{
  "ticker": {
    "uuid": "1bf05eed-c29d-4fb8-bf7c-c4a43b63db8d",
    "symbol": "IDT",
    "name": "IDT Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.08,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.967613,
    "boundary_margin": 0.085252,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.180604,
    "volatility_stability": 0.5129,
    "risk_context": 0.5537,
    "current_regime": {
      "move": 0.065139,
      "interruption": -0.011843,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.084,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.401911,
        "direction_boundary": 26.474091,
        "core_momentum": -0.116045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338242
      },
      {
        "date": "2023-08-25",
        "close": 23.362397,
        "direction_boundary": 25.683819,
        "core_momentum": -0.090385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337661
      },
      {
        "date": "2023-09-01",
        "close": 22.73018,
        "direction_boundary": 24.88367,
        "core_momentum": -0.086542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338494
      },
      {
        "date": "2023-09-08",
        "close": 22.512856,
        "direction_boundary": 25.100994,
        "core_momentum": -0.103109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312993
      },
      {
        "date": "2023-09-15",
        "close": 22.582004,
        "direction_boundary": 24.804643,
        "core_momentum": -0.089606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309065
      },
      {
        "date": "2023-09-22",
        "close": 22.068328,
        "direction_boundary": 23.47106,
        "core_momentum": -0.059764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307229
      },
      {
        "date": "2023-09-29",
        "close": 21.781855,
        "direction_boundary": 24.528048,
        "core_momentum": -0.111961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295162
      },
      {
        "date": "2023-10-06",
        "close": 26.829713,
        "direction_boundary": 29.635176,
        "core_momentum": -0.094667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428414
      },
      {
        "date": "2023-10-13",
        "close": 28.252201,
        "direction_boundary": 24.626831,
        "core_momentum": 0.147212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435648
      },
      {
        "date": "2023-10-20",
        "close": 28.548553,
        "direction_boundary": 24.962697,
        "core_momentum": 0.143649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435916
      },
      {
        "date": "2023-10-27",
        "close": 27.452052,
        "direction_boundary": 26.059198,
        "core_momentum": 0.05345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436778
      },
      {
        "date": "2023-11-03",
        "close": 28.578188,
        "direction_boundary": 23.629114,
        "core_momentum": 0.209448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441632
      },
      {
        "date": "2023-11-10",
        "close": 27.82743,
        "direction_boundary": 25.486252,
        "core_momentum": 0.09186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442447
      },
      {
        "date": "2023-11-17",
        "close": 27.758282,
        "direction_boundary": 26.691415,
        "core_momentum": 0.03997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437128
      },
      {
        "date": "2023-11-24",
        "close": 28.26208,
        "direction_boundary": 25.930779,
        "core_momentum": 0.089905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412117
      },
      {
        "date": "2023-12-01",
        "close": 28.993081,
        "direction_boundary": 26.54324,
        "core_momentum": 0.092296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410209
      },
      {
        "date": "2023-12-08",
        "close": 30.504475,
        "direction_boundary": 29.012838,
        "core_momentum": 0.051413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364154
      },
      {
        "date": "2023-12-15",
        "close": 32.44064,
        "direction_boundary": 27.669376,
        "core_momentum": 0.172438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362083
      },
      {
        "date": "2023-12-22",
        "close": 33.448236,
        "direction_boundary": 27.511322,
        "core_momentum": 0.215799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362991
      },
      {
        "date": "2023-12-29",
        "close": 33.675439,
        "direction_boundary": 27.82743,
        "core_momentum": 0.210153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362522
      },
      {
        "date": "2024-01-05",
        "close": 33.092613,
        "direction_boundary": 26.898862,
        "core_momentum": 0.230261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356867
      },
      {
        "date": "2024-01-12",
        "close": 32.183801,
        "direction_boundary": 27.452052,
        "core_momentum": 0.172364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352733
      },
      {
        "date": "2024-01-19",
        "close": 32.648086,
        "direction_boundary": 28.390499,
        "core_momentum": 0.149965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352206
      },
      {
        "date": "2024-01-26",
        "close": 34.613886,
        "direction_boundary": 29.18077,
        "core_momentum": 0.186188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354731
      },
      {
        "date": "2024-02-02",
        "close": 35.186833,
        "direction_boundary": 30.553867,
        "core_momentum": 0.151633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353047
      },
      {
        "date": "2024-02-09",
        "close": 34.999143,
        "direction_boundary": 30.949002,
        "core_momentum": 0.130865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3488
      },
      {
        "date": "2024-02-16",
        "close": 35.236225,
        "direction_boundary": 31.363895,
        "core_momentum": 0.123465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342276
      },
      {
        "date": "2024-02-23",
        "close": 35.473306,
        "direction_boundary": 30.514353,
