{
  "ticker": {
    "uuid": "1bf30c2e-401d-446f-b621-506c71de93e6",
    "symbol": "006040",
    "name": "Dongwon Industries Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37750.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46147.984375,
    "boundary_margin": -0.181979,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.310133,
    "volatility_stability": 1.0687,
    "risk_context": 0.3224,
    "current_regime": {
      "move": -0.044304,
      "interruption": 0.219709,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.642,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29840.232422,
        "direction_boundary": 41077.898438,
        "core_momentum": -0.27357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426067
      },
      {
        "date": "2023-08-25",
        "close": 30131.96875,
        "direction_boundary": 40551.253906,
        "core_momentum": -0.256941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383024
      },
      {
        "date": "2023-09-01",
        "close": 29215.089844,
        "direction_boundary": 39497.980469,
        "core_momentum": -0.26034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383531
      },
      {
        "date": "2023-09-08",
        "close": 28589.945313,
        "direction_boundary": 40112.386719,
        "core_momentum": -0.287254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372597
      },
      {
        "date": "2023-09-15",
        "close": 27756.417969,
        "direction_boundary": 40814.578125,
        "core_momentum": -0.319939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357887
      },
      {
        "date": "2023-09-22",
        "close": 26506.128906,
        "direction_boundary": 41077.898438,
        "core_momentum": -0.354735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358186
      },
      {
        "date": "2023-09-29",
        "close": 25839.308594,
        "direction_boundary": 40814.578125,
        "core_momentum": -0.36691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334325
      },
      {
        "date": "2023-10-06",
        "close": 24714.048828,
        "direction_boundary": 41165.671875,
        "core_momentum": -0.399644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33524
      },
      {
        "date": "2023-10-13",
        "close": 24880.753906,
        "direction_boundary": 41692.3125,
        "core_momentum": -0.403229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336568
      },
      {
        "date": "2023-10-20",
        "close": 23755.494141,
        "direction_boundary": 41077.898438,
        "core_momentum": -0.421696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335705
      },
      {
        "date": "2023-10-27",
        "close": 23880.521484,
        "direction_boundary": 40814.578125,
        "core_momentum": -0.414902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324837
      },
      {
        "date": "2023-11-03",
        "close": 25422.546875,
        "direction_boundary": 40024.617188,
        "core_momentum": -0.364827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344132
      },
      {
        "date": "2023-11-10",
        "close": 26339.425781,
        "direction_boundary": 38620.246094,
        "core_momentum": -0.317989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2966
      },
      {
        "date": "2023-11-17",
        "close": 25672.603516,
        "direction_boundary": 41780.078125,
        "core_momentum": -0.38553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290211
      },
      {
        "date": "2023-11-24",
        "close": 26547.804688,
        "direction_boundary": 43008.90625,
        "core_momentum": -0.382737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298264
      },
      {
        "date": "2023-12-01",
        "close": 27423.007813,
        "direction_boundary": 41297.328125,
        "core_momentum": -0.335962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305134
      },
      {
        "date": "2023-12-08",
        "close": 27673.066406,
        "direction_boundary": 47134.25,
        "core_momentum": -0.412888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305618
      },
      {
        "date": "2023-12-15",
        "close": 26089.367188,
        "direction_boundary": 42745.585938,
        "core_momentum": -0.389659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311479
      },
      {
        "date": "2023-12-22",
        "close": 27881.449219,
        "direction_boundary": 45466.558594,
        "core_momentum": -0.38677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317644
      },
      {
        "date": "2023-12-29",
        "close": 27756.417969,
        "direction_boundary": 44230.65625,
        "core_momentum": -0.372462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312179
      },
      {
        "date": "2024-01-05",
        "close": 26547.804688,
        "direction_boundary": 42975.890625,
        "core_momentum": -0.382263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302018
      },
      {
        "date": "2024-01-12",
        "close": 26297.748047,
        "direction_boundary": 43199.953125,
        "core_momentum": -0.391255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281487
      },
      {
        "date": "2024-01-19",
        "close": 30256.998047,
        "direction_boundary": 42796.632813,
        "core_momentum": -0.293005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338383
      },
      {
        "date": "2024-01-26",
        "close": 29131.734375,
        "direction_boundary": 41407.421875,
        "core_momentum": -0.296461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337239
      },
      {
        "date": "2024-02-02",
        "close": 33007.632813,
        "direction_boundary": 40331.90625,
        "core_momentum": -0.1816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374372
      },
      {
        "date": "2024-02-09",
        "close": 31757.341797,
        "direction_boundary": 41586.671875,
        "core_momentum": -0.236358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375606
      },
      {
        "date": "2024-02-16",
        "close": 30590.40625,
        "direction_boundary": 41272.984375,
        "core_momentum": -0.258827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366073
      },
      {
        "date": "2024-02-23",
