{
  "ticker": {
    "uuid": "1bf08ef1-1f54-42b0-acaf-ab473472cf9c",
    "symbol": "002801",
    "name": "Hangzhou Weiguang Electronic Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.98,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.745144,
    "boundary_margin": -0.145522,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.446673,
    "volatility_stability": 1.4085,
    "risk_context": 0.2239,
    "current_regime": {
      "move": -0.007097,
      "interruption": 0.075327,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.697,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 24.725269,
        "direction_boundary": 28.459957,
        "core_momentum": -0.131226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259919
      },
      {
        "date": "2023-08-04",
        "close": 24.398548,
        "direction_boundary": 27.510035,
        "core_momentum": -0.113104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258296
      },
      {
        "date": "2023-08-11",
        "close": 23.485645,
        "direction_boundary": 28.967831,
        "core_momentum": -0.189251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257422
      },
      {
        "date": "2023-08-18",
        "close": 22.322895,
        "direction_boundary": 26.57893,
        "core_momentum": -0.160128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260977
      },
      {
        "date": "2023-08-25",
        "close": 20.775763,
        "direction_boundary": 31.178045,
        "core_momentum": -0.333641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276506
      },
      {
        "date": "2023-09-01",
        "close": 21.698277,
        "direction_boundary": 33.322414,
        "core_momentum": -0.348838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284715
      },
      {
        "date": "2023-09-08",
        "close": 21.861639,
        "direction_boundary": 29.409876,
        "core_momentum": -0.256657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28419
      },
      {
        "date": "2023-09-15",
        "close": 21.294678,
        "direction_boundary": 27.049183,
        "core_momentum": -0.212742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277975
      },
      {
        "date": "2023-09-22",
        "close": 21.217802,
        "direction_boundary": 27.378365,
        "core_momentum": -0.225016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277793
      },
      {
        "date": "2023-09-29",
        "close": 21.573353,
        "direction_boundary": 25.346853,
        "core_momentum": -0.148874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279408
      },
      {
        "date": "2023-10-27",
        "close": 20.199192,
        "direction_boundary": 26.72941,
        "core_momentum": -0.244308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313874
      },
      {
        "date": "2023-11-03",
        "close": 20.362555,
        "direction_boundary": 27.115021,
        "core_momentum": -0.24903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3132
      },
      {
        "date": "2023-11-10",
        "close": 20.545134,
        "direction_boundary": 25.130535,
        "core_momentum": -0.182463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308955
      },
      {
        "date": "2023-11-17",
        "close": 20.881466,
        "direction_boundary": 27.980291,
        "core_momentum": -0.253708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308165
      },
      {
        "date": "2023-11-24",
        "close": 20.708496,
        "direction_boundary": 27.858028,
        "core_momentum": -0.256642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286926
      },
      {
        "date": "2023-12-01",
        "close": 20.737324,
        "direction_boundary": 27.133829,
        "core_momentum": -0.235739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275481
      },
      {
        "date": "2023-12-08",
        "close": 20.208801,
        "direction_boundary": 26.024023,
        "core_momentum": -0.223456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274784
      },
      {
        "date": "2023-12-15",
        "close": 20.074268,
        "direction_boundary": 25.929972,
        "core_momentum": -0.225828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26649
      },
      {
        "date": "2023-12-22",
        "close": 19.901295,
        "direction_boundary": 25.139938,
        "core_momentum": -0.208379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232573
      },
      {
        "date": "2023-12-29",
        "close": 20.900686,
        "direction_boundary": 24.406342,
        "core_momentum": -0.143637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237794
      },
      {
        "date": "2024-01-05",
        "close": 20.333727,
        "direction_boundary": 22.939138,
        "core_momentum": -0.113579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233341
      },
      {
        "date": "2024-01-12",
        "close": 21.458038,
        "direction_boundary": 23.334154,
        "core_momentum": -0.080402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247795
      },
      {
        "date": "2024-01-19",
        "close": 20.045441,
        "direction_boundary": 24.829571,
        "core_momentum": -0.192679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262157
      },
      {
        "date": "2024-01-26",
        "close": 18.296511,
        "direction_boundary": 24.838978,
        "core_momentum": -0.263395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285553
      },
      {
        "date": "2024-02-02",
        "close": 17.297119,
        "direction_boundary": 25.572578,
        "core_momentum": -0.323607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290169
      },
      {
        "date": "2024-02-09",
        "close": 18.354166,
        "direction_boundary": 26.127481,
        "core_momentum": -0.297515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307355
      },
      {
        "date": "2024-02-23",
        "close": 18.661671,
        "direction_boundary": 27.011562,
        "core_momentum": -0.309123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307047
