "close": 2.04,
        "direction_boundary": 0.953,
        "core_momentum": 1.140609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587975
      },
      {
        "date": "2024-01-05",
        "close": 2.17,
        "direction_boundary": 1.14,
        "core_momentum": 0.903509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593548
      },
      {
        "date": "2024-01-12",
        "close": 2.16,
        "direction_boundary": 1.12,
        "core_momentum": 0.928571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58413
      },
      {
        "date": "2024-01-19",
        "close": 2.14,
        "direction_boundary": 1.08,
        "core_momentum": 0.981481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583269
      },
      {
        "date": "2024-01-26",
        "close": 2.03,
        "direction_boundary": 1.21,
        "core_momentum": 0.677686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575874
      },
      {
        "date": "2024-02-02",
        "close": 2.17,
        "direction_boundary": 1.26,
        "core_momentum": 0.722222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584375
      },
      {
        "date": "2024-02-09",
        "close": 2.31,
        "direction_boundary": 1.32,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591508
      },
      {
        "date": "2024-02-16",
        "close": 2.47,
        "direction_boundary": 1.34,
        "core_momentum": 0.843284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593998
      },
      {
        "date": "2024-02-23",
        "close": 2.47,
        "direction_boundary": 1.18,
        "core_momentum": 1.09322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583393
      },
      {
        "date": "2024-03-01",
        "close": 2.34,
        "direction_boundary": 1.21,
        "core_momentum": 0.933884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588203
      },
      {
        "date": "2024-03-08",
        "close": 2.38,
        "direction_boundary": 1.13,
        "core_momentum": 1.106195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406736
      },
      {
        "date": "2024-03-15",
        "close": 2.48,
        "direction_boundary": 1.18,
        "core_momentum": 1.101695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377915
      },
      {
        "date": "2024-03-22",
        "close": 2.47,
        "direction_boundary": 1.2,
        "core_momentum": 1.058333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378116
      },
      {
        "date": "2024-03-29",
        "close": 2.5,
        "direction_boundary": 1.2,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376906
      },
      {
        "date": "2024-04-05",
        "close": 2.42,
        "direction_boundary": 1.18,
        "core_momentum": 1.050847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380517
      },
      {
        "date": "2024-04-12",
        "close": 2.42,
        "direction_boundary": 1.15,
        "core_momentum": 1.104348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369996
      },
      {
        "date": "2024-04-19",
        "close": 2.28,
        "direction_boundary": 1.27,
        "core_momentum": 0.795276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351461
      },
      {
        "date": "2024-04-26",
        "close": 2.46,
        "direction_boundary": 1.26,
        "core_momentum": 0.952381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360744
      },
      {
        "date": "2024-05-03",
        "close": 2.5,
        "direction_boundary": 1.27,
        "core_momentum": 0.968504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357319
      },
      {
        "date": "2024-05-10",
        "close": 2.09,
        "direction_boundary": 1.25,
        "core_momentum": 0.672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44591
      },
      {
        "date": "2024-05-17",
        "close": 1.89,
        "direction_boundary": 1.28,
        "core_momentum": 0.476562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469271
      },
      {
        "date": "2024-05-24",
        "close": 1.69,
        "direction_boundary": 1.37,
        "core_momentum": 0.233577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486828
      },
      {
        "date": "2024-05-31",
        "close": 1.71,
        "direction_boundary": 1.46,
        "core_momentum": 0.171233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48646
      },
      {
        "date": "2024-06-07",
        "close": 1.62,
        "direction_boundary": 1.8,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457673
      },
      {
        "date": "2024-06-14",
        "close": 1.78,
        "direction_boundary": 1.91,
        "core_momentum": -0.068063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462412
      },
      {
        "date": "2024-06-21",
        "close": 1.87,
        "direction_boundary": 1.93,
        "core_momentum": -0.031088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460284
      },
      {
        "date": "2024-06-28",
        "close": 1.98,
        "direction_boundary": 2.0,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463838
      },
      {
        "date": "2024-07-05",
        "close": 1.87,
        "direction_boundary": 2.04,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460883
      },
      {
        "date": "2024-07-12",