        "close": 32424.166016,
        "direction_boundary": 46516.132813,
        "core_momentum": -0.302948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374476
      },
      {
        "date": "2024-03-01",
        "close": 32424.166016,
        "direction_boundary": 45709.492188,
        "core_momentum": -0.290647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37135
      },
      {
        "date": "2024-03-08",
        "close": 33049.308594,
        "direction_boundary": 42169.25,
        "core_momentum": -0.21627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370019
      },
      {
        "date": "2024-03-15",
        "close": 32424.166016,
        "direction_boundary": 44678.789063,
        "core_momentum": -0.274283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368307
      },
      {
        "date": "2024-03-22",
        "close": 32424.166016,
        "direction_boundary": 42751.820313,
        "core_momentum": -0.241572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360743
      },
      {
        "date": "2024-03-29",
        "close": 32833.800781,
        "direction_boundary": 45888.746094,
        "core_momentum": -0.284491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357578
      },
      {
        "date": "2024-04-05",
        "close": 31633.607422,
        "direction_boundary": 45440.617188,
        "core_momentum": -0.303847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355525
      },
      {
        "date": "2024-04-12",
        "close": 30476.283203,
        "direction_boundary": 45350.992188,
        "core_momentum": -0.327991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361397
      },
      {
        "date": "2024-04-19",
        "close": 31033.513672,
        "direction_boundary": 45530.242188,
        "core_momentum": -0.318398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35306
      },
      {
        "date": "2024-04-26",
        "close": 31333.564453,
        "direction_boundary": 41631.488281,
        "core_momentum": -0.247359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352988
      },
      {
        "date": "2024-05-03",
        "close": 31633.607422,
        "direction_boundary": 40152.652344,
        "core_momentum": -0.212166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344893
      },
      {
        "date": "2024-05-10",
        "close": 33219.578125,
        "direction_boundary": 45082.109375,
        "core_momentum": -0.263132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347504
      },
      {
        "date": "2024-05-17",
        "close": 32362.302734,
        "direction_boundary": 42303.691406,
        "core_momentum": -0.235001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347605
      },
      {
        "date": "2024-05-24",
        "close": 31376.425781,
        "direction_boundary": 40869.667969,
        "core_momentum": -0.232281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349961
      },
      {
        "date": "2024-05-31",
        "close": 29876.1875,
        "direction_boundary": 39659.710938,
        "core_momentum": -0.246687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356024
      },
      {
        "date": "2024-06-07",
        "close": 29276.091797,
        "direction_boundary": 39883.773438,
        "core_momentum": -0.265965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357397
      },
      {
        "date": "2024-06-14",
        "close": 31290.697266,
        "direction_boundary": 39704.523438,
        "core_momentum": -0.211911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356856
      },
      {
        "date": "2024-06-21",
        "close": 30390.556641,
        "direction_boundary": 36657.222656,
        "core_momentum": -0.170953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349563
      },
      {
        "date": "2024-06-28",
        "close": 30690.603516,
        "direction_boundary": 34819.878906,
        "core_momentum": -0.11859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349487
      },
      {
        "date": "2024-07-05",
        "close": 28976.044922,
        "direction_boundary": 32310.339844,
        "core_momentum": -0.103196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353517
      },
      {
        "date": "2024-07-12",
        "close": 29619.003906,
        "direction_boundary": 34595.8125,
        "core_momentum": -0.143856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35392
      },
      {
        "date": "2024-07-19",
        "close": 29233.228516,
        "direction_boundary": 36702.035156,
        "core_momentum": -0.203498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295404
      },
      {
        "date": "2024-07-26",
        "close": 28118.763672,
        "direction_boundary": 35133.574219,
        "core_momentum": -0.199661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295647
      },
      {
        "date": "2024-08-02",
        "close": 28547.402344,
        "direction_boundary": 33049.308594,
        "core_momentum": -0.136218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234807
      },
      {
        "date": "2024-08-09",
        "close": 26489.931641,
        "direction_boundary": 32007.400391,
        "core_momentum": -0.172381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249868
      },
      {
        "date": "2024-08-16",
        "close": 25846.976563,
        "direction_boundary": 29840.232422,
        "core_momentum": -0.133821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247355
      },
      {
        "date": "2024-08-23",
        "close": 25975.566406,
        "direction_boundary": 30131.96875,
        "core_momentum": -0.13794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229905
      },
      {
        "date": "2024-08-30",
        "close": 26018.429688,
        "direction_boundary": 29215.089844,
        "core_momentum": -0.109418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230039
      },
      {
        "date": "2024-09-06",
        "close": 25589.791016,
        "direction_boundary": 28589.945313,
        "core_momentum": -0.104937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226789
      },
      {
        "date": "2024-09-13",
        "close": 26275.613281,
        "direction_boundary": 27756.417969,