        "core_momentum": 0.162512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341618
      },
      {
        "date": "2024-03-01",
        "close": 37.162511,
        "direction_boundary": 30.22788,
        "core_momentum": 0.229412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338162
      },
      {
        "date": "2024-03-08",
        "close": 36.92543,
        "direction_boundary": 32.697478,
        "core_momentum": 0.129305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33765
      },
      {
        "date": "2024-03-15",
        "close": 37.528012,
        "direction_boundary": 33.507506,
        "core_momentum": 0.119988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336899
      },
      {
        "date": "2024-03-22",
        "close": 37.795014,
        "direction_boundary": 32.19368,
        "core_momentum": 0.173989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331844
      },
      {
        "date": "2024-03-29",
        "close": 37.399358,
        "direction_boundary": 33.66556,
        "core_momentum": 0.110909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331345
      },
      {
        "date": "2024-04-05",
        "close": 36.588264,
        "direction_boundary": 32.578937,
        "core_momentum": 0.123065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197329
      },
      {
        "date": "2024-04-12",
        "close": 36.538807,
        "direction_boundary": 31.917085,
        "core_momentum": 0.144804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189522
      },
      {
        "date": "2024-04-19",
        "close": 36.281631,
        "direction_boundary": 32.104774,
        "core_momentum": 0.130101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190969
      },
      {
        "date": "2024-04-26",
        "close": 35.757387,
        "direction_boundary": 32.80614,
        "core_momentum": 0.08996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181304
      },
      {
        "date": "2024-05-03",
        "close": 37.715883,
        "direction_boundary": 32.657964,
        "core_momentum": 0.154876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18649
      },
      {
        "date": "2024-05-10",
        "close": 38.497303,
        "direction_boundary": 32.173923,
        "core_momentum": 0.196537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178941
      },
      {
        "date": "2024-05-17",
        "close": 39.25894,
        "direction_boundary": 33.556898,
        "core_momentum": 0.169922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177863
      },
      {
        "date": "2024-05-24",
        "close": 40.89102,
        "direction_boundary": 30.050069,
        "core_momentum": 0.360763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181806
      },
      {
        "date": "2024-05-31",
        "close": 40.089817,
        "direction_boundary": 31.186084,
        "core_momentum": 0.285503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186949
      },
      {
        "date": "2024-06-07",
        "close": 37.379576,
        "direction_boundary": 27.066794,
        "core_momentum": 0.381012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210916
      },
      {
        "date": "2024-06-14",
        "close": 35.935121,
        "direction_boundary": 25.634427,
        "core_momentum": 0.40183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205889
      },
      {
        "date": "2024-06-21",
        "close": 35.17244,
        "direction_boundary": 25.614671,
        "core_momentum": 0.373137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205062
      },
      {
        "date": "2024-06-28",
        "close": 35.578543,
        "direction_boundary": 25.535644,
        "core_momentum": 0.393289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205388
      },
      {
        "date": "2024-07-05",
        "close": 35.301204,
        "direction_boundary": 24.478656,
        "core_momentum": 0.442122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203981
      },
      {
        "date": "2024-07-12",
        "close": 35.806356,
        "direction_boundary": 23.441424,
        "core_momentum": 0.527482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199768
      },
      {
        "date": "2024-07-19",
        "close": 36.648276,
        "direction_boundary": 23.411789,
        "core_momentum": 0.565377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201059
      },
      {
        "date": "2024-07-26",
        "close": 37.579341,
        "direction_boundary": 22.987018,
        "core_momentum": 0.634807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188027
      },
      {
        "date": "2024-08-02",
        "close": 36.420463,
        "direction_boundary": 22.799329,
        "core_momentum": 0.597436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192888
      },
      {
        "date": "2024-08-09",
        "close": 34.875292,
        "direction_boundary": 24.192182,
        "core_momentum": 0.441593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202479
      },
      {
        "date": "2024-08-16",
        "close": 35.99455,
        "direction_boundary": 23.401911,
        "core_momentum": 0.538103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207047
      },
      {
        "date": "2024-08-23",
        "close": 37.688295,
        "direction_boundary": 23.362397,
        "core_momentum": 0.613203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216241
      },
      {
        "date": "2024-08-30",
        "close": 37.995348,
        "direction_boundary": 22.73018,
        "core_momentum": 0.671581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206901
      },
      {
        "date": "2024-09-06",
        "close": 37.064284,
        "direction_boundary": 22.512856,
        "core_momentum": 0.646361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209747
      },
      {
        "date": "2024-09-13",
        "close": 37.341622,
        "direction_boundary": 22.582004,
        "core_momentum": 0.653601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208758
      },
      {
        "date": "2024-09-20",
        "close": 38.639169,
        "direction_boundary": 22.068328,