        "close": 1.79,
        "direction_boundary": 2.2,
        "core_momentum": -0.186364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463876
      },
      {
        "date": "2024-07-19",
        "close": 1.96,
        "direction_boundary": 2.25,
        "core_momentum": -0.128889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483315
      },
      {
        "date": "2024-07-26",
        "close": 1.91,
        "direction_boundary": 2.43,
        "core_momentum": -0.213992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479237
      },
      {
        "date": "2024-08-02",
        "close": 1.79,
        "direction_boundary": 2.38,
        "core_momentum": -0.247899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476054
      },
      {
        "date": "2024-08-09",
        "close": 1.65,
        "direction_boundary": 2.37,
        "core_momentum": -0.303797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475623
      },
      {
        "date": "2024-08-16",
        "close": 1.81,
        "direction_boundary": 2.25,
        "core_momentum": -0.195556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485441
      },
      {
        "date": "2024-08-23",
        "close": 1.85,
        "direction_boundary": 2.44,
        "core_momentum": -0.241803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48746
      },
      {
        "date": "2024-08-30",
        "close": 1.84,
        "direction_boundary": 2.42,
        "core_momentum": -0.239669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483539
      },
      {
        "date": "2024-09-06",
        "close": 1.8,
        "direction_boundary": 1.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.482334
      },
      {
        "date": "2024-09-13",
        "close": 1.83,
        "direction_boundary": 2.03,
        "core_momentum": -0.098522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478225
      },
      {
        "date": "2024-09-20",
        "close": 1.83,
        "direction_boundary": 2.06,
        "core_momentum": -0.11165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478387
      },
      {
        "date": "2024-09-27",
        "close": 2.07,
        "direction_boundary": 2.12,
        "core_momentum": -0.023585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512946
      },
      {
        "date": "2024-10-04",
        "close": 2.29,
        "direction_boundary": 2.15,
        "core_momentum": 0.065116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532829
      },
      {
        "date": "2024-10-11",
        "close": 2.12,
        "direction_boundary": 2.03,
        "core_momentum": 0.044335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542857
      },
      {
        "date": "2024-10-18",
        "close": 2.22,
        "direction_boundary": 1.84,
        "core_momentum": 0.206522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541418
      },
      {
        "date": "2024-10-25",
        "close": 2.35,
        "direction_boundary": 1.8,
        "core_momentum": 0.305556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536615
      },
      {
        "date": "2024-11-01",
        "close": 2.41,
        "direction_boundary": 1.76,
        "core_momentum": 0.369318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537368
      },
      {
        "date": "2024-11-08",
        "close": 2.39,
        "direction_boundary": 1.75,
        "core_momentum": 0.365714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472705
      },
      {
        "date": "2024-11-15",
        "close": 2.31,
        "direction_boundary": 1.72,
        "core_momentum": 0.343023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451463
      },
      {
        "date": "2024-11-22",
        "close": 2.34,
        "direction_boundary": 1.61,
        "core_momentum": 0.453416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417233
      },
      {
        "date": "2024-11-29",
        "close": 3.14,
        "direction_boundary": 1.64,
        "core_momentum": 0.914634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571401
      },
      {
        "date": "2024-12-06",
        "close": 2.94,
        "direction_boundary": 1.86,
        "core_momentum": 0.580645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574807
      },
      {
        "date": "2024-12-13",
        "close": 2.81,
        "direction_boundary": 2.02,
        "core_momentum": 0.391089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572747
      },
      {
        "date": "2024-12-20",
        "close": 2.89,
        "direction_boundary": 2.14,
        "core_momentum": 0.350467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571145
      },
      {
        "date": "2024-12-27",
        "close": 2.94,
        "direction_boundary": 2.04,
        "core_momentum": 0.441176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56817
      },
      {
        "date": "2025-01-03",
        "close": 2.76,
        "direction_boundary": 2.17,
        "core_momentum": 0.271889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569763
      },
      {
        "date": "2025-01-10",
        "close": 2.6,
        "direction_boundary": 2.16,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573478
      },
      {
        "date": "2025-01-17",
        "close": 2.86,
        "direction_boundary": 2.14,