      },
      {
        "date": "2024-03-01",
        "close": 20.22802,
        "direction_boundary": 25.977001,
        "core_momentum": -0.22131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324704
      },
      {
        "date": "2024-03-08",
        "close": 20.487478,
        "direction_boundary": 25.64782,
        "core_momentum": -0.2012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310116
      },
      {
        "date": "2024-03-15",
        "close": 20.727716,
        "direction_boundary": 25.092913,
        "core_momentum": -0.173961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304175
      },
      {
        "date": "2024-03-22",
        "close": 20.400993,
        "direction_boundary": 25.403284,
        "core_momentum": -0.196915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30448
      },
      {
        "date": "2024-03-29",
        "close": 20.43943,
        "direction_boundary": 24.114782,
        "core_momentum": -0.152411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30261
      },
      {
        "date": "2024-04-05",
        "close": 22.140314,
        "direction_boundary": 24.171213,
        "core_momentum": -0.084021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322979
      },
      {
        "date": "2024-04-12",
        "close": 20.948736,
        "direction_boundary": 24.086565,
        "core_momentum": -0.130273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331598
      },
      {
        "date": "2024-04-19",
        "close": 20.99678,
        "direction_boundary": 24.218235,
        "core_momentum": -0.133018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331181
      },
      {
        "date": "2024-04-26",
        "close": 20.247238,
        "direction_boundary": 23.719765,
        "core_momentum": -0.146398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306132
      },
      {
        "date": "2024-05-03",
        "close": 21.294678,
        "direction_boundary": 23.352964,
        "core_momentum": -0.088138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308232
      },
      {
        "date": "2024-05-10",
        "close": 22.140314,
        "direction_boundary": 22.788654,
        "core_momentum": -0.02845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312387
      },
      {
        "date": "2024-05-17",
        "close": 21.534914,
        "direction_boundary": 21.857548,
        "core_momentum": -0.014761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315171
      },
      {
        "date": "2024-05-24",
        "close": 20.766155,
        "direction_boundary": 21.312048,
        "core_momentum": -0.025614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318772
      },
      {
        "date": "2024-05-31",
        "close": 21.784763,
        "direction_boundary": 23.024387,
        "core_momentum": -0.05384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325374
      },
      {
        "date": "2024-06-07",
        "close": 19.728327,
        "direction_boundary": 24.254406,
        "core_momentum": -0.186609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354308
      },
      {
        "date": "2024-06-14",
        "close": 20.470335,
        "direction_boundary": 23.533693,
        "core_momentum": -0.130169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35652
      },
      {
        "date": "2024-06-21",
        "close": 19.008165,
        "direction_boundary": 22.332504,
        "core_momentum": -0.148857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371194
      },
      {
        "date": "2024-06-28",
        "close": 18.481787,
        "direction_boundary": 24.340889,
        "core_momentum": -0.24071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372854
      },
      {
        "date": "2024-07-05",
        "close": 17.750702,
        "direction_boundary": 25.253794,
        "core_momentum": -0.297108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368572
      },
      {
        "date": "2024-07-12",
        "close": 17.935911,
        "direction_boundary": 26.003338,
        "core_momentum": -0.310246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367953
      },
      {
        "date": "2024-07-19",
        "close": 17.331549,
        "direction_boundary": 25.330669,
        "core_momentum": -0.315788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360068
      },
      {
        "date": "2024-07-26",
        "close": 17.623981,
        "direction_boundary": 25.051996,
        "core_momentum": -0.296504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350953
      },
      {
        "date": "2024-08-02",
        "close": 17.419279,
        "direction_boundary": 24.436987,
        "core_momentum": -0.287176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328424
      },
      {
        "date": "2024-08-09",
        "close": 17.273062,
        "direction_boundary": 24.725269,
        "core_momentum": -0.3014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319186
      },
      {
        "date": "2024-08-16",
        "close": 17.234072,
        "direction_boundary": 24.398548,
        "core_momentum": -0.293644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307486
      },
      {
        "date": "2024-08-23",
        "close": 16.356771,
        "direction_boundary": 23.485645,
        "core_momentum": -0.303542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313725
      },
      {
        "date": "2024-08-30",
        "close": 17.087856,
        "direction_boundary": 22.322895,
        "core_momentum": -0.234514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297327
      },
      {
        "date": "2024-09-06",
        "close": 18.764471,
        "direction_boundary": 20.775763,
        "core_momentum": -0.09681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327406
      },
      {
        "date": "2024-09-13",
        "close": 18.715733,
        "direction_boundary": 21.698277,
        "core_momentum": -0.137455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326693
      },
      {
        "date": "2024-09-20",
        "close": 17.818937,
        "direction_boundary": 21.861639,