        "core_momentum": 0.750888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213957
      },
      {
        "date": "2024-09-27",
        "close": 38.064683,
        "direction_boundary": 21.781855,
        "core_momentum": 0.747541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214519
      },
      {
        "date": "2024-10-04",
        "close": 37.846761,
        "direction_boundary": 26.829713,
        "core_momentum": 0.410629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21227
      },
      {
        "date": "2024-10-11",
        "close": 47.615907,
        "direction_boundary": 28.252201,
        "core_momentum": 0.685388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381053
      },
      {
        "date": "2024-10-18",
        "close": 47.060503,
        "direction_boundary": 28.548553,
        "core_momentum": 0.648437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381531
      },
      {
        "date": "2024-10-25",
        "close": 45.592652,
        "direction_boundary": 27.452052,
        "core_momentum": 0.66081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384465
      },
      {
        "date": "2024-11-01",
        "close": 46.098466,
        "direction_boundary": 28.578188,
        "core_momentum": 0.613065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379227
      },
      {
        "date": "2024-11-08",
        "close": 49.887109,
        "direction_boundary": 27.82743,
        "core_momentum": 0.792731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391638
      },
      {
        "date": "2024-11-15",
        "close": 48.964743,
        "direction_boundary": 27.758282,
        "core_momentum": 0.763969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393347
      },
      {
        "date": "2024-11-22",
        "close": 50.769803,
        "direction_boundary": 28.26208,
        "core_momentum": 0.796393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392654
      },
      {
        "date": "2024-11-29",
        "close": 51.216109,
        "direction_boundary": 28.993081,
        "core_momentum": 0.766494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390556
      },
      {
        "date": "2024-12-06",
        "close": 51.573154,
        "direction_boundary": 30.504475,
        "core_momentum": 0.690675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373466
      },
      {
        "date": "2024-12-13",
        "close": 49.668915,
        "direction_boundary": 32.44064,
        "core_momentum": 0.531071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372978
      },
      {
        "date": "2024-12-20",
        "close": 47.685332,
        "direction_boundary": 33.448236,
        "core_momentum": 0.425646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377421
      },
      {
        "date": "2024-12-27",
        "close": 47.587059,
        "direction_boundary": 33.675439,
        "core_momentum": 0.413109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377904
      },
      {
        "date": "2025-01-03",
        "close": 47.418275,
        "direction_boundary": 33.092613,
        "core_momentum": 0.432896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377521
      },
      {
        "date": "2025-01-10",
        "close": 45.382943,
        "direction_boundary": 32.183801,
        "core_momentum": 0.410118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385155
      },
      {
        "date": "2025-01-17",
        "close": 47.726057,
        "direction_boundary": 32.648086,
        "core_momentum": 0.461833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388958
      },
      {
        "date": "2025-01-24",
        "close": 47.120422,
        "direction_boundary": 34.613886,
        "core_momentum": 0.361316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389594
      },
      {
        "date": "2025-01-31",
        "close": 46.842425,
        "direction_boundary": 35.186833,
        "core_momentum": 0.331249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38595
      },
      {
        "date": "2025-02-07",
        "close": 47.775699,
        "direction_boundary": 34.999143,
        "core_momentum": 0.365053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378455
      },
      {
        "date": "2025-02-14",
        "close": 48.252265,
        "direction_boundary": 35.236225,
        "core_momentum": 0.369394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377416
      },
      {
        "date": "2025-02-21",
        "close": 48.272122,
        "direction_boundary": 35.473306,
        "core_momentum": 0.360801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374312
      },
      {
        "date": "2025-02-28",
        "close": 48.212551,
        "direction_boundary": 37.162511,
        "core_momentum": 0.297344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374606
      },
      {
        "date": "2025-03-07",
        "close": 50.52588,
        "direction_boundary": 36.92543,
        "core_momentum": 0.368322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374794
      },
      {
        "date": "2025-03-14",
        "close": 46.445287,
        "direction_boundary": 37.528012,
        "core_momentum": 0.237617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397826
      },
      {
        "date": "2025-03-21",
        "close": 50.22016,
        "direction_boundary": 37.795014,
        "core_momentum": 0.328751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408067
      },
      {
        "date": "2025-03-28",
        "close": 51.512444,
        "direction_boundary": 37.399358,
        "core_momentum": 0.377362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406948
      },
      {
        "date": "2025-04-04",
        "close": 48.639597,
        "direction_boundary": 36.588264,
        "core_momentum": 0.329377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417523
      },
      {
        "date": "2025-04-11",
        "close": 48.420902,
        "direction_boundary": 36.538807,
        "core_momentum": 0.325191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271541
      },
      {
        "date": "2025-04-18",
        "close": 49.027282,
        "direction_boundary": 36.281631,