        "core_momentum": 0.336449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574732
      },
      {
        "date": "2025-01-24",
        "close": 2.93,
        "direction_boundary": 2.03,
        "core_momentum": 0.44335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571883
      },
      {
        "date": "2025-01-31",
        "close": 2.82,
        "direction_boundary": 2.17,
        "core_momentum": 0.299539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565466
      },
      {
        "date": "2025-02-07",
        "close": 2.96,
        "direction_boundary": 2.31,
        "core_momentum": 0.281385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548453
      },
      {
        "date": "2025-02-14",
        "close": 3.28,
        "direction_boundary": 2.47,
        "core_momentum": 0.327935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551207
      },
      {
        "date": "2025-02-21",
        "close": 2.99,
        "direction_boundary": 2.47,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573995
      },
      {
        "date": "2025-02-28",
        "close": 2.79,
        "direction_boundary": 2.34,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586001
      },
      {
        "date": "2025-03-07",
        "close": 2.77,
        "direction_boundary": 2.38,
        "core_momentum": 0.163866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584441
      },
      {
        "date": "2025-03-14",
        "close": 2.73,
        "direction_boundary": 2.48,
        "core_momentum": 0.100806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586033
      },
      {
        "date": "2025-03-21",
        "close": 2.84,
        "direction_boundary": 2.47,
        "core_momentum": 0.149798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586519
      },
      {
        "date": "2025-03-28",
        "close": 2.63,
        "direction_boundary": 2.5,
        "core_momentum": 0.052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579554
      },
      {
        "date": "2025-04-04",
        "close": 2.28,
        "direction_boundary": 2.42,
        "core_momentum": -0.057851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600563
      },
      {
        "date": "2025-04-11",
        "close": 2.37,
        "direction_boundary": 2.42,
        "core_momentum": -0.020661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5923
      },
      {
        "date": "2025-04-18",
        "close": 2.52,
        "direction_boundary": 2.28,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59483
      },
      {
        "date": "2025-04-25",
        "close": 2.65,
        "direction_boundary": 2.46,
        "core_momentum": 0.077236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593744
      },
      {
        "date": "2025-05-02",
        "close": 2.72,
        "direction_boundary": 2.5,
        "core_momentum": 0.088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593805
      },
      {
        "date": "2025-05-09",
        "close": 2.93,
        "direction_boundary": 2.09,
        "core_momentum": 0.401914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601217
      },
      {
        "date": "2025-05-16",
        "close": 2.93,
        "direction_boundary": 1.89,
        "core_momentum": 0.550265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59832
      },
      {
        "date": "2025-05-23",
        "close": 2.83,
        "direction_boundary": 1.69,
        "core_momentum": 0.674556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60136
      },
      {
        "date": "2025-05-30",
        "close": 2.96,
        "direction_boundary": 1.71,
        "core_momentum": 0.730994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441841
      },
      {
        "date": "2025-06-06",
        "close": 2.97,
        "direction_boundary": 1.62,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432254
      },
      {
        "date": "2025-06-13",
        "close": 2.93,
        "direction_boundary": 1.78,
        "core_momentum": 0.646067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427778
      },
      {
        "date": "2025-06-20",
        "close": 2.93,
        "direction_boundary": 1.87,
        "core_momentum": 0.566845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426073
      },
      {
        "date": "2025-06-27",
        "close": 3.09,
        "direction_boundary": 1.98,
        "core_momentum": 0.560606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431773
      },
      {
        "date": "2025-07-04",
        "close": 3.02,
        "direction_boundary": 1.87,
        "core_momentum": 0.614973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423157
      },
      {
        "date": "2025-07-11",
        "close": 3.39,
        "direction_boundary": 1.79,
        "core_momentum": 0.893855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440286
      },
      {
        "date": "2025-07-18",
        "close": 3.19,
        "direction_boundary": 1.96,
        "core_momentum": 0.627551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433101
      },
      {
        "date": "2025-07-25",
        "close": 3.26,
        "direction_boundary": 1.91,
        "core_momentum": 0.706806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432887
      },
      {
        "date": "2025-08-01",
        "close": 3.95,