        "core_momentum": -0.184922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332323
      },
      {
        "date": "2024-09-27",
        "close": 19.476059,
        "direction_boundary": 21.294678,
        "core_momentum": -0.085403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357038
      },
      {
        "date": "2024-10-04",
        "close": 20.908985,
        "direction_boundary": 21.217802,
        "core_momentum": -0.014555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353135
      },
      {
        "date": "2024-10-11",
        "close": 19.437071,
        "direction_boundary": 21.573353,
        "core_momentum": -0.099024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359251
      },
      {
        "date": "2024-10-18",
        "close": 19.973196,
        "direction_boundary": 21.294678,
        "core_momentum": -0.062057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361622
      },
      {
        "date": "2024-10-25",
        "close": 20.723774,
        "direction_boundary": 19.343945,
        "core_momentum": 0.071331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361939
      },
      {
        "date": "2024-11-01",
        "close": 20.392349,
        "direction_boundary": 20.199192,
        "core_momentum": 0.009563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355428
      },
      {
        "date": "2024-11-08",
        "close": 22.215187,
        "direction_boundary": 20.362555,
        "core_momentum": 0.090982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371618
      },
      {
        "date": "2024-11-15",
        "close": 21.825274,
        "direction_boundary": 20.545134,
        "core_momentum": 0.062309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370374
      },
      {
        "date": "2024-11-22",
        "close": 21.796032,
        "direction_boundary": 20.881466,
        "core_momentum": 0.043798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366566
      },
      {
        "date": "2024-11-29",
        "close": 23.745586,
        "direction_boundary": 20.708496,
        "core_momentum": 0.146659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379568
      },
      {
        "date": "2024-12-06",
        "close": 24.886076,
        "direction_boundary": 20.737324,
        "core_momentum": 0.200062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353881
      },
      {
        "date": "2024-12-13",
        "close": 25.198006,
        "direction_boundary": 20.208801,
        "core_momentum": 0.246883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35163
      },
      {
        "date": "2024-12-20",
        "close": 24.808094,
        "direction_boundary": 20.074268,
        "core_momentum": 0.235816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333185
      },
      {
        "date": "2024-12-27",
        "close": 24.759356,
        "direction_boundary": 19.901295,
        "core_momentum": 0.244108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329121
      },
      {
        "date": "2025-01-03",
        "close": 22.351654,
        "direction_boundary": 20.900686,
        "core_momentum": 0.069422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358449
      },
      {
        "date": "2025-01-10",
        "close": 23.267946,
        "direction_boundary": 20.333727,
        "core_momentum": 0.144303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361073
      },
      {
        "date": "2025-01-17",
        "close": 24.427931,
        "direction_boundary": 21.458038,
        "core_momentum": 0.138405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359038
      },
      {
        "date": "2025-01-24",
        "close": 26.055809,
        "direction_boundary": 20.045441,
        "core_momentum": 0.299837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366024
      },
      {
        "date": "2025-01-31",
        "close": 26.065557,
        "direction_boundary": 18.296511,
        "core_momentum": 0.424619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364643
      },
      {
        "date": "2025-02-07",
        "close": 29.136106,
        "direction_boundary": 17.297119,
        "core_momentum": 0.684448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386127
      },
      {
        "date": "2025-02-14",
        "close": 28.434265,
        "direction_boundary": 18.354166,
        "core_momentum": 0.5492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389891
      },
      {
        "date": "2025-02-21",
        "close": 34.282932,
        "direction_boundary": 18.661671,
        "core_momentum": 0.837077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440108
      },
      {
        "date": "2025-02-28",
        "close": 31.816746,
        "direction_boundary": 20.22802,
        "core_momentum": 0.572905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46197
      },
      {
        "date": "2025-03-07",
        "close": 35.969299,
        "direction_boundary": 20.487478,
        "core_momentum": 0.755672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472385
      },
      {
        "date": "2025-03-14",
        "close": 32.557579,
        "direction_boundary": 20.727716,
        "core_momentum": 0.570727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501984
      },
      {
        "date": "2025-03-21",
        "close": 36.554169,
        "direction_boundary": 20.400993,
        "core_momentum": 0.791784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507782
      },
      {
        "date": "2025-03-28",
        "close": 37.870113,
        "direction_boundary": 20.43943,
        "core_momentum": 0.852797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500228
      },
      {
        "date": "2025-04-04",
        "close": 34.448647,
        "direction_boundary": 22.140314,
        "core_momentum": 0.555924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522418
      },
      {
        "date": "2025-04-11",
        "close": 29.750216,
        "direction_boundary": 20.948736,
        "core_momentum": 0.420144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55723
      },
      {
        "date": "2025-04-18",