        "core_momentum": 0.351298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271407
      },
      {
        "date": "2025-04-25",
        "close": 48.520309,
        "direction_boundary": 35.757387,
        "core_momentum": 0.356931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26777
      },
      {
        "date": "2025-05-02",
        "close": 52.128764,
        "direction_boundary": 37.715883,
        "core_momentum": 0.382144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284401
      },
      {
        "date": "2025-05-09",
        "close": 55.110959,
        "direction_boundary": 38.497303,
        "core_momentum": 0.431554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273856
      },
      {
        "date": "2025-05-16",
        "close": 60.459028,
        "direction_boundary": 39.25894,
        "core_momentum": 0.540007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297992
      },
      {
        "date": "2025-05-23",
        "close": 60.598197,
        "direction_boundary": 40.89102,
        "core_momentum": 0.481944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295296
      },
      {
        "date": "2025-05-30",
        "close": 61.224458,
        "direction_boundary": 40.089817,
        "core_momentum": 0.527182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295324
      },
      {
        "date": "2025-06-06",
        "close": 68.212735,
        "direction_boundary": 37.379576,
        "core_momentum": 0.824866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326987
      },
      {
        "date": "2025-06-13",
        "close": 65.718614,
        "direction_boundary": 35.935121,
        "core_momentum": 0.828813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326877
      },
      {
        "date": "2025-06-20",
        "close": 64.126641,
        "direction_boundary": 35.17244,
        "core_momentum": 0.823207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322505
      },
      {
        "date": "2025-06-27",
        "close": 67.648881,
        "direction_boundary": 35.578543,
        "core_momentum": 0.901395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327034
      },
      {
        "date": "2025-07-04",
        "close": 69.43985,
        "direction_boundary": 35.301204,
        "core_momentum": 0.967067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326523
      },
      {
        "date": "2025-07-11",
        "close": 59.58952,
        "direction_boundary": 35.806356,
        "core_momentum": 0.664216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393779
      },
      {
        "date": "2025-07-18",
        "close": 56.027481,
        "direction_boundary": 36.648276,
        "core_momentum": 0.528789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401645
      },
      {
        "date": "2025-07-25",
        "close": 56.843367,
        "direction_boundary": 37.579341,
        "core_momentum": 0.512623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400851
      },
      {
        "date": "2025-08-01",
        "close": 57.788601,
        "direction_boundary": 36.420463,
        "core_momentum": 0.586707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400587
      },
      {
        "date": "2025-08-08",
        "close": 59.967613,
        "direction_boundary": 34.875292,
        "core_momentum": 0.719487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402306
      },
      {
        "date": "2025-08-15",
        "close": 61.489937,
        "direction_boundary": 35.99455,
        "core_momentum": 0.708312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402943
      },
      {
        "date": "2025-08-22",
        "close": 63.002311,
        "direction_boundary": 37.688295,
        "core_momentum": 0.671668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403248
      },
      {
        "date": "2025-08-29",
        "close": 63.748548,
        "direction_boundary": 37.995348,
        "core_momentum": 0.677799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402911
      },
      {
        "date": "2025-09-05",
        "close": 64.574384,
        "direction_boundary": 37.064284,
        "core_momentum": 0.742227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399559
      },
      {
        "date": "2025-09-12",
        "close": 66.007159,
        "direction_boundary": 37.341622,
        "core_momentum": 0.767656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376237
      },
      {
        "date": "2025-09-19",
        "close": 66.594199,
        "direction_boundary": 38.639169,
        "core_momentum": 0.723489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364522
      },
      {
        "date": "2025-09-26",
        "close": 62.256074,
        "direction_boundary": 38.064683,
        "core_momentum": 0.635534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379507
      },
      {
        "date": "2025-10-03",
        "close": 49.367908,
        "direction_boundary": 37.846761,
        "core_momentum": 0.304416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497785
      },
      {
        "date": "2025-10-10",
        "close": 46.459226,
        "direction_boundary": 47.615907,
        "core_momentum": -0.024292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504985
      },
      {
        "date": "2025-10-17",
        "close": 47.574885,
        "direction_boundary": 47.060503,
        "core_momentum": 0.01093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505854
      },
      {
        "date": "2025-10-24",
        "close": 50.483567,
        "direction_boundary": 45.592652,
        "core_momentum": 0.107274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512507
      },
      {
        "date": "2025-10-31",
        "close": 50.463645,
        "direction_boundary": 46.098466,
        "core_momentum": 0.094693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502407
      },
      {
        "date": "2025-11-07",
        "close": 50.314226,
        "direction_boundary": 49.887109,
        "core_momentum": 0.008562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495665
      },
      {
        "date": "2025-11-14",
        "close": 51.519536,
        "direction_boundary": 48.964743,