        "direction_boundary": 1.79,
        "core_momentum": 1.206704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500322
      },
      {
        "date": "2025-08-08",
        "close": 4.21,
        "direction_boundary": 1.65,
        "core_momentum": 1.551515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502935
      },
      {
        "date": "2025-08-15",
        "close": 4.67,
        "direction_boundary": 1.81,
        "core_momentum": 1.58011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503306
      },
      {
        "date": "2025-08-22",
        "close": 4.72,
        "direction_boundary": 1.85,
        "core_momentum": 1.551351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479558
      },
      {
        "date": "2025-08-29",
        "close": 4.56,
        "direction_boundary": 1.84,
        "core_momentum": 1.478261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469292
      },
      {
        "date": "2025-09-05",
        "close": 4.44,
        "direction_boundary": 1.8,
        "core_momentum": 1.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472225
      },
      {
        "date": "2025-09-12",
        "close": 4.28,
        "direction_boundary": 1.83,
        "core_momentum": 1.338798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476275
      },
      {
        "date": "2025-09-19",
        "close": 3.91,
        "direction_boundary": 1.83,
        "core_momentum": 1.136612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497751
      },
      {
        "date": "2025-09-26",
        "close": 4.47,
        "direction_boundary": 2.07,
        "core_momentum": 1.15942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507945
      },
      {
        "date": "2025-10-03",
        "close": 4.45,
        "direction_boundary": 2.29,
        "core_momentum": 0.943231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452218
      },
      {
        "date": "2025-10-10",
        "close": 4.26,
        "direction_boundary": 2.12,
        "core_momentum": 1.009434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461803
      },
      {
        "date": "2025-10-17",
        "close": 4.37,
        "direction_boundary": 2.22,
        "core_momentum": 0.968468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45844
      },
      {
        "date": "2025-10-24",
        "close": 4.44,
        "direction_boundary": 2.35,
        "core_momentum": 0.889362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456547
      },
      {
        "date": "2025-10-31",
        "close": 4.78,
        "direction_boundary": 2.41,
        "core_momentum": 0.983402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462602
      },
      {
        "date": "2025-11-07",
        "close": 4.75,
        "direction_boundary": 2.39,
        "core_momentum": 0.987448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457727
      },
      {
        "date": "2025-11-14",
        "close": 4.91,
        "direction_boundary": 2.31,
        "core_momentum": 1.125541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457343
      },
      {
        "date": "2025-11-21",
        "close": 4.37,
        "direction_boundary": 2.34,
        "core_momentum": 0.867521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489777
      },
      {
        "date": "2025-11-28",
        "close": 4.83,
        "direction_boundary": 3.14,
        "core_momentum": 0.538217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501955
      },
      {
        "date": "2025-12-05",
        "close": 4.89,
        "direction_boundary": 2.94,
        "core_momentum": 0.663265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501556
      },
      {
        "date": "2025-12-12",
        "close": 4.08,
        "direction_boundary": 2.81,
        "core_momentum": 0.451957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572254
      },
      {
        "date": "2025-12-19",
        "close": 3.83,
        "direction_boundary": 2.89,
        "core_momentum": 0.32526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581709
      },
      {
        "date": "2025-12-26",
        "close": 3.93,
        "direction_boundary": 2.94,
        "core_momentum": 0.336735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578905
      },
      {
        "date": "2026-01-02",
        "close": 3.51,
        "direction_boundary": 2.76,
        "core_momentum": 0.271739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601946
      },
      {
        "date": "2026-01-09",
        "close": 3.18,
        "direction_boundary": 2.6,
        "core_momentum": 0.223077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597115
      },
      {
        "date": "2026-01-16",
        "close": 3.03,
        "direction_boundary": 2.86,
        "core_momentum": 0.059441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594921
      },
      {
        "date": "2026-01-23",
        "close": 3.1,
        "direction_boundary": 2.93,
        "core_momentum": 0.05802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595013
      },
      {
        "date": "2026-01-30",
        "close": 2.91,
        "direction_boundary": 2.82,
        "core_momentum": 0.031915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53041
      },
      {
        "date": "2026-02-06",
        "close": 2.89,
        "direction_boundary": 2.96,