        "core_momentum": -0.05335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23181
      },
      {
        "date": "2024-09-20",
        "close": 26447.070313,
        "direction_boundary": 26506.128906,
        "core_momentum": -0.002228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232438
      },
      {
        "date": "2024-09-27",
        "close": 27132.892578,
        "direction_boundary": 25839.308594,
        "core_momentum": 0.050063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235412
      },
      {
        "date": "2024-10-04",
        "close": 26489.931641,
        "direction_boundary": 24714.048828,
        "core_momentum": 0.071857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232747
      },
      {
        "date": "2024-10-11",
        "close": 27861.582031,
        "direction_boundary": 24880.753906,
        "core_momentum": 0.119805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241441
      },
      {
        "date": "2024-10-18",
        "close": 29661.867188,
        "direction_boundary": 23755.494141,
        "core_momentum": 0.248632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256787
      },
      {
        "date": "2024-10-25",
        "close": 28504.542969,
        "direction_boundary": 23880.521484,
        "core_momentum": 0.193632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261517
      },
      {
        "date": "2024-11-01",
        "close": 29576.138672,
        "direction_boundary": 25422.546875,
        "core_momentum": 0.163382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266972
      },
      {
        "date": "2024-11-08",
        "close": 29533.275391,
        "direction_boundary": 26339.425781,
        "core_momentum": 0.121257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256468
      },
      {
        "date": "2024-11-15",
        "close": 28204.494141,
        "direction_boundary": 25672.603516,
        "core_momentum": 0.098622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26126
      },
      {
        "date": "2024-11-22",
        "close": 28804.587891,
        "direction_boundary": 26547.804688,
        "core_momentum": 0.085008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261
      },
      {
        "date": "2024-11-29",
        "close": 31933.660156,
        "direction_boundary": 27423.007813,
        "core_momentum": 0.164484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291224
      },
      {
        "date": "2024-12-06",
        "close": 30647.740234,
        "direction_boundary": 27673.066406,
        "core_momentum": 0.107493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295883
      },
      {
        "date": "2024-12-13",
        "close": 32876.667969,
        "direction_boundary": 26089.367188,
        "core_momentum": 0.260156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297522
      },
      {
        "date": "2024-12-20",
        "close": 32919.527344,
        "direction_boundary": 27881.449219,
        "core_momentum": 0.180696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294135
      },
      {
        "date": "2024-12-27",
        "close": 34033.992188,
        "direction_boundary": 27756.417969,
        "core_momentum": 0.226167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296999
      },
      {
        "date": "2025-01-03",
        "close": 34231.167969,
        "direction_boundary": 26547.804688,
        "core_momentum": 0.289416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283463
      },
      {
        "date": "2025-01-10",
        "close": 32816.65625,
        "direction_boundary": 26297.748047,
        "core_momentum": 0.247888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290307
      },
      {
        "date": "2025-01-17",
        "close": 33193.859375,
        "direction_boundary": 30256.998047,
        "core_momentum": 0.097064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289417
      },
      {
        "date": "2025-01-24",
        "close": 32250.851563,
        "direction_boundary": 29131.734375,
        "core_momentum": 0.107069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286701
      },
      {
        "date": "2025-01-31",
        "close": 31732.199219,
        "direction_boundary": 33007.632813,
        "core_momentum": -0.038641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287838
      },
      {
        "date": "2025-02-07",
        "close": 31496.445313,
        "direction_boundary": 31757.341797,
        "core_momentum": -0.008215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265192
      },
      {
        "date": "2025-02-14",
        "close": 32250.851563,
        "direction_boundary": 30590.40625,
        "core_momentum": 0.05428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262252
      },
      {
        "date": "2025-02-21",
        "close": 33052.410156,
        "direction_boundary": 32424.166016,
        "core_momentum": 0.019376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263127
      },
      {
        "date": "2025-02-28",
        "close": 33099.558594,
        "direction_boundary": 32424.166016,
        "core_momentum": 0.02083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26314
      },
      {
        "date": "2025-03-07",
        "close": 34231.167969,
        "direction_boundary": 33049.308594,
        "core_momentum": 0.03576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262482
      },
      {
        "date": "2025-03-14",
        "close": 34136.863281,
        "direction_boundary": 32424.166016,
        "core_momentum": 0.052822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262211
      },
      {
        "date": "2025-03-21",
        "close": 35834.28125,
        "direction_boundary": 32424.166016,
        "core_momentum": 0.105172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267492
      },
      {
        "date": "2025-03-28",
        "close": 34720.402344,
        "direction_boundary": 32833.800781,
        "core_momentum": 0.057459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273233
      },
      {
        "date": "2025-04-04",
        "close": 34574.519531,
        "direction_boundary": 31633.607422,
        "core_momentum": 0.092968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269743
      },
      {
        "date": "2025-04-11",
        "close": 34720.402344,
        "direction_boundary": 30476.283203,