        "core_momentum": 0.052176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477825
      },
      {
        "date": "2025-11-21",
        "close": 49.597017,
        "direction_boundary": 50.769803,
        "core_momentum": -0.0231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479668
      },
      {
        "date": "2025-11-28",
        "close": 49.577094,
        "direction_boundary": 51.216109,
        "core_momentum": -0.032002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479095
      },
      {
        "date": "2025-12-05",
        "close": 48.590931,
        "direction_boundary": 51.573154,
        "core_momentum": -0.057825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448943
      },
      {
        "date": "2025-12-12",
        "close": 51.927947,
        "direction_boundary": 49.668915,
        "core_momentum": 0.045482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460631
      },
      {
        "date": "2025-12-19",
        "close": 51.330705,
        "direction_boundary": 47.685332,
        "core_momentum": 0.076446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460112
      },
      {
        "date": "2025-12-26",
        "close": 51.839325,
        "direction_boundary": 47.587059,
        "core_momentum": 0.089358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45226
      },
      {
        "date": "2026-01-02",
        "close": 50.433141,
        "direction_boundary": 47.418275,
        "core_momentum": 0.06358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449743
      },
      {
        "date": "2026-01-09",
        "close": 50.80214,
        "direction_boundary": 45.382943,
        "core_momentum": 0.11941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401844
      },
      {
        "date": "2026-01-16",
        "close": 49.904575,
        "direction_boundary": 47.726057,
        "core_momentum": 0.045646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394263
      },
      {
        "date": "2026-01-23",
        "close": 48.18923,
        "direction_boundary": 47.120422,
        "core_momentum": 0.022682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395479
      },
      {
        "date": "2026-01-30",
        "close": 48.498391,
        "direction_boundary": 46.842425,
        "core_momentum": 0.035352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39456
      },
      {
        "date": "2026-02-06",
        "close": 48.129393,
        "direction_boundary": 47.775699,
        "core_momentum": 0.007403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389483
      },
      {
        "date": "2026-02-13",
        "close": 48.628039,
        "direction_boundary": 48.252265,
        "core_momentum": 0.007788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387474
      },
      {
        "date": "2026-02-20",
        "close": 49.485712,
        "direction_boundary": 48.272122,
        "core_momentum": 0.025141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386416
      },
      {
        "date": "2026-02-27",
        "close": 50.812113,
        "direction_boundary": 48.212551,
        "core_momentum": 0.053919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388546
      },
      {
        "date": "2026-03-06",
        "close": 51.300786,
        "direction_boundary": 50.52588,
        "core_momentum": 0.015337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388206
      },
      {
        "date": "2026-03-13",
        "close": 48.598121,
        "direction_boundary": 46.445287,
        "core_momentum": 0.046352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390462
      },
      {
        "date": "2026-03-20",
        "close": 47.500762,
        "direction_boundary": 50.22016,
        "core_momentum": -0.05415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389586
      },
      {
        "date": "2026-03-27",
        "close": 47.360936,
        "direction_boundary": 51.512444,
        "core_momentum": -0.080592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38177
      },
      {
        "date": "2026-04-03",
        "close": 48.409628,
        "direction_boundary": 48.639597,
        "core_momentum": -0.004728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211716
      },
      {
        "date": "2026-04-10",
        "close": 49.608133,
        "direction_boundary": 48.420902,
        "core_momentum": 0.024519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195814
      },
      {
        "date": "2026-04-17",
        "close": 52.085044,
        "direction_boundary": 49.027282,
        "core_momentum": 0.062369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204119
      },
      {
        "date": "2026-04-24",
        "close": 51.725493,
        "direction_boundary": 48.520309,
        "core_momentum": 0.066059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187891
      },
      {
        "date": "2026-05-01",
        "close": 51.066315,
        "direction_boundary": 52.128764,
        "core_momentum": -0.020381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188856
      },
      {
        "date": "2026-05-08",
        "close": 53.463326,
        "direction_boundary": 55.110959,
        "core_momentum": -0.029897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198958
      },
      {
        "date": "2026-05-15",
        "close": 51.935231,
        "direction_boundary": 60.459028,
        "core_momentum": -0.140985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201057
      },
      {
        "date": "2026-05-22",
        "close": 52.83411,
        "direction_boundary": 60.598197,
        "core_momentum": -0.128124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194468
      },
      {
        "date": "2026-05-29",
        "close": 55.091295,
        "direction_boundary": 61.224458,
        "core_momentum": -0.100175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201915
      },
      {
        "date": "2026-06-05",
        "close": 56.010149,
        "direction_boundary": 68.212735,
        "core_momentum": -0.17889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199529
      },
      {
        "date": "2026-06-12",
        "close": 54.63,
        "direction_boundary": 65.718614,