        "close": 28.375782,
        "direction_boundary": 20.99678,
        "core_momentum": 0.351435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563872
      },
      {
        "date": "2025-04-25",
        "close": 30.78348,
        "direction_boundary": 20.247238,
        "core_momentum": 0.520379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570908
      },
      {
        "date": "2025-05-02",
        "close": 32.206654,
        "direction_boundary": 21.294678,
        "core_momentum": 0.512427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570508
      },
      {
        "date": "2025-05-09",
        "close": 32.664803,
        "direction_boundary": 22.140314,
        "core_momentum": 0.475354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562006
      },
      {
        "date": "2025-05-16",
        "close": 32.966984,
        "direction_boundary": 21.534914,
        "core_momentum": 0.530862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560126
      },
      {
        "date": "2025-05-23",
        "close": 33.191181,
        "direction_boundary": 20.766155,
        "core_momentum": 0.598331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559741
      },
      {
        "date": "2025-05-30",
        "close": 29.77817,
        "direction_boundary": 21.784763,
        "core_momentum": 0.366927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576058
      },
      {
        "date": "2025-06-06",
        "close": 30.645592,
        "direction_boundary": 19.728327,
        "core_momentum": 0.55338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574194
      },
      {
        "date": "2025-06-13",
        "close": 29.019178,
        "direction_boundary": 20.470335,
        "core_momentum": 0.417621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580634
      },
      {
        "date": "2025-06-20",
        "close": 28.44747,
        "direction_boundary": 19.008165,
        "core_momentum": 0.496592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580976
      },
      {
        "date": "2025-06-27",
        "close": 30.734306,
        "direction_boundary": 18.481787,
        "core_momentum": 0.662951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589346
      },
      {
        "date": "2025-07-04",
        "close": 33.237999,
        "direction_boundary": 17.750702,
        "core_momentum": 0.872489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574584
      },
      {
        "date": "2025-07-11",
        "close": 32.824001,
        "direction_boundary": 17.935911,
        "core_momentum": 0.830072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574663
      },
      {
        "date": "2025-07-18",
        "close": 33.336567,
        "direction_boundary": 17.331549,
        "core_momentum": 0.923461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572411
      },
      {
        "date": "2025-07-25",
        "close": 33.356281,
        "direction_boundary": 17.623981,
        "core_momentum": 0.892664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567516
      },
      {
        "date": "2025-08-01",
        "close": 32.745144,
        "direction_boundary": 17.419279,
        "core_momentum": 0.879822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568724
      },
      {
        "date": "2025-08-08",
        "close": 34.874271,
        "direction_boundary": 17.273062,
        "core_momentum": 1.018998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555066
      },
      {
        "date": "2025-08-15",
        "close": 36.599258,
        "direction_boundary": 17.234072,
        "core_momentum": 1.123657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556017
      },
      {
        "date": "2025-08-22",
        "close": 37.97924,
        "direction_boundary": 16.356771,
        "core_momentum": 1.321928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495996
      },
      {
        "date": "2025-08-29",
        "close": 36.224686,
        "direction_boundary": 17.087856,
        "core_momentum": 1.119908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488725
      },
      {
        "date": "2025-09-05",
        "close": 34.854557,
        "direction_boundary": 18.764471,
        "core_momentum": 0.857476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461461
      },
      {
        "date": "2025-09-12",
        "close": 36.372543,
        "direction_boundary": 18.715733,
        "core_momentum": 0.943421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44255
      },
      {
        "date": "2025-09-19",
        "close": 36.372543,
        "direction_boundary": 17.818937,
        "core_momentum": 1.04123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412287
      },
      {
        "date": "2025-09-26",
        "close": 35.662838,
        "direction_boundary": 19.476059,
        "core_momentum": 0.831112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409854
      },
      {
        "date": "2025-10-03",
        "close": 35.801239,
        "direction_boundary": 20.908985,
        "core_momentum": 0.712242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387608
      },
      {
        "date": "2025-10-10",
        "close": 35.048988,
        "direction_boundary": 19.437071,
        "core_momentum": 0.803203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325863
      },
      {
        "date": "2025-10-17",
        "close": 31.941004,
        "direction_boundary": 19.973196,
        "core_momentum": 0.599193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346332
      },
      {
        "date": "2025-10-24",
        "close": 33.554386,
        "direction_boundary": 20.723774,
        "core_momentum": 0.619125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334728
      },
      {
        "date": "2025-10-31",
        "close": 35.46471,
        "direction_boundary": 20.392349,
        "core_momentum": 0.739118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337559
      },
      {
        "date": "2025-11-07",
        "close": 34.207657,
        "direction_boundary": 22.215187,
        "core_momentum": 0.539832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341617