        "core_momentum": -0.023649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519228
      },
      {
        "date": "2026-02-13",
        "close": 2.73,
        "direction_boundary": 3.28,
        "core_momentum": -0.167683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493251
      },
      {
        "date": "2026-02-20",
        "close": 2.77,
        "direction_boundary": 2.99,
        "core_momentum": -0.073579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493774
      },
      {
        "date": "2026-02-27",
        "close": 2.69,
        "direction_boundary": 2.79,
        "core_momentum": -0.035842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493533
      },
      {
        "date": "2026-03-06",
        "close": 2.74,
        "direction_boundary": 2.77,
        "core_momentum": -0.01083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496322
      },
      {
        "date": "2026-03-13",
        "close": 2.54,
        "direction_boundary": 2.73,
        "core_momentum": -0.069597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502106
      },
      {
        "date": "2026-03-20",
        "close": 2.44,
        "direction_boundary": 2.84,
        "core_momentum": -0.140845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492774
      },
      {
        "date": "2026-03-27",
        "close": 2.18,
        "direction_boundary": 2.63,
        "core_momentum": -0.171103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458067
      },
      {
        "date": "2026-04-03",
        "close": 2.38,
        "direction_boundary": 2.28,
        "core_momentum": 0.04386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484491
      },
      {
        "date": "2026-04-10",
        "close": 2.49,
        "direction_boundary": 2.37,
        "core_momentum": 0.050633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492901
      },
      {
        "date": "2026-04-17",
        "close": 2.56,
        "direction_boundary": 2.52,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493328
      },
      {
        "date": "2026-04-24",
        "close": 2.42,
        "direction_boundary": 2.65,
        "core_momentum": -0.086792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492807
      },
      {
        "date": "2026-05-01",
        "close": 2.41,
        "direction_boundary": 2.72,
        "core_momentum": -0.113971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473562
      },
      {
        "date": "2026-05-08",
        "close": 2.22,
        "direction_boundary": 2.93,
        "core_momentum": -0.242321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478788
      },
      {
        "date": "2026-05-15",
        "close": 2.19,
        "direction_boundary": 2.93,
        "core_momentum": -0.25256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470932
      },
      {
        "date": "2026-05-22",
        "close": 2.44,
        "direction_boundary": 2.83,
        "core_momentum": -0.137809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49195
      },
      {
        "date": "2026-05-29",
        "close": 2.99,
        "direction_boundary": 2.96,
        "core_momentum": 0.010135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559514
      },
      {
        "date": "2026-06-05",
        "close": 2.94,
        "direction_boundary": 2.97,
        "core_momentum": -0.010101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557762
      },
      {
        "date": "2026-06-12",
        "close": 3.0,
        "direction_boundary": 2.93,
        "core_momentum": 0.023891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508885
      },
      {
        "date": "2026-06-19",
        "close": 3.1,
        "direction_boundary": 2.93,
        "core_momentum": 0.05802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506903
      },
      {
        "date": "2026-06-26",
        "close": 2.51,
        "direction_boundary": 3.09,
        "core_momentum": -0.187702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576837
      },
      {
        "date": "2026-07-03",
        "close": 2.65,
        "direction_boundary": 3.02,
        "core_momentum": -0.122517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567866
      },
      {
        "date": "2026-07-10",
        "close": 2.7,
        "direction_boundary": 3.39,
        "core_momentum": -0.20354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554698
      },
      {
        "date": "2026-07-17",
        "close": 2.51,
        "direction_boundary": 3.19,
        "core_momentum": -0.213166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559466
      },
      {
        "date": "2026-07-24",
        "close": 2.43,
        "direction_boundary": 3.26,
        "core_momentum": -0.254601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558769
      },
      {
        "date": "2026-07-31",
        "close": 2.44,
        "direction_boundary": 3.95,
        "core_momentum": -0.382278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553561
      },
      {
        "date": "2026-08-07",
        "close": 2.52,
        "direction_boundary": 4.21,
        "core_momentum": -0.401425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556201
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.25,
        "volume": 3342330
      },
      {
        "date": "2023-08-25",
        "close": 2.44,