        "core_momentum": 0.13926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263497
      },
      {
        "date": "2025-04-18",
        "close": 40944.789063,
        "direction_boundary": 31033.513672,
        "core_momentum": 0.319373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334222
      },
      {
        "date": "2025-04-25",
        "close": 40020.855469,
        "direction_boundary": 31333.564453,
        "core_momentum": 0.277252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329718
      },
      {
        "date": "2025-05-02",
        "close": 40604.394531,
        "direction_boundary": 31633.607422,
        "core_momentum": 0.283584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327935
      },
      {
        "date": "2025-05-09",
        "close": 41576.953125,
        "direction_boundary": 33219.578125,
        "core_momentum": 0.25158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327696
      },
      {
        "date": "2025-05-16",
        "close": 42500.882813,
        "direction_boundary": 32362.302734,
        "core_momentum": 0.313284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316508
      },
      {
        "date": "2025-05-23",
        "close": 44251.496094,
        "direction_boundary": 31376.425781,
        "core_momentum": 0.410342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31828
      },
      {
        "date": "2025-05-30",
        "close": 45224.054688,
        "direction_boundary": 29876.1875,
        "core_momentum": 0.513716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292991
      },
      {
        "date": "2025-06-06",
        "close": 44835.03125,
        "direction_boundary": 29276.091797,
        "core_momentum": 0.531455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284246
      },
      {
        "date": "2025-06-13",
        "close": 45029.542969,
        "direction_boundary": 31290.697266,
        "core_momentum": 0.439071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272943
      },
      {
        "date": "2025-06-20",
        "close": 48287.617188,
        "direction_boundary": 30390.556641,
        "core_momentum": 0.588902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283857
      },
      {
        "date": "2025-06-27",
        "close": 44397.378906,
        "direction_boundary": 30690.603516,
        "core_momentum": 0.446611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313565
      },
      {
        "date": "2025-07-04",
        "close": 47412.3125,
        "direction_boundary": 28976.044922,
        "core_momentum": 0.636259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322743
      },
      {
        "date": "2025-07-11",
        "close": 47995.847656,
        "direction_boundary": 29619.003906,
        "core_momentum": 0.620441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312961
      },
      {
        "date": "2025-07-18",
        "close": 46731.519531,
        "direction_boundary": 29233.228516,
        "core_momentum": 0.598575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318161
      },
      {
        "date": "2025-07-25",
        "close": 44883.65625,
        "direction_boundary": 28118.763672,
        "core_momentum": 0.596217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321585
      },
      {
        "date": "2025-08-01",
        "close": 42452.257813,
        "direction_boundary": 28547.402344,
        "core_momentum": 0.48708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333141
      },
      {
        "date": "2025-08-08",
        "close": 46147.984375,
        "direction_boundary": 26489.931641,
        "core_momentum": 0.742095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346554
      },
      {
        "date": "2025-08-15",
        "close": 45078.171875,
        "direction_boundary": 25846.976563,
        "core_momentum": 0.74404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350254
      },
      {
        "date": "2025-08-22",
        "close": 42059.5,
        "direction_boundary": 25975.566406,
        "core_momentum": 0.619195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367748
      },
      {
        "date": "2025-08-29",
        "close": 42995.25,
        "direction_boundary": 26018.429688,
        "core_momentum": 0.652492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367977
      },
      {
        "date": "2025-09-05",
        "close": 44325.0,
        "direction_boundary": 25589.791016,
        "core_momentum": 0.732136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367599
      },
      {
        "date": "2025-09-12",
        "close": 46738.25,
        "direction_boundary": 26275.613281,
        "core_momentum": 0.778769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371858
      },
      {
        "date": "2025-09-19",
        "close": 46689.0,
        "direction_boundary": 26447.070313,
        "core_momentum": 0.765375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368481
      },
      {
        "date": "2025-09-26",
        "close": 43684.75,
        "direction_boundary": 27132.892578,
        "core_momentum": 0.610029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379419
      },
      {
        "date": "2025-10-03",
        "close": 43783.25,
        "direction_boundary": 26489.931641,
        "core_momentum": 0.652826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379081
      },
      {
        "date": "2025-10-10",
        "close": 42847.5,
        "direction_boundary": 27861.582031,
        "core_momentum": 0.53787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381427
      },
      {
        "date": "2025-10-17",
        "close": 41567.0,
        "direction_boundary": 29661.867188,
        "core_momentum": 0.401362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310372
      },
      {
        "date": "2025-10-24",
        "close": 46590.5,
        "direction_boundary": 28504.542969,
        "core_momentum": 0.634494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345778
      },
      {
        "date": "2025-10-31",
        "close": 47723.25,
        "direction_boundary": 29576.138672,
        "core_momentum": 0.613573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346507
      },
      {
        "date": "2025-11-07",
        "close": 46689.0,
        "direction_boundary": 29533.275391,