      },
      {
        "date": "2025-11-14",
        "close": 33.198055,
        "direction_boundary": 21.825274,
        "core_momentum": 0.521083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344221
      },
      {
        "date": "2025-11-21",
        "close": 31.228342,
        "direction_boundary": 21.796032,
        "core_momentum": 0.432754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354396
      },
      {
        "date": "2025-11-28",
        "close": 32.277538,
        "direction_boundary": 23.745586,
        "core_momentum": 0.359307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322519
      },
      {
        "date": "2025-12-05",
        "close": 32.911011,
        "direction_boundary": 24.886076,
        "core_momentum": 0.322467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321299
      },
      {
        "date": "2025-12-12",
        "close": 32.980297,
        "direction_boundary": 25.198006,
        "core_momentum": 0.308846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310526
      },
      {
        "date": "2025-12-19",
        "close": 32.049881,
        "direction_boundary": 24.808094,
        "core_momentum": 0.291912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312151
      },
      {
        "date": "2025-12-26",
        "close": 34.187862,
        "direction_boundary": 24.759356,
        "core_momentum": 0.380806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306665
      },
      {
        "date": "2026-01-02",
        "close": 35.048988,
        "direction_boundary": 22.351654,
        "core_momentum": 0.568071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289258
      },
      {
        "date": "2026-01-09",
        "close": 35.336033,
        "direction_boundary": 23.267946,
        "core_momentum": 0.518657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288596
      },
      {
        "date": "2026-01-16",
        "close": 36.414921,
        "direction_boundary": 24.427931,
        "core_momentum": 0.490708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290576
      },
      {
        "date": "2026-01-23",
        "close": 38.008507,
        "direction_boundary": 26.055809,
        "core_momentum": 0.458734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295621
      },
      {
        "date": "2026-01-30",
        "close": 34.979706,
        "direction_boundary": 26.065557,
        "core_momentum": 0.34199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318553
      },
      {
        "date": "2026-02-06",
        "close": 34.197758,
        "direction_boundary": 29.136106,
        "core_momentum": 0.173724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308005
      },
      {
        "date": "2026-02-13",
        "close": 34.900517,
        "direction_boundary": 28.434265,
        "core_momentum": 0.227411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301478
      },
      {
        "date": "2026-02-27",
        "close": 34.920315,
        "direction_boundary": 34.282932,
        "core_momentum": 0.018592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296279
      },
      {
        "date": "2026-03-06",
        "close": 33.297035,
        "direction_boundary": 31.816746,
        "core_momentum": 0.046525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296369
      },
      {
        "date": "2026-03-13",
        "close": 35.019299,
        "direction_boundary": 35.969299,
        "core_momentum": -0.026411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300819
      },
      {
        "date": "2026-03-20",
        "close": 32.297333,
        "direction_boundary": 32.557579,
        "core_momentum": -0.007993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314432
      },
      {
        "date": "2026-03-27",
        "close": 30.753237,
        "direction_boundary": 36.554169,
        "core_momentum": -0.158694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320292
      },
      {
        "date": "2026-04-03",
        "close": 29.624861,
        "direction_boundary": 37.870113,
        "core_momentum": -0.217725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322684
      },
      {
        "date": "2026-04-10",
        "close": 31.000689,
        "direction_boundary": 34.448647,
        "core_momentum": -0.10009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330558
      },
      {
        "date": "2026-04-17",
        "close": 32.564583,
        "direction_boundary": 29.750216,
        "core_momentum": 0.0946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338216
      },
      {
        "date": "2026-04-24",
        "close": 31.327324,
        "direction_boundary": 28.375782,
        "core_momentum": 0.104016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317069
      },
      {
        "date": "2026-05-01",
        "close": 32.138966,
        "direction_boundary": 30.78348,
        "core_momentum": 0.044033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311241
      },
      {
        "date": "2026-05-08",
        "close": 33.277237,
        "direction_boundary": 32.206654,
        "core_momentum": 0.033241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304948
      },
      {
        "date": "2026-05-15",
        "close": 32.72295,
        "direction_boundary": 32.664803,
        "core_momentum": 0.00178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301849
      },
      {
        "date": "2026-05-22",
        "close": 34.75,
        "direction_boundary": 32.966984,
        "core_momentum": 0.054085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310699
      },
      {
        "date": "2026-05-29",
        "close": 31.35,
        "direction_boundary": 33.191181,
        "core_momentum": -0.055472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332287
      },
      {
        "date": "2026-06-05",
        "close": 31.41,
        "direction_boundary": 29.77817,
        "core_momentum": 0.0548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32891
      },
      {
        "date": "2026-06-12",
        "close": 30.49,
        "direction_boundary": 30.645592,