        "volume": 3935384
      },
      {
        "date": "2023-09-01",
        "close": 2.42,
        "volume": 4685409
      },
      {
        "date": "2023-09-08",
        "close": 1.8,
        "volume": 4158070
      },
      {
        "date": "2023-09-15",
        "close": 2.03,
        "volume": 5428997
      },
      {
        "date": "2023-09-22",
        "close": 2.06,
        "volume": 3614253
      },
      {
        "date": "2023-09-29",
        "close": 2.12,
        "volume": 3365416
      },
      {
        "date": "2023-10-06",
        "close": 2.15,
        "volume": 3161476
      },
      {
        "date": "2023-10-13",
        "close": 2.03,
        "volume": 2923973
      },
      {
        "date": "2023-10-20",
        "close": 1.84,
        "volume": 2705928
      },
      {
        "date": "2023-10-27",
        "close": 1.8,
        "volume": 3485458
      },
      {
        "date": "2023-11-03",
        "close": 1.76,
        "volume": 3448342
      },
      {
        "date": "2023-11-10",
        "close": 1.75,
        "volume": 1646214
      },
      {
        "date": "2023-11-17",
        "close": 1.72,
        "volume": 1697305
      },
      {
        "date": "2023-11-24",
        "close": 1.61,
        "volume": 1384550
      },
      {
        "date": "2023-12-01",
        "close": 1.64,
        "volume": 1857432
      },
      {
        "date": "2023-12-08",
        "close": 1.86,
        "volume": 4301102
      },
      {
        "date": "2023-12-15",
        "close": 2.02,
        "volume": 4879149
      },
      {
        "date": "2023-12-22",
        "close": 2.14,
        "volume": 4517237
      },
      {
        "date": "2023-12-29",
        "close": 2.04,
        "volume": 2978876
      },
      {
        "date": "2024-01-05",
        "close": 2.17,
        "volume": 2999867
      },
      {
        "date": "2024-01-12",
        "close": 2.16,
        "volume": 4508856
      },
      {
        "date": "2024-01-19",
        "close": 2.14,
        "volume": 6930333
      },
      {
        "date": "2024-01-26",
        "close": 2.03,
        "volume": 3567611
      },
      {
        "date": "2024-02-02",
        "close": 2.17,
        "volume": 6539973
      },
      {
        "date": "2024-02-09",
        "close": 2.31,
        "volume": 5469369
      },
      {
        "date": "2024-02-16",
        "close": 2.47,
        "volume": 4959429
      },
      {
        "date": "2024-02-23",
        "close": 2.47,
        "volume": 3466394
      },
      {
        "date": "2024-03-01",
        "close": 2.34,
        "volume": 3693383
      },
      {
        "date": "2024-03-08",
        "close": 2.38,
        "volume": 3370791
      },
      {
        "date": "2024-03-15",
        "close": 2.48,
        "volume": 6667187
      },
      {
        "date": "2024-03-22",
        "close": 2.47,
        "volume": 4870291
      },
      {
        "date": "2024-03-29",
        "close": 2.5,
        "volume": 3582418
      },
      {
        "date": "2024-04-05",
        "close": 2.42,
        "volume": 4347077
      },
      {
        "date": "2024-04-12",
        "close": 2.42,
        "volume": 5133518
      },
      {
        "date": "2024-04-19",
        "close": 2.28,
        "volume": 3497946
      },
      {
        "date": "2024-04-26",
        "close": 2.46,
        "volume": 3499845
      },
      {
        "date": "2024-05-03",
        "close": 2.5,
        "volume": 4166706
      },
      {
        "date": "2024-05-10",
        "close": 2.09,
        "volume": 3613294
      },
      {
        "date": "2024-05-17",
        "close": 1.89,
        "volume": 3360123
      },
      {
        "date": "2024-05-24",
        "close": 1.69,
        "volume": 2011812
      },
      {
        "date": "2024-05-31",
        "close": 1.71,
        "volume": 1390038
      },
      {
        "date": "2024-06-07",
        "close": 1.62,
        "volume": 1844353
      },
      {
        "date": "2024-06-14",
        "close": 1.78,
        "volume": 3634129
      },
      {
        "date": "2024-06-21",
        "close": 1.87,
        "volume": 3534187
      },
      {
        "date": "2024-06-28",
        "close": 1.98,
        "volume": 3084843
      },
      {
        "date": "2024-07-05",
        "close": 1.87,
        "volume": 1871159
      },
      {
        "date": "2024-07-12",
        "close": 1.79,
        "volume": 2282209
      },
      {
        "date": "2024-07-19",
        "close": 1.96,
        "volume": 4450462
      },
      {
        "date": "2024-07-26",
        "close": 1.91,
        "volume": 1185577
      },
      {
        "date": "2024-08-02",
        "close": 1.79,
        "volume": 1776381
      },
      {
        "date": "2024-08-09",
        "close": 1.65,
        "volume": 1664011
      },
      {
        "date": "2024-08-16",
        "close": 1.81,
        "volume": 1185315
      },
      {
        "date": "2024-08-23",
        "close": 1.85,
        "volume": 2525991
      },
      {
        "date": "2024-08-30",
        "close": 1.84,
        "volume": 1677618
      },
      {
        "date": "2024-09-06",
        "close": 1.8,
        "volume": 1640128
      },
      {
        "date": "2024-09-13",
        "close": 1.83,
        "volume": 1885117
      },
      {
        "date": "2024-09-20",
        "close": 1.83,