        "core_momentum": 0.580895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347678
      },
      {
        "date": "2025-11-14",
        "close": 45211.5,
        "direction_boundary": 28204.494141,
        "core_momentum": 0.602989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350317
      },
      {
        "date": "2025-11-21",
        "close": 45408.5,
        "direction_boundary": 28804.587891,
        "core_momentum": 0.576433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346041
      },
      {
        "date": "2025-11-28",
        "close": 44817.5,
        "direction_boundary": 31933.660156,
        "core_momentum": 0.403456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345235
      },
      {
        "date": "2025-12-05",
        "close": 42059.5,
        "direction_boundary": 30647.740234,
        "core_momentum": 0.372352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356087
      },
      {
        "date": "2025-12-12",
        "close": 42749.0,
        "direction_boundary": 32876.667969,
        "core_momentum": 0.300284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356925
      },
      {
        "date": "2025-12-19",
        "close": 44226.5,
        "direction_boundary": 32919.527344,
        "core_momentum": 0.343473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345773
      },
      {
        "date": "2025-12-26",
        "close": 41665.5,
        "direction_boundary": 34033.992188,
        "core_momentum": 0.224232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33593
      },
      {
        "date": "2026-01-02",
        "close": 40877.5,
        "direction_boundary": 34231.167969,
        "core_momentum": 0.19416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321812
      },
      {
        "date": "2026-01-09",
        "close": 39941.75,
        "direction_boundary": 32816.65625,
        "core_momentum": 0.217118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321609
      },
      {
        "date": "2026-01-16",
        "close": 40385.0,
        "direction_boundary": 33193.859375,
        "core_momentum": 0.216641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321259
      },
      {
        "date": "2026-01-23",
        "close": 40729.75,
        "direction_boundary": 32250.851563,
        "core_momentum": 0.262905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31782
      },
      {
        "date": "2026-01-30",
        "close": 40926.75,
        "direction_boundary": 31732.199219,
        "core_momentum": 0.289755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308991
      },
      {
        "date": "2026-02-06",
        "close": 41025.25,
        "direction_boundary": 31496.445313,
        "core_momentum": 0.302536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283883
      },
      {
        "date": "2026-02-13",
        "close": 43635.5,
        "direction_boundary": 32250.851563,
        "core_momentum": 0.353003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296787
      },
      {
        "date": "2026-02-20",
        "close": 44029.5,
        "direction_boundary": 33052.410156,
        "core_momentum": 0.332112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280278
      },
      {
        "date": "2026-02-27",
        "close": 42256.5,
        "direction_boundary": 33099.558594,
        "core_momentum": 0.276648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284788
      },
      {
        "date": "2026-03-06",
        "close": 38168.75,
        "direction_boundary": 34231.167969,
        "core_momentum": 0.115029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313455
      },
      {
        "date": "2026-03-13",
        "close": 37873.25,
        "direction_boundary": 34136.863281,
        "core_momentum": 0.109453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30178
      },
      {
        "date": "2026-03-20",
        "close": 40188.0,
        "direction_boundary": 35834.28125,
        "core_momentum": 0.121496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315881
      },
      {
        "date": "2026-03-27",
        "close": 39400.0,
        "direction_boundary": 34720.402344,
        "core_momentum": 0.134779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304348
      },
      {
        "date": "2026-04-03",
        "close": 37850.0,
        "direction_boundary": 34574.519531,
        "core_momentum": 0.094737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308266
      },
      {
        "date": "2026-04-10",
        "close": 38500.0,
        "direction_boundary": 34720.402344,
        "core_momentum": 0.108858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308909
      },
      {
        "date": "2026-04-17",
        "close": 39500.0,
        "direction_boundary": 40944.789063,
        "core_momentum": -0.035286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309159
      },
      {
        "date": "2026-04-24",
        "close": 38800.0,
        "direction_boundary": 40020.855469,
        "core_momentum": -0.030505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260404
      },
      {
        "date": "2026-05-01",
        "close": 38550.0,
        "direction_boundary": 40604.394531,
        "core_momentum": -0.050595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256534
      },
      {
        "date": "2026-05-08",
        "close": 39100.0,
        "direction_boundary": 41576.953125,
        "core_momentum": -0.059575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257557
      },
      {
        "date": "2026-05-15",
        "close": 38100.0,
        "direction_boundary": 42500.882813,
        "core_momentum": -0.103548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256472
      },
      {
        "date": "2026-05-22",
        "close": 37500.0,
        "direction_boundary": 44251.496094,
        "core_momentum": -0.152571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256281
      },
      {
        "date": "2026-05-29",
        "close": 35500.0,
        "direction_boundary": 45224.054688,
        "core_momentum": -0.21502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264543
      },
      {
        "date": "2026-06-05",
        "close": 34250.0,
        "direction_boundary": 44835.03125,
        "core_momentum": -0.236088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25577