        "core_momentum": -0.168729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183272
      },
      {
        "date": "2026-06-19",
        "close": 55.42,
        "direction_boundary": 64.126641,
        "core_momentum": -0.135773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182974
      },
      {
        "date": "2026-06-26",
        "close": 57.34,
        "direction_boundary": 67.648881,
        "core_momentum": -0.152388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187815
      },
      {
        "date": "2026-07-03",
        "close": 58.82,
        "direction_boundary": 69.43985,
        "core_momentum": -0.152936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184452
      },
      {
        "date": "2026-07-10",
        "close": 61.1,
        "direction_boundary": 59.58952,
        "core_momentum": 0.025348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18976
      },
      {
        "date": "2026-07-17",
        "close": 63.16,
        "direction_boundary": 56.027481,
        "core_momentum": 0.127304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189538
      },
      {
        "date": "2026-07-24",
        "close": 64.3,
        "direction_boundary": 56.843367,
        "core_momentum": 0.131179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178849
      },
      {
        "date": "2026-07-31",
        "close": 65.86,
        "direction_boundary": 57.788601,
        "core_momentum": 0.139671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179585
      },
      {
        "date": "2026-08-07",
        "close": 65.08,
        "direction_boundary": 59.967613,
        "core_momentum": 0.085252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180604
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.401911,
        "volume": 525984
      },
      {
        "date": "2023-08-25",
        "close": 23.362397,
        "volume": 375117
      },
      {
        "date": "2023-09-01",
        "close": 22.73018,
        "volume": 449708
      },
      {
        "date": "2023-09-08",
        "close": 22.512856,
        "volume": 502016
      },
      {
        "date": "2023-09-15",
        "close": 22.582004,
        "volume": 672859
      },
      {
        "date": "2023-09-22",
        "close": 22.068328,
        "volume": 596774
      },
      {
        "date": "2023-09-29",
        "close": 21.781855,
        "volume": 418207
      },
      {
        "date": "2023-10-06",
        "close": 26.829713,
        "volume": 2192280
      },
      {
        "date": "2023-10-13",
        "close": 28.252201,
        "volume": 1245373
      },
      {
        "date": "2023-10-20",
        "close": 28.548553,
        "volume": 753475
      },
      {
        "date": "2023-10-27",
        "close": 27.452052,
        "volume": 590801
      },
      {
        "date": "2023-11-03",
        "close": 28.578188,
        "volume": 417588
      },
      {
        "date": "2023-11-10",
        "close": 27.82743,
        "volume": 410141
      },
      {
        "date": "2023-11-17",
        "close": 27.758282,
        "volume": 412360
      },
      {
        "date": "2023-11-24",
        "close": 28.26208,
        "volume": 260772
      },
      {
        "date": "2023-12-01",
        "close": 28.993081,
        "volume": 571129
      },
      {
        "date": "2023-12-08",
        "close": 30.504475,
        "volume": 710928
      },
      {
        "date": "2023-12-15",
        "close": 32.44064,
        "volume": 899345
      },
      {
        "date": "2023-12-22",
        "close": 33.448236,
        "volume": 571868
      },
      {
        "date": "2023-12-29",
        "close": 33.675439,
        "volume": 228201
      },
      {
        "date": "2024-01-05",
        "close": 33.092613,
        "volume": 369216
      },
      {
        "date": "2024-01-12",
        "close": 32.183801,
        "volume": 375963
      },
      {
        "date": "2024-01-19",
        "close": 32.648086,
        "volume": 326467
      },
      {
        "date": "2024-01-26",
        "close": 34.613886,
        "volume": 307576
      },
      {
        "date": "2024-02-02",
        "close": 35.186833,
        "volume": 300433
      },
      {
        "date": "2024-02-09",
        "close": 34.999143,
        "volume": 278806
      },
      {
        "date": "2024-02-16",
        "close": 35.236225,
        "volume": 342014
      },
      {
        "date": "2024-02-23",
        "close": 35.473306,
        "volume": 237230
      },
      {
        "date": "2024-03-01",
        "close": 37.162511,
        "volume": 376691
      },
      {
        "date": "2024-03-08",
        "close": 36.92543,
        "volume": 553374
      },
      {
        "date": "2024-03-15",
        "close": 37.528012,
        "volume": 500868
      },
      {
        "date": "2024-03-22",
        "close": 37.795014,
        "volume": 368891
      },
      {
        "date": "2024-03-29",
        "close": 37.399358,
        "volume": 264035
      },
      {
        "date": "2024-04-05",
        "close": 36.588264,
        "volume": 340778
      },
      {
        "date": "2024-04-12",
        "close": 36.538807,
        "volume": 395115
      },
      {
        "date": "2024-04-19",
        "close": 36.281631,
        "volume": 296683
      },
      {
        "date": "2024-04-26",
        "close": 35.757387,
        "volume": 265406
      },
      {
        "date": "2024-05-03",
        "close": 37.715883,
        "volume": 318492
      },
      {
        "date": "2024-05-10",
        "close": 38.497303,
        "volume": 432824
      },
      {
        "date": "2024-05-17",
        "close": 39.25894,
        "volume": 324627
      },
      {
        "date": "2024-05-24",
        "close": 40.89102,
        "volume": 260286
      },
      {
        "date": "2024-05-31",
        "close": 40.089817,
        "volume": 413556
      },
      {
        "date": "2024-06-07",
        "close": 37.379576,
        "volume": 810679
      },
      {
        "date": "2024-06-14",
        "close": 35.935121,
        "volume": 639863
      },
      {
        "date": "2024-06-21",
        "close": 35.17244,
        "volume": 381962
      },
      {
        "date": "2024-06-28",
        "close": 35.578543,