        "core_momentum": -0.005077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329851
      },
      {
        "date": "2026-06-19",
        "close": 31.040001,
        "direction_boundary": 29.019178,
        "core_momentum": 0.069637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331056
      },
      {
        "date": "2026-06-26",
        "close": 26.879999,
        "direction_boundary": 28.44747,
        "core_momentum": -0.055101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383763
      },
      {
        "date": "2026-07-03",
        "close": 31.09,
        "direction_boundary": 30.734306,
        "core_momentum": 0.011573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427741
      },
      {
        "date": "2026-07-10",
        "close": 28.18,
        "direction_boundary": 33.237999,
        "core_momentum": -0.152175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445055
      },
      {
        "date": "2026-07-17",
        "close": 26.08,
        "direction_boundary": 32.824001,
        "core_momentum": -0.205459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454423
      },
      {
        "date": "2026-07-24",
        "close": 26.02,
        "direction_boundary": 33.336567,
        "core_momentum": -0.219476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450675
      },
      {
        "date": "2026-07-31",
        "close": 27.82,
        "direction_boundary": 33.356281,
        "core_momentum": -0.165974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457807
      },
      {
        "date": "2026-08-07",
        "close": 27.98,
        "direction_boundary": 32.745144,
        "core_momentum": -0.145522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446673
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 24.725269,
        "volume": 4392532
      },
      {
        "date": "2023-08-04",
        "close": 24.398548,
        "volume": 4940299
      },
      {
        "date": "2023-08-11",
        "close": 23.485645,
        "volume": 4492740
      },
      {
        "date": "2023-08-18",
        "close": 22.322895,
        "volume": 9499799
      },
      {
        "date": "2023-08-25",
        "close": 20.775763,
        "volume": 5836311
      },
      {
        "date": "2023-09-01",
        "close": 21.698277,
        "volume": 7789097
      },
      {
        "date": "2023-09-08",
        "close": 21.861639,
        "volume": 5713600
      },
      {
        "date": "2023-09-15",
        "close": 21.294678,
        "volume": 5171973
      },
      {
        "date": "2023-09-22",
        "close": 21.217802,
        "volume": 4882980
      },
      {
        "date": "2023-09-29",
        "close": 21.573353,
        "volume": 2500217
      },
      {
        "date": "2023-10-13",
        "close": 21.294678,
        "volume": 3981068
      },
      {
        "date": "2023-10-20",
        "close": 19.343945,
        "volume": 6032223
      },
      {
        "date": "2023-10-27",
        "close": 20.199192,
        "volume": 3600560
      },
      {
        "date": "2023-11-03",
        "close": 20.362555,
        "volume": 3491546
      },
      {
        "date": "2023-11-10",
        "close": 20.545134,
        "volume": 4000595
      },
      {
        "date": "2023-11-17",
        "close": 20.881466,
        "volume": 2923480
      },
      {
        "date": "2023-11-24",
        "close": 20.708496,
        "volume": 8219334
      },
      {
        "date": "2023-12-01",
        "close": 20.737324,
        "volume": 4154481
      },
      {
        "date": "2023-12-08",
        "close": 20.208801,
        "volume": 3261040
      },
      {
        "date": "2023-12-15",
        "close": 20.074268,
        "volume": 3294647
      },
      {
        "date": "2023-12-22",
        "close": 19.901295,
        "volume": 3566130
      },
      {
        "date": "2023-12-29",
        "close": 20.900686,
        "volume": 3463900
      },
      {
        "date": "2024-01-05",
        "close": 20.333727,
        "volume": 2291364
      },
      {
        "date": "2024-01-12",
        "close": 21.458038,
        "volume": 11901927
      },
      {
        "date": "2024-01-19",
        "close": 20.045441,
        "volume": 6599080
      },
      {
        "date": "2024-01-26",
        "close": 18.296511,
        "volume": 6058720
      },
      {
        "date": "2024-02-02",
        "close": 17.297119,
        "volume": 8048512
      },
      {
        "date": "2024-02-09",
        "close": 18.354166,
        "volume": 6831372
      },
      {
        "date": "2024-02-23",
        "close": 18.661671,
        "volume": 4664588
      },
      {
        "date": "2024-03-01",
        "close": 20.22802,
        "volume": 10079468
      },
      {
        "date": "2024-03-08",
        "close": 20.487478,
        "volume": 8892990
      },
      {
        "date": "2024-03-15",
        "close": 20.727716,
        "volume": 10515380
      },
      {
        "date": "2024-03-22",
        "close": 20.400993,
        "volume": 7010426
      },
      {
        "date": "2024-03-29",
        "close": 20.43943,
        "volume": 7873635
      },
      {
        "date": "2024-04-05",
        "close": 22.140314,
        "volume": 18871409
      },
      {
        "date": "2024-04-12",
        "close": 20.948736,
        "volume": 13149975
      },
      {
        "date": "2024-04-19",
        "close": 20.99678,
        "volume": 11444160
      },
      {
        "date": "2024-04-26",
        "close": 20.247238,
        "volume": 9785760
      },
      {
        "date": "2024-05-03",
        "close": 21.294678,
        "volume": 5250550
      },
      {
        "date": "2024-05-10",
        "close": 22.140314,
        "volume": 9989770
      },
      {
        "date": "2024-05-17",
        "close": 21.534914,
        "volume": 6721952
      },
      {
        "date": "2024-05-24",
        "close": 20.766155,
        "volume": 5401310
      },
      {
        "date": "2024-05-31",
        "close": 21.784763,
        "volume": 5859785
      },
      {
        "date": "2024-06-07",
        "close": 19.728327,
        "volume": 7414766
      },
      {
        "date": "2024-06-14",