      },
      {
        "date": "2026-06-12",
        "close": 33750.0,
        "direction_boundary": 45029.542969,
        "core_momentum": -0.250492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253514
      },
      {
        "date": "2026-06-19",
        "close": 32700.0,
        "direction_boundary": 48287.617188,
        "core_momentum": -0.322808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247472
      },
      {
        "date": "2026-06-26",
        "close": 30950.0,
        "direction_boundary": 44397.378906,
        "core_momentum": -0.302887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245745
      },
      {
        "date": "2026-07-03",
        "close": 33650.0,
        "direction_boundary": 47412.3125,
        "core_momentum": -0.290269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27846
      },
      {
        "date": "2026-07-10",
        "close": 34550.0,
        "direction_boundary": 47995.847656,
        "core_momentum": -0.280146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281345
      },
      {
        "date": "2026-07-17",
        "close": 33350.0,
        "direction_boundary": 46731.519531,
        "core_momentum": -0.286349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283214
      },
      {
        "date": "2026-07-24",
        "close": 35150.0,
        "direction_boundary": 44883.65625,
        "core_momentum": -0.216864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294518
      },
      {
        "date": "2026-07-31",
        "close": 35400.0,
        "direction_boundary": 42452.257813,
        "core_momentum": -0.166122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294696
      },
      {
        "date": "2026-08-07",
        "close": 37750.0,
        "direction_boundary": 46147.984375,
        "core_momentum": -0.181979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310133
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29840.232422,
        "volume": 119540
      },
      {
        "date": "2023-08-25",
        "close": 30131.96875,
        "volume": 141567
      },
      {
        "date": "2023-09-01",
        "close": 29215.089844,
        "volume": 148930
      },
      {
        "date": "2023-09-08",
        "close": 28589.945313,
        "volume": 140696
      },
      {
        "date": "2023-09-15",
        "close": 27756.417969,
        "volume": 166960
      },
      {
        "date": "2023-09-22",
        "close": 26506.128906,
        "volume": 142965
      },
      {
        "date": "2023-09-29",
        "close": 25839.308594,
        "volume": 75625
      },
      {
        "date": "2023-10-06",
        "close": 24714.048828,
        "volume": 86274
      },
      {
        "date": "2023-10-13",
        "close": 24880.753906,
        "volume": 104021
      },
      {
        "date": "2023-10-20",
        "close": 23755.494141,
        "volume": 137343
      },
      {
        "date": "2023-10-27",
        "close": 23880.521484,
        "volume": 109487
      },
      {
        "date": "2023-11-03",
        "close": 25422.546875,
        "volume": 122786
      },
      {
        "date": "2023-11-10",
        "close": 26339.425781,
        "volume": 207760
      },
      {
        "date": "2023-11-17",
        "close": 25672.603516,
        "volume": 113478
      },
      {
        "date": "2023-11-24",
        "close": 26547.804688,
        "volume": 208105
      },
      {
        "date": "2023-12-01",
        "close": 27423.007813,
        "volume": 171645
      },
      {
        "date": "2023-12-08",
        "close": 27673.066406,
        "volume": 176818
      },
      {
        "date": "2023-12-15",
        "close": 26089.367188,
        "volume": 192885
      },
      {
        "date": "2023-12-22",
        "close": 27881.449219,
        "volume": 639009
      },
      {
        "date": "2023-12-29",
        "close": 27756.417969,
        "volume": 100904
      },
      {
        "date": "2024-01-05",
        "close": 26547.804688,
        "volume": 102063
      },
      {
        "date": "2024-01-12",
        "close": 26297.748047,
        "volume": 75451
      },
      {
        "date": "2024-01-19",
        "close": 30256.998047,
        "volume": 5276084
      },
      {
        "date": "2024-01-26",
        "close": 29131.734375,
        "volume": 665524
      },
      {
        "date": "2024-02-02",
        "close": 33007.632813,
        "volume": 947364
      },
      {
        "date": "2024-02-09",
        "close": 31757.341797,
        "volume": 961050
      },
      {
        "date": "2024-02-16",
        "close": 30590.40625,
        "volume": 321511
      },
      {
        "date": "2024-02-23",
        "close": 32424.166016,
        "volume": 634450
      },
      {
        "date": "2024-03-01",
        "close": 32424.166016,
        "volume": 323605
      },
      {
        "date": "2024-03-08",
        "close": 33049.308594,
        "volume": 348683
      },
      {
        "date": "2024-03-15",
        "close": 32424.166016,
        "volume": 276191
      },
      {
        "date": "2024-03-22",
        "close": 32424.166016,
        "volume": 197383
      },
      {
        "date": "2024-03-29",
        "close": 32833.800781,
        "volume": 269439
      },
      {
        "date": "2024-04-05",
        "close": 31633.607422,
        "volume": 158183
      },
      {
        "date": "2024-04-12",
        "close": 30476.283203,
        "volume": 107072
      },
      {
        "date": "2024-04-19",
        "close": 31033.513672,
        "volume": 209083
      },
      {
        "date": "2024-04-26",
        "close": 31333.564453,
        "volume": 156194
      },
      {
        "date": "2024-05-03",
        "close": 31633.607422,
        "volume": 170942
      },
      {
        "date": "2024-05-10",
        "close": 33219.578125,
        "volume": 248874
      },
      {
        "date": "2024-05-17",
        "close": 32362.302734,
        "volume": 207090
      },
      {
        "date": "2024-05-24",
        "close": 31376.425781,
        "volume": 170128
      },
      {
        "date": "2024-05-31",
        "close": 29876.1875,
        "volume": 132384
      },
      {
        "date": "2024-06-07",
        "close": 29276.091797,
        "volume": 118991
      },
      {
        "date": "2024-06-14",