        "volume": 443308
      },
      {
        "date": "2024-07-05",
        "close": 35.301204,
        "volume": 210489
      },
      {
        "date": "2024-07-12",
        "close": 35.806356,
        "volume": 337088
      },
      {
        "date": "2024-07-19",
        "close": 36.648276,
        "volume": 437189
      },
      {
        "date": "2024-07-26",
        "close": 37.579341,
        "volume": 361211
      },
      {
        "date": "2024-08-02",
        "close": 36.420463,
        "volume": 328808
      },
      {
        "date": "2024-08-09",
        "close": 34.875292,
        "volume": 418423
      },
      {
        "date": "2024-08-16",
        "close": 35.99455,
        "volume": 365895
      },
      {
        "date": "2024-08-23",
        "close": 37.688295,
        "volume": 410317
      },
      {
        "date": "2024-08-30",
        "close": 37.995348,
        "volume": 291925
      },
      {
        "date": "2024-09-06",
        "close": 37.064284,
        "volume": 405672
      },
      {
        "date": "2024-09-13",
        "close": 37.341622,
        "volume": 269400
      },
      {
        "date": "2024-09-20",
        "close": 38.639169,
        "volume": 390011
      },
      {
        "date": "2024-09-27",
        "close": 38.064683,
        "volume": 261414
      },
      {
        "date": "2024-10-04",
        "close": 37.846761,
        "volume": 249801
      },
      {
        "date": "2024-10-11",
        "close": 47.615907,
        "volume": 1290195
      },
      {
        "date": "2024-10-18",
        "close": 47.060503,
        "volume": 769548
      },
      {
        "date": "2024-10-25",
        "close": 45.592652,
        "volume": 462775
      },
      {
        "date": "2024-11-01",
        "close": 46.098466,
        "volume": 464784
      },
      {
        "date": "2024-11-08",
        "close": 49.887109,
        "volume": 610330
      },
      {
        "date": "2024-11-15",
        "close": 48.964743,
        "volume": 461398
      },
      {
        "date": "2024-11-22",
        "close": 50.769803,
        "volume": 384684
      },
      {
        "date": "2024-11-29",
        "close": 51.216109,
        "volume": 283070
      },
      {
        "date": "2024-12-06",
        "close": 51.573154,
        "volume": 757660
      },
      {
        "date": "2024-12-13",
        "close": 49.668915,
        "volume": 536840
      },
      {
        "date": "2024-12-20",
        "close": 47.685332,
        "volume": 478141
      },
      {
        "date": "2024-12-27",
        "close": 47.587059,
        "volume": 389357
      },
      {
        "date": "2025-01-03",
        "close": 47.418275,
        "volume": 291209
      },
      {
        "date": "2025-01-10",
        "close": 45.382943,
        "volume": 330684
      },
      {
        "date": "2025-01-17",
        "close": 47.726057,
        "volume": 398520
      },
      {
        "date": "2025-01-24",
        "close": 47.120422,
        "volume": 265303
      },
      {
        "date": "2025-01-31",
        "close": 46.842425,
        "volume": 247543
      },
      {
        "date": "2025-02-07",
        "close": 47.775699,
        "volume": 216570
      },
      {
        "date": "2025-02-14",
        "close": 48.252265,
        "volume": 267380
      },
      {
        "date": "2025-02-21",
        "close": 48.272122,
        "volume": 263002
      },
      {
        "date": "2025-02-28",
        "close": 48.212551,
        "volume": 416010
      },
      {
        "date": "2025-03-07",
        "close": 50.52588,
        "volume": 700547
      },
      {
        "date": "2025-03-14",
        "close": 46.445287,
        "volume": 781104
      },
      {
        "date": "2025-03-21",
        "close": 50.22016,
        "volume": 942000
      },
      {
        "date": "2025-03-28",
        "close": 51.512444,
        "volume": 595481
      },
      {
        "date": "2025-04-04",
        "close": 48.639597,
        "volume": 611255
      },
      {
        "date": "2025-04-11",
        "close": 48.420902,
        "volume": 672735
      },
      {
        "date": "2025-04-18",
        "close": 49.027282,
        "volume": 374797
      },
      {
        "date": "2025-04-25",
        "close": 48.520309,
        "volume": 396484
      },
      {
        "date": "2025-05-02",
        "close": 52.128764,
        "volume": 520182
      },
      {
        "date": "2025-05-09",
        "close": 55.110959,
        "volume": 743189
      },
      {
        "date": "2025-05-16",
        "close": 60.459028,
        "volume": 813142
      },
      {
        "date": "2025-05-23",
        "close": 60.598197,
        "volume": 725468
      },
      {
        "date": "2025-05-30",
        "close": 61.224458,
        "volume": 536458
      },
      {
        "date": "2025-06-06",
        "close": 68.212735,
        "volume": 1385575
      },
      {
        "date": "2025-06-13",
        "close": 65.718614,
        "volume": 1441138
      },
      {
        "date": "2025-06-20",
        "close": 64.126641,
        "volume": 1714093
      },
      {
        "date": "2025-06-27",
        "close": 67.648881,
        "volume": 1127634
      },
      {
        "date": "2025-07-04",
        "close": 69.43985,
        "volume": 653978
      },
      {
        "date": "2025-07-11",
        "close": 59.58952,
        "volume": 1370547
      },
      {
        "date": "2025-07-18",
        "close": 56.027481,
        "volume": 1092549
      },
      {
        "date": "2025-07-25",
        "close": 56.843367,
        "volume": 732423
      },
      {
        "date": "2025-08-01",
        "close": 57.788601,
        "volume": 654520
      },
      {
        "date": "2025-08-08",
        "close": 59.967613,
        "volume": 684301
      },
      {
        "date": "2025-08-15",
        "close": 61.489937,
        "volume": 868130
      },
      {
        "date": "2025-08-22",
        "close": 63.002311,
        "volume": 514500
      },
      {
        "date": "2025-08-29",
        "close": 63.748548,
        "volume": 585305
      },
      {
        "date": "2025-09-05",
        "close": 64.574384,
        "volume": 507573
      },
      {