        "volume": 2301136
      },
      {
        "date": "2024-09-27",
        "close": 2.07,
        "volume": 3487201
      },
      {
        "date": "2024-10-04",
        "close": 2.29,
        "volume": 7332970
      },
      {
        "date": "2024-10-11",
        "close": 2.12,
        "volume": 3446236
      },
      {
        "date": "2024-10-18",
        "close": 2.22,
        "volume": 2958590
      },
      {
        "date": "2024-10-25",
        "close": 2.35,
        "volume": 2570195
      },
      {
        "date": "2024-11-01",
        "close": 2.41,
        "volume": 2939463
      },
      {
        "date": "2024-11-08",
        "close": 2.39,
        "volume": 2438791
      },
      {
        "date": "2024-11-15",
        "close": 2.31,
        "volume": 1986352
      },
      {
        "date": "2024-11-22",
        "close": 2.34,
        "volume": 2680640
      },
      {
        "date": "2024-11-29",
        "close": 3.14,
        "volume": 6015750
      },
      {
        "date": "2024-12-06",
        "close": 2.94,
        "volume": 3265390
      },
      {
        "date": "2024-12-13",
        "close": 2.81,
        "volume": 2789693
      },
      {
        "date": "2024-12-20",
        "close": 2.89,
        "volume": 2743848
      },
      {
        "date": "2024-12-27",
        "close": 2.94,
        "volume": 1678883
      },
      {
        "date": "2025-01-03",
        "close": 2.76,
        "volume": 902491
      },
      {
        "date": "2025-01-10",
        "close": 2.6,
        "volume": 1297631
      },
      {
        "date": "2025-01-17",
        "close": 2.86,
        "volume": 1066673
      },
      {
        "date": "2025-01-24",
        "close": 2.93,
        "volume": 1461771
      },
      {
        "date": "2025-01-31",
        "close": 2.82,
        "volume": 1344777
      },
      {
        "date": "2025-02-07",
        "close": 2.96,
        "volume": 1665324
      },
      {
        "date": "2025-02-14",
        "close": 3.28,
        "volume": 2523257
      },
      {
        "date": "2025-02-21",
        "close": 2.99,
        "volume": 2077068
      },
      {
        "date": "2025-02-28",
        "close": 2.79,
        "volume": 2235994
      },
      {
        "date": "2025-03-07",
        "close": 2.77,
        "volume": 1865849
      },
      {
        "date": "2025-03-14",
        "close": 2.73,
        "volume": 2174286
      },
      {
        "date": "2025-03-21",
        "close": 2.84,
        "volume": 2552973
      },
      {
        "date": "2025-03-28",
        "close": 2.63,
        "volume": 2722556
      },
      {
        "date": "2025-04-04",
        "close": 2.28,
        "volume": 2259571
      },
      {
        "date": "2025-04-11",
        "close": 2.37,
        "volume": 2343249
      },
      {
        "date": "2025-04-18",
        "close": 2.52,
        "volume": 2723978
      },
      {
        "date": "2025-04-25",
        "close": 2.65,
        "volume": 2343426
      },
      {
        "date": "2025-05-02",
        "close": 2.72,
        "volume": 2062301
      },
      {
        "date": "2025-05-09",
        "close": 2.93,
        "volume": 3515547
      },
      {
        "date": "2025-05-16",
        "close": 2.93,
        "volume": 1997174
      },
      {
        "date": "2025-05-23",
        "close": 2.83,
        "volume": 1417323
      },
      {
        "date": "2025-05-30",
        "close": 2.96,
        "volume": 983694
      },
      {
        "date": "2025-06-06",
        "close": 2.97,
        "volume": 763067
      },
      {
        "date": "2025-06-13",
        "close": 2.93,
        "volume": 1000868
      },
      {
        "date": "2025-06-20",
        "close": 2.93,
        "volume": 1058865
      },
      {
        "date": "2025-06-27",
        "close": 3.09,
        "volume": 7318126
      },
      {
        "date": "2025-07-04",
        "close": 3.02,
        "volume": 982939
      },
      {
        "date": "2025-07-11",
        "close": 3.39,
        "volume": 2912505
      },
      {
        "date": "2025-07-18",
        "close": 3.19,
        "volume": 1213946
      },
      {
        "date": "2025-07-25",
        "close": 3.26,
        "volume": 1298514
      },
      {
        "date": "2025-08-01",
        "close": 3.95,
        "volume": 5087383
      },
      {
        "date": "2025-08-08",
        "close": 4.21,
        "volume": 2915257
      },
      {
        "date": "2025-08-15",
        "close": 4.67,
        "volume": 2613982
      },
      {
        "date": "2025-08-22",
        "close": 4.72,
        "volume": 4035833
      },
      {
        "date": "2025-08-29",
        "close": 4.56,
        "volume": 2723767
      },
      {
        "date": "2025-09-05",
        "close": 4.44,
        "volume": 1213284
      },
      {
        "date": "2025-09-12",
        "close": 4.28,
        "volume": 1540043
      },
      {
        "date": "2025-09-19",
        "close": 3.91,
        "volume": 1529310
      },
      {
        "date": "2025-09-26",
        "close": 4.47,
        "volume": 2354479
      },
      {
        "date": "2025-10-03",
        "close": 4.45,
        "volume": 1746822
      },
      {
        "date": "2025-10-10",
        "close": 4.26,
        "volume": 2039692
      },
      {
        "date": "2025-10-17",
        "close": 4.37,
        "volume": 1510750