        "close": 31290.697266,
        "volume": 359621
      },
      {
        "date": "2024-06-21",
        "close": 30390.556641,
        "volume": 344760
      },
      {
        "date": "2024-06-28",
        "close": 30690.603516,
        "volume": 133046
      },
      {
        "date": "2024-07-05",
        "close": 28976.044922,
        "volume": 136604
      },
      {
        "date": "2024-07-12",
        "close": 29619.003906,
        "volume": 186023
      },
      {
        "date": "2024-07-19",
        "close": 29233.228516,
        "volume": 109100
      },
      {
        "date": "2024-07-26",
        "close": 28118.763672,
        "volume": 119091
      },
      {
        "date": "2024-08-02",
        "close": 28547.402344,
        "volume": 86377
      },
      {
        "date": "2024-08-09",
        "close": 26489.931641,
        "volume": 219258
      },
      {
        "date": "2024-08-16",
        "close": 25846.976563,
        "volume": 120136
      },
      {
        "date": "2024-08-23",
        "close": 25975.566406,
        "volume": 143476
      },
      {
        "date": "2024-08-30",
        "close": 26018.429688,
        "volume": 81981
      },
      {
        "date": "2024-09-06",
        "close": 25589.791016,
        "volume": 97374
      },
      {
        "date": "2024-09-13",
        "close": 26275.613281,
        "volume": 92632
      },
      {
        "date": "2024-09-20",
        "close": 26447.070313,
        "volume": 29879
      },
      {
        "date": "2024-09-27",
        "close": 27132.892578,
        "volume": 93681
      },
      {
        "date": "2024-10-04",
        "close": 26489.931641,
        "volume": 54485
      },
      {
        "date": "2024-10-11",
        "close": 27861.582031,
        "volume": 118940
      },
      {
        "date": "2024-10-18",
        "close": 29661.867188,
        "volume": 230392
      },
      {
        "date": "2024-10-25",
        "close": 28504.542969,
        "volume": 63916
      },
      {
        "date": "2024-11-01",
        "close": 29576.138672,
        "volume": 71267
      },
      {
        "date": "2024-11-08",
        "close": 29533.275391,
        "volume": 66160
      },
      {
        "date": "2024-11-15",
        "close": 28204.494141,
        "volume": 47180
      },
      {
        "date": "2024-11-22",
        "close": 28804.587891,
        "volume": 44993
      },
      {
        "date": "2024-11-29",
        "close": 31933.660156,
        "volume": 225668
      },
      {
        "date": "2024-12-06",
        "close": 30647.740234,
        "volume": 181584
      },
      {
        "date": "2024-12-13",
        "close": 32876.667969,
        "volume": 158191
      },
      {
        "date": "2024-12-20",
        "close": 32919.527344,
        "volume": 144896
      },
      {
        "date": "2024-12-27",
        "close": 34033.992188,
        "volume": 158053
      },
      {
        "date": "2025-01-03",
        "close": 34231.167969,
        "volume": 68914
      },
      {
        "date": "2025-01-10",
        "close": 32816.65625,
        "volume": 42443
      },
      {
        "date": "2025-01-17",
        "close": 33193.859375,
        "volume": 56372
      },
      {
        "date": "2025-01-24",
        "close": 32250.851563,
        "volume": 88672
      },
      {
        "date": "2025-01-31",
        "close": 31732.199219,
        "volume": 10945
      },
      {
        "date": "2025-02-07",
        "close": 31496.445313,
        "volume": 91804
      },
      {
        "date": "2025-02-14",
        "close": 32250.851563,
        "volume": 98418
      },
      {
        "date": "2025-02-21",
        "close": 33052.410156,
        "volume": 107723
      },
      {
        "date": "2025-02-28",
        "close": 33099.558594,
        "volume": 140335
      },
      {
        "date": "2025-03-07",
        "close": 34231.167969,
        "volume": 72017
      },
      {
        "date": "2025-03-14",
        "close": 34136.863281,
        "volume": 85038
      },
      {
        "date": "2025-03-21",
        "close": 35834.28125,
        "volume": 132919
      },
      {
        "date": "2025-03-28",
        "close": 34720.402344,
        "volume": 90142
      },
      {
        "date": "2025-04-04",
        "close": 34574.519531,
        "volume": 65142
      },
      {
        "date": "2025-04-11",
        "close": 34720.402344,
        "volume": 76622
      },
      {
        "date": "2025-04-18",
        "close": 40944.789063,
        "volume": 706562
      },
      {
        "date": "2025-04-25",
        "close": 40020.855469,
        "volume": 308271
      },
      {
        "date": "2025-05-02",
        "close": 40604.394531,
        "volume": 173442
      },
      {
        "date": "2025-05-09",
        "close": 41576.953125,
        "volume": 154065
      },
      {
        "date": "2025-05-16",
        "close": 42500.882813,
        "volume": 236326
      },
      {
        "date": "2025-05-23",
        "close": 44251.496094,
        "volume": 293688
      },
      {
        "date": "2025-05-30",
        "close": 45224.054688,
        "volume": 254101
      },
      {
        "date": "2025-06-06",
        "close": 44835.03125,
        "volume": 135208
      },
      {
        "date": "2025-06-13",
        "close": 45029.542969,
        "volume": 551824
      },
      {
        "date": "2025-06-20",
        "close": 48287.617188,
        "volume": 323765
      },
      {
        "date": "2025-06-27",
        "close": 44397.378906,
        "volume": 274562
      },
      {
        "date": "2025-07-04",
        "close": 47412.3125,
        "volume": 438508
      },
      {
        "date": "2025-07-11",
        "close": 47995.847656,
        "volume": 196559
      },
      {
        "date": "2025-07-18",
        "close": 46731.519531,
        "volume": 188731
      },
      {
        "date": "2025-07-25",
        "close": 44883.65625,
        "volume": 152233
      },
      {
        "date": "2025-08-01",
        "close": 42452.257813,
        "volume": 223331
      },
      {
        "date": "2025-08-08",
        "close": 46147.984375,
        "volume": 335862
      },
      {
        "date": "2025-08-15",
        "close": 45078.171875,
        "volume": 160778
      },
      {
        "date": "2025-08-22",
        "close": 42059.5,