        "date": "2025-09-12",
        "close": 66.007159,
        "volume": 606050
      },
      {
        "date": "2025-09-19",
        "close": 66.594199,
        "volume": 1684490
      },
      {
        "date": "2025-09-26",
        "close": 62.256074,
        "volume": 1078433
      },
      {
        "date": "2025-10-03",
        "close": 49.367908,
        "volume": 2118650
      },
      {
        "date": "2025-10-10",
        "close": 46.459226,
        "volume": 1413918
      },
      {
        "date": "2025-10-17",
        "close": 47.574885,
        "volume": 1094223
      },
      {
        "date": "2025-10-24",
        "close": 50.483567,
        "volume": 810598
      },
      {
        "date": "2025-10-31",
        "close": 50.463645,
        "volume": 824743
      },
      {
        "date": "2025-11-07",
        "close": 50.314226,
        "volume": 673499
      },
      {
        "date": "2025-11-14",
        "close": 51.519536,
        "volume": 667951
      },
      {
        "date": "2025-11-21",
        "close": 49.597017,
        "volume": 699187
      },
      {
        "date": "2025-11-28",
        "close": 49.577094,
        "volume": 470401
      },
      {
        "date": "2025-12-05",
        "close": 48.590931,
        "volume": 1101847
      },
      {
        "date": "2025-12-12",
        "close": 51.927947,
        "volume": 1028603
      },
      {
        "date": "2025-12-19",
        "close": 51.330705,
        "volume": 2248388
      },
      {
        "date": "2025-12-26",
        "close": 51.839325,
        "volume": 448787
      },
      {
        "date": "2026-01-02",
        "close": 50.433141,
        "volume": 443940
      },
      {
        "date": "2026-01-09",
        "close": 50.80214,
        "volume": 739704
      },
      {
        "date": "2026-01-16",
        "close": 49.904575,
        "volume": 746441
      },
      {
        "date": "2026-01-23",
        "close": 48.18923,
        "volume": 590407
      },
      {
        "date": "2026-01-30",
        "close": 48.498391,
        "volume": 572751
      },
      {
        "date": "2026-02-06",
        "close": 48.129393,
        "volume": 767216
      },
      {
        "date": "2026-02-13",
        "close": 48.628039,
        "volume": 795826
      },
      {
        "date": "2026-02-20",
        "close": 49.485712,
        "volume": 810393
      },
      {
        "date": "2026-02-27",
        "close": 50.812113,
        "volume": 628028
      },
      {
        "date": "2026-03-06",
        "close": 51.300786,
        "volume": 732175
      },
      {
        "date": "2026-03-13",
        "close": 48.598121,
        "volume": 986752
      },
      {
        "date": "2026-03-20",
        "close": 47.500762,
        "volume": 1021407
      },
      {
        "date": "2026-03-27",
        "close": 47.360936,
        "volume": 780044
      },
      {
        "date": "2026-04-03",
        "close": 48.409628,
        "volume": 605703
      },
      {
        "date": "2026-04-10",
        "close": 49.608133,
        "volume": 552824
      },
      {
        "date": "2026-04-17",
        "close": 52.085044,
        "volume": 603353
      },
      {
        "date": "2026-04-24",
        "close": 51.725493,
        "volume": 484823
      },
      {
        "date": "2026-05-01",
        "close": 51.066315,
        "volume": 642390
      },
      {
        "date": "2026-05-08",
        "close": 53.463326,
        "volume": 662358
      },
      {
        "date": "2026-05-15",
        "close": 51.935231,
        "volume": 619228
      },
      {
        "date": "2026-05-22",
        "close": 52.83411,
        "volume": 494614
      },
      {
        "date": "2026-05-29",
        "close": 55.091295,
        "volume": 562717
      },
      {
        "date": "2026-06-05",
        "close": 56.010149,
        "volume": 1099641
      },
      {
        "date": "2026-06-12",
        "close": 54.63,
        "volume": 833513
      },
      {
        "date": "2026-06-19",
        "close": 55.42,
        "volume": 1527223
      },
      {
        "date": "2026-06-26",
        "close": 57.34,
        "volume": 1632524
      },
      {
        "date": "2026-07-03",
        "close": 58.82,
        "volume": 696972
      },
      {
        "date": "2026-07-10",
        "close": 61.1,
        "volume": 1039195
      },
      {
        "date": "2026-07-17",
        "close": 63.16,
        "volume": 839083
      },
      {
        "date": "2026-07-24",
        "close": 64.3,
        "volume": 1034491
      },
      {
        "date": "2026-07-31",
        "close": 65.86,
        "volume": 1012462
      },
      {
        "date": "2026-08-07",
        "close": 65.08,
        "volume": 961413
      }
    ],
    "sharemaestro_context": {
      "trend": 53.544893,
      "fair_value": 45.688617,
      "market_activity": 50.779574,
      "market_dynamics": 2.370681,
      "relative_strength": 7.526929
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.012703,
        "directional_follow_through": 0.6053,
        "regime_survival": 0.9737,
        "conditional_difference": -0.017774,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.020703,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.039726,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.051548,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.055182,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.248814,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.120313,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.004717
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": -0.216192
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-10-06",
        "tenure": "Established",
        "return": 0.096045
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.7474
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.082915
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.020285
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.064124
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.019134
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.042682
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.151836
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.065139
      }
    ]
  }
}