      },
      {
        "date": "2025-10-24",
        "close": 4.44,
        "volume": 1391298
      },
      {
        "date": "2025-10-31",
        "close": 4.78,
        "volume": 1682250
      },
      {
        "date": "2025-11-07",
        "close": 4.75,
        "volume": 1725424
      },
      {
        "date": "2025-11-14",
        "close": 4.91,
        "volume": 1114564
      },
      {
        "date": "2025-11-21",
        "close": 4.37,
        "volume": 1544794
      },
      {
        "date": "2025-11-28",
        "close": 4.83,
        "volume": 1417635
      },
      {
        "date": "2025-12-05",
        "close": 4.89,
        "volume": 817325
      },
      {
        "date": "2025-12-12",
        "close": 4.08,
        "volume": 2260151
      },
      {
        "date": "2025-12-19",
        "close": 3.83,
        "volume": 1529992
      },
      {
        "date": "2025-12-26",
        "close": 3.93,
        "volume": 981196
      },
      {
        "date": "2026-01-02",
        "close": 3.51,
        "volume": 2255518
      },
      {
        "date": "2026-01-09",
        "close": 3.18,
        "volume": 1427289
      },
      {
        "date": "2026-01-16",
        "close": 3.03,
        "volume": 1433585
      },
      {
        "date": "2026-01-23",
        "close": 3.1,
        "volume": 1011508
      },
      {
        "date": "2026-01-30",
        "close": 2.91,
        "volume": 1086558
      },
      {
        "date": "2026-02-06",
        "close": 2.89,
        "volume": 1029707
      },
      {
        "date": "2026-02-13",
        "close": 2.73,
        "volume": 619822
      },
      {
        "date": "2026-02-20",
        "close": 2.77,
        "volume": 370191
      },
      {
        "date": "2026-02-27",
        "close": 2.69,
        "volume": 671100
      },
      {
        "date": "2026-03-06",
        "close": 2.74,
        "volume": 629229
      },
      {
        "date": "2026-03-13",
        "close": 2.54,
        "volume": 507721
      },
      {
        "date": "2026-03-20",
        "close": 2.44,
        "volume": 599156
      },
      {
        "date": "2026-03-27",
        "close": 2.18,
        "volume": 602046
      },
      {
        "date": "2026-04-03",
        "close": 2.38,
        "volume": 1449795
      },
      {
        "date": "2026-04-10",
        "close": 2.49,
        "volume": 542100
      },
      {
        "date": "2026-04-17",
        "close": 2.56,
        "volume": 411005
      },
      {
        "date": "2026-04-24",
        "close": 2.42,
        "volume": 327258
      },
      {
        "date": "2026-05-01",
        "close": 2.41,
        "volume": 275272
      },
      {
        "date": "2026-05-08",
        "close": 2.22,
        "volume": 322872
      },
      {
        "date": "2026-05-15",
        "close": 2.19,
        "volume": 404911
      },
      {
        "date": "2026-05-22",
        "close": 2.44,
        "volume": 611967
      },
      {
        "date": "2026-05-29",
        "close": 2.99,
        "volume": 3025136
      },
      {
        "date": "2026-06-05",
        "close": 2.94,
        "volume": 1886362
      },
      {
        "date": "2026-06-12",
        "close": 3.0,
        "volume": 1945669
      },
      {
        "date": "2026-06-19",
        "close": 3.1,
        "volume": 1690342
      },
      {
        "date": "2026-06-26",
        "close": 2.51,
        "volume": 3387314
      },
      {
        "date": "2026-07-03",
        "close": 2.65,
        "volume": 1157164
      },
      {
        "date": "2026-07-10",
        "close": 2.7,
        "volume": 682170
      },
      {
        "date": "2026-07-17",
        "close": 2.51,
        "volume": 1603600
      },
      {
        "date": "2026-07-24",
        "close": 2.43,
        "volume": 1121211
      },
      {
        "date": "2026-07-31",
        "close": 2.44,
        "volume": 726484
      },
      {
        "date": "2026-08-07",
        "close": 2.52,
        "volume": 487752
      }
    ],
    "sharemaestro_context": {
      "trend": 2.630667,
      "fair_value": 2.705577,
      "market_activity": -19.187443,
      "market_dynamics": 0.135441,
      "relative_strength": -33.764382
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.01105,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.7333,
        "conditional_difference": 0.01105,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.106952,
        "directional_follow_through": 0.375,
        "regime_survival": 0.375,
        "conditional_difference": 0.074892,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.337839,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.280248,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.156863,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.01437,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.131148
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.148472
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.039474
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.154762
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.245675
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.07563
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.008264
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.033333
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.003984
      }
    ]
  }
}