        "close": 20.470335,
        "volume": 4435139
      },
      {
        "date": "2024-06-21",
        "close": 19.008165,
        "volume": 5094227
      },
      {
        "date": "2024-06-28",
        "close": 18.481787,
        "volume": 5212562
      },
      {
        "date": "2024-07-05",
        "close": 17.750702,
        "volume": 4254847
      },
      {
        "date": "2024-07-12",
        "close": 17.935911,
        "volume": 4901470
      },
      {
        "date": "2024-07-19",
        "close": 17.331549,
        "volume": 3218680
      },
      {
        "date": "2024-07-26",
        "close": 17.623981,
        "volume": 5824552
      },
      {
        "date": "2024-08-02",
        "close": 17.419279,
        "volume": 4591240
      },
      {
        "date": "2024-08-09",
        "close": 17.273062,
        "volume": 4818555
      },
      {
        "date": "2024-08-16",
        "close": 17.234072,
        "volume": 3477012
      },
      {
        "date": "2024-08-23",
        "close": 16.356771,
        "volume": 3024523
      },
      {
        "date": "2024-08-30",
        "close": 17.087856,
        "volume": 3788950
      },
      {
        "date": "2024-09-06",
        "close": 18.764471,
        "volume": 8816873
      },
      {
        "date": "2024-09-13",
        "close": 18.715733,
        "volume": 18105340
      },
      {
        "date": "2024-09-20",
        "close": 17.818937,
        "volume": 5736718
      },
      {
        "date": "2024-09-27",
        "close": 19.476059,
        "volume": 11113910
      },
      {
        "date": "2024-10-04",
        "close": 20.908985,
        "volume": 4954656
      },
      {
        "date": "2024-10-11",
        "close": 19.437071,
        "volume": 12848320
      },
      {
        "date": "2024-10-18",
        "close": 19.973196,
        "volume": 6543698
      },
      {
        "date": "2024-10-25",
        "close": 20.723774,
        "volume": 7083250
      },
      {
        "date": "2024-11-01",
        "close": 20.392349,
        "volume": 8143120
      },
      {
        "date": "2024-11-08",
        "close": 22.215187,
        "volume": 12276797
      },
      {
        "date": "2024-11-15",
        "close": 21.825274,
        "volume": 8268641
      },
      {
        "date": "2024-11-22",
        "close": 21.796032,
        "volume": 10559227
      },
      {
        "date": "2024-11-29",
        "close": 23.745586,
        "volume": 11601528
      },
      {
        "date": "2024-12-06",
        "close": 24.886076,
        "volume": 14593818
      },
      {
        "date": "2024-12-13",
        "close": 25.198006,
        "volume": 12141597
      },
      {
        "date": "2024-12-20",
        "close": 24.808094,
        "volume": 7430477
      },
      {
        "date": "2024-12-27",
        "close": 24.759356,
        "volume": 10367484
      },
      {
        "date": "2025-01-03",
        "close": 22.351654,
        "volume": 6737303
      },
      {
        "date": "2025-01-10",
        "close": 23.267946,
        "volume": 7080006
      },
      {
        "date": "2025-01-17",
        "close": 24.427931,
        "volume": 10981514
      },
      {
        "date": "2025-01-24",
        "close": 26.055809,
        "volume": 16371667
      },
      {
        "date": "2025-01-31",
        "close": 26.065557,
        "volume": 2527740
      },
      {
        "date": "2025-02-07",
        "close": 29.136106,
        "volume": 20072337
      },
      {
        "date": "2025-02-14",
        "close": 28.434265,
        "volume": 31944147
      },
      {
        "date": "2025-02-21",
        "close": 34.282932,
        "volume": 41265607
      },
      {
        "date": "2025-02-28",
        "close": 31.816746,
        "volume": 39784674
      },
      {
        "date": "2025-03-07",
        "close": 35.969299,
        "volume": 38016633
      },
      {
        "date": "2025-03-14",
        "close": 32.557579,
        "volume": 32896719
      },
      {
        "date": "2025-03-21",
        "close": 36.554169,
        "volume": 44955525
      },
      {
        "date": "2025-03-28",
        "close": 37.870113,
        "volume": 57993053
      },
      {
        "date": "2025-04-04",
        "close": 34.448647,
        "volume": 44647021
      },
      {
        "date": "2025-04-11",
        "close": 29.750216,
        "volume": 37257255
      },
      {
        "date": "2025-04-18",
        "close": 28.375782,
        "volume": 23889038
      },
      {
        "date": "2025-04-25",
        "close": 30.78348,
        "volume": 24636256
      },
      {
        "date": "2025-05-02",
        "close": 32.206654,
        "volume": 13975877
      },
      {
        "date": "2025-05-09",
        "close": 32.664803,
        "volume": 25986843
      },
      {
        "date": "2025-05-16",
        "close": 32.966984,
        "volume": 22345960
      },
      {
        "date": "2025-05-23",
        "close": 33.191181,
        "volume": 42256311
      },
      {
        "date": "2025-05-30",
        "close": 29.77817,
        "volume": 21948915
      },
      {
        "date": "2025-06-06",
        "close": 30.645592,
        "volume": 13810565
      },
      {
        "date": "2025-06-13",
        "close": 29.019178,
        "volume": 13535270
      },
      {
        "date": "2025-06-20",
        "close": 28.44747,
        "volume": 11197191
      },
      {
        "date": "2025-06-27",
        "close": 30.734306,
        "volume": 17334595
      },
      {
        "date": "2025-07-04",
        "close": 33.237999,
        "volume": 52447235
      },
      {
        "date": "2025-07-11",
        "close": 32.824001,
        "volume": 22822210
      },
      {
        "date": "2025-07-18",
        "close": 33.336567,
        "volume": 24166840
      },
      {
        "date": "2025-07-25",
        "close": 33.356281,
        "volume": 19879517
      },
      {
        "date": "2025-08-01",
        "close": 32.745144,
        "volume": 15311520
      },
      {
        "date": "2025-08-08",
        "close": 34.874271,
        "volume": 31337256
      },
      {
        "date": "2025-08-15",