        "volume": 283124
      },
      {
        "date": "2025-08-29",
        "close": 42995.25,
        "volume": 205308
      },
      {
        "date": "2025-09-05",
        "close": 44325.0,
        "volume": 317279
      },
      {
        "date": "2025-09-12",
        "close": 46738.25,
        "volume": 356073
      },
      {
        "date": "2025-09-19",
        "close": 46689.0,
        "volume": 184565
      },
      {
        "date": "2025-09-26",
        "close": 43684.75,
        "volume": 178348
      },
      {
        "date": "2025-10-03",
        "close": 43783.25,
        "volume": 109023
      },
      {
        "date": "2025-10-10",
        "close": 42847.5,
        "volume": 50646
      },
      {
        "date": "2025-10-17",
        "close": 41567.0,
        "volume": 341030
      },
      {
        "date": "2025-10-24",
        "close": 46590.5,
        "volume": 459421
      },
      {
        "date": "2025-10-31",
        "close": 47723.25,
        "volume": 619182
      },
      {
        "date": "2025-11-07",
        "close": 46689.0,
        "volume": 401461
      },
      {
        "date": "2025-11-14",
        "close": 45211.5,
        "volume": 330904
      },
      {
        "date": "2025-11-21",
        "close": 45408.5,
        "volume": 343176
      },
      {
        "date": "2025-11-28",
        "close": 44817.5,
        "volume": 345981
      },
      {
        "date": "2025-12-05",
        "close": 42059.5,
        "volume": 605892
      },
      {
        "date": "2025-12-12",
        "close": 42749.0,
        "volume": 753341
      },
      {
        "date": "2025-12-19",
        "close": 44226.5,
        "volume": 1085282
      },
      {
        "date": "2025-12-26",
        "close": 41665.5,
        "volume": 337596
      },
      {
        "date": "2026-01-02",
        "close": 40877.5,
        "volume": 213368
      },
      {
        "date": "2026-01-09",
        "close": 39941.75,
        "volume": 410115
      },
      {
        "date": "2026-01-16",
        "close": 40385.0,
        "volume": 347219
      },
      {
        "date": "2026-01-23",
        "close": 40729.75,
        "volume": 374029
      },
      {
        "date": "2026-01-30",
        "close": 40926.75,
        "volume": 432243
      },
      {
        "date": "2026-02-06",
        "close": 41025.25,
        "volume": 436289
      },
      {
        "date": "2026-02-13",
        "close": 43635.5,
        "volume": 491173
      },
      {
        "date": "2026-02-20",
        "close": 44029.5,
        "volume": 170091
      },
      {
        "date": "2026-02-27",
        "close": 42256.5,
        "volume": 427882
      },
      {
        "date": "2026-03-06",
        "close": 38168.75,
        "volume": 398729
      },
      {
        "date": "2026-03-13",
        "close": 37873.25,
        "volume": 309944
      },
      {
        "date": "2026-03-20",
        "close": 40188.0,
        "volume": 353539
      },
      {
        "date": "2026-03-27",
        "close": 39400.0,
        "volume": 236472
      },
      {
        "date": "2026-04-03",
        "close": 37850.0,
        "volume": 237578
      },
      {
        "date": "2026-04-10",
        "close": 38500.0,
        "volume": 232297
      },
      {
        "date": "2026-04-17",
        "close": 39500.0,
        "volume": 222743
      },
      {
        "date": "2026-04-24",
        "close": 38800.0,
        "volume": 326393
      },
      {
        "date": "2026-05-01",
        "close": 38550.0,
        "volume": 248094
      },
      {
        "date": "2026-05-08",
        "close": 39100.0,
        "volume": 439892
      },
      {
        "date": "2026-05-15",
        "close": 38100.0,
        "volume": 606323
      },
      {
        "date": "2026-05-22",
        "close": 37500.0,
        "volume": 296628
      },
      {
        "date": "2026-05-29",
        "close": 35500.0,
        "volume": 218129
      },
      {
        "date": "2026-06-05",
        "close": 34250.0,
        "volume": 86541
      },
      {
        "date": "2026-06-12",
        "close": 33750.0,
        "volume": 83083
      },
      {
        "date": "2026-06-19",
        "close": 32700.0,
        "volume": 98649
      },
      {
        "date": "2026-06-26",
        "close": 30950.0,
        "volume": 73175
      },
      {
        "date": "2026-07-03",
        "close": 33650.0,
        "volume": 32396
      },
      {
        "date": "2026-07-10",
        "close": 34550.0,
        "volume": 315241
      },
      {
        "date": "2026-07-17",
        "close": 33350.0,
        "volume": 174625
      },
      {
        "date": "2026-07-24",
        "close": 35150.0,
        "volume": 218680
      },
      {
        "date": "2026-07-31",
        "close": 35400.0,
        "volume": 253467
      },
      {
        "date": "2026-08-07",
        "close": 37750.0,
        "volume": 250240
      }
    ],
    "sharemaestro_context": {
      "trend": 37783.941667,
      "fair_value": 34909.493039,
      "market_activity": -28.947293,
      "market_dynamics": -0.102403,
      "relative_strength": -28.597688
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.018152,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.7895,
        "conditional_difference": 0.018152,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.04177,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.053526,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.057927,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.075109,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.098608,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.123511,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": -0.035088
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-03-31",
        "tenure": "Established",
        "return": 0.09834
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.003953
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.035522
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.06163
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.352892
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": 0.188626
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.007429
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.193767
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.044304
      }
    ]
  }
}