        "close": 36.599258,
        "volume": 27096210
      },
      {
        "date": "2025-08-22",
        "close": 37.97924,
        "volume": 39448585
      },
      {
        "date": "2025-08-29",
        "close": 36.224686,
        "volume": 26093990
      },
      {
        "date": "2025-09-05",
        "close": 34.854557,
        "volume": 20074900
      },
      {
        "date": "2025-09-12",
        "close": 36.372543,
        "volume": 18114053
      },
      {
        "date": "2025-09-19",
        "close": 36.372543,
        "volume": 31914922
      },
      {
        "date": "2025-09-26",
        "close": 35.662838,
        "volume": 16888094
      },
      {
        "date": "2025-10-03",
        "close": 35.801239,
        "volume": 5104375
      },
      {
        "date": "2025-10-10",
        "close": 35.048988,
        "volume": 6492700
      },
      {
        "date": "2025-10-17",
        "close": 31.941004,
        "volume": 13866625
      },
      {
        "date": "2025-10-24",
        "close": 33.554386,
        "volume": 8237045
      },
      {
        "date": "2025-10-31",
        "close": 35.46471,
        "volume": 19007916
      },
      {
        "date": "2025-11-07",
        "close": 34.207657,
        "volume": 11871663
      },
      {
        "date": "2025-11-14",
        "close": 33.198055,
        "volume": 7602501
      },
      {
        "date": "2025-11-21",
        "close": 31.228342,
        "volume": 5816462
      },
      {
        "date": "2025-11-28",
        "close": 32.277538,
        "volume": 4864488
      },
      {
        "date": "2025-12-05",
        "close": 32.911011,
        "volume": 8340940
      },
      {
        "date": "2025-12-12",
        "close": 32.980297,
        "volume": 9017813
      },
      {
        "date": "2025-12-19",
        "close": 32.049881,
        "volume": 6478834
      },
      {
        "date": "2025-12-26",
        "close": 34.187862,
        "volume": 10894061
      },
      {
        "date": "2026-01-02",
        "close": 35.048988,
        "volume": 7278760
      },
      {
        "date": "2026-01-09",
        "close": 35.336033,
        "volume": 11033766
      },
      {
        "date": "2026-01-16",
        "close": 36.414921,
        "volume": 16167621
      },
      {
        "date": "2026-01-23",
        "close": 38.008507,
        "volume": 14013980
      },
      {
        "date": "2026-01-30",
        "close": 34.979706,
        "volume": 15913590
      },
      {
        "date": "2026-02-06",
        "close": 34.197758,
        "volume": 10416363
      },
      {
        "date": "2026-02-13",
        "close": 34.900517,
        "volume": 7480279
      },
      {
        "date": "2026-02-27",
        "close": 34.920315,
        "volume": 8967073
      },
      {
        "date": "2026-03-06",
        "close": 33.297035,
        "volume": 11662575
      },
      {
        "date": "2026-03-13",
        "close": 35.019299,
        "volume": 12061613
      },
      {
        "date": "2026-03-20",
        "close": 32.297333,
        "volume": 11682284
      },
      {
        "date": "2026-03-27",
        "close": 30.753237,
        "volume": 10346173
      },
      {
        "date": "2026-04-03",
        "close": 29.624861,
        "volume": 9217213
      },
      {
        "date": "2026-04-10",
        "close": 31.000689,
        "volume": 7075145
      },
      {
        "date": "2026-04-17",
        "close": 32.564583,
        "volume": 7816915
      },
      {
        "date": "2026-04-24",
        "close": 31.327324,
        "volume": 6733825
      },
      {
        "date": "2026-05-01",
        "close": 32.138966,
        "volume": 9223657
      },
      {
        "date": "2026-05-08",
        "close": 33.277237,
        "volume": 7747700
      },
      {
        "date": "2026-05-15",
        "close": 32.72295,
        "volume": 12777659
      },
      {
        "date": "2026-05-22",
        "close": 34.75,
        "volume": 23635866
      },
      {
        "date": "2026-05-29",
        "close": 31.35,
        "volume": 25920238
      },
      {
        "date": "2026-06-05",
        "close": 31.41,
        "volume": 3884540
      },
      {
        "date": "2026-06-12",
        "close": 30.49,
        "volume": 3522783
      },
      {
        "date": "2026-06-19",
        "close": 31.040001,
        "volume": 6694009
      },
      {
        "date": "2026-06-26",
        "close": 26.879999,
        "volume": 1822685
      },
      {
        "date": "2026-07-03",
        "close": 31.09,
        "volume": 5208997
      },
      {
        "date": "2026-07-10",
        "close": 28.18,
        "volume": 10506397
      },
      {
        "date": "2026-07-17",
        "close": 26.08,
        "volume": 7569070
      },
      {
        "date": "2026-07-24",
        "close": 26.02,
        "volume": 6259374
      },
      {
        "date": "2026-07-31",
        "close": 27.82,
        "volume": 5318944
      },
      {
        "date": "2026-08-07",
        "close": 27.98,
        "volume": 6380379
      }
    ],
    "sharemaestro_context": {
      "trend": 31.862376,
      "fair_value": 26.719587,
      "market_activity": -33.095657,
      "market_dynamics": -1.017847,
      "relative_strength": -18.262873
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.007243,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9048,
        "conditional_difference": 0.006332,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.052888,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.036168,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.095857,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.115163,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.55338,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.499295,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.148331
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.011188
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.606707
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.114754
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.06711
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.007097
      }
    ]
  }
}