{
  "ticker": {
    "uuid": "1bf4501f-1df8-406a-89f9-e12a9d38738e",
    "symbol": "EGP",
    "name": "EastGroup Properties Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 202.74,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 156.94676,
    "boundary_margin": 0.291776,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.194744,
    "volatility_stability": 1.1951,
    "risk_context": 0.5135,
    "current_regime": {
      "move": 0.14654,
      "interruption": -0.087579,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 161.440151,
        "direction_boundary": 154.784225,
        "core_momentum": 0.043001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252378
      },
      {
        "date": "2023-08-25",
        "close": 162.86023,
        "direction_boundary": 149.44286,
        "core_momentum": 0.089783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250928
      },
      {
        "date": "2023-09-01",
        "close": 164.307795,
        "direction_boundary": 145.246074,
        "core_momentum": 0.131237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249273
      },
      {
        "date": "2023-09-08",
        "close": 163.409938,
        "direction_boundary": 151.554562,
        "core_momentum": 0.078225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226657
      },
      {
        "date": "2023-09-15",
        "close": 163.831381,
        "direction_boundary": 138.82224,
        "core_momentum": 0.180152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226257
      },
      {
        "date": "2023-09-22",
        "close": 154.73371,
        "direction_boundary": 134.359273,
        "core_momentum": 0.151641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242085
      },
      {
        "date": "2023-09-29",
        "close": 153.739774,
        "direction_boundary": 129.204856,
        "core_momentum": 0.189892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231688
      },
      {
        "date": "2023-10-06",
        "close": 154.109052,
        "direction_boundary": 123.672876,
        "core_momentum": 0.246102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231576
      },
      {
        "date": "2023-10-13",
        "close": 152.715026,
        "direction_boundary": 126.832729,
        "core_momentum": 0.204066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226429
      },
      {
        "date": "2023-10-20",
        "close": 144.775544,
        "direction_boundary": 128.426082,
        "core_momentum": 0.127306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223761
      },
      {
        "date": "2023-10-27",
        "close": 145.412549,
        "direction_boundary": 139.713828,
        "core_momentum": 0.040789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223439
      },
      {
        "date": "2023-11-03",
        "close": 157.090974,
        "direction_boundary": 137.9683,
        "core_momentum": 0.138602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245445
      },
      {
        "date": "2023-11-10",
        "close": 155.050711,
        "direction_boundary": 143.759872,
        "core_momentum": 0.07854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243534
      },
      {
        "date": "2023-11-17",
        "close": 156.943262,
        "direction_boundary": 139.812294,
        "core_momentum": 0.122528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240515
      },
      {
        "date": "2023-11-24",
        "close": 159.232788,
        "direction_boundary": 140.313573,
        "core_momentum": 0.134835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241081
      },
      {
        "date": "2023-12-01",
        "close": 163.220993,
        "direction_boundary": 141.065493,
        "core_momentum": 0.157058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239186
      },
      {
        "date": "2023-12-08",
        "close": 159.842097,
        "direction_boundary": 138.317406,
        "core_momentum": 0.155618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241101
      },
      {
        "date": "2023-12-15",
        "close": 169.877234,
        "direction_boundary": 131.943992,
        "core_momentum": 0.287495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252531
      },
      {
        "date": "2023-12-22",
        "close": 169.563347,
        "direction_boundary": 133.259851,
        "core_momentum": 0.272426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237825
      },
      {
        "date": "2023-12-29",
        "close": 170.606537,
        "direction_boundary": 133.644049,
        "core_momentum": 0.276574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225148
      },
      {
        "date": "2024-01-05",
        "close": 166.683907,
        "direction_boundary": 135.259765,
        "core_momentum": 0.232324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227988
      },
      {
        "date": "2024-01-12",
        "close": 167.8923,
        "direction_boundary": 145.297059,
        "core_momentum": 0.155511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208085
      },
      {
        "date": "2024-01-19",
        "close": 168.766061,
        "direction_boundary": 148.907597,
        "core_momentum": 0.133361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208164
      },
      {
        "date": "2024-01-26",
        "close": 166.35857,
        "direction_boundary": 152.337607,
        "core_momentum": 0.092039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197248
      },
      {
        "date": "2024-02-02",
        "close": 170.206838,
        "direction_boundary": 154.23314,
        "core_momentum": 0.103569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198936
      },
      {
        "date": "2024-02-09",
        "close": 172.995438,
        "direction_boundary": 150.983656,
        "core_momentum": 0.145789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197334
      },
      {
        "date": "2024-02-16",
        "close": 169.835025,
        "direction_boundary": 149.882442,
        "core_momentum": 0.133122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198008
      },
      {
        "date": "2024-02-23",
        "close": 168.180455,
        "direction_boundary": 147.427276,
        "core_momentum": 0.140769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198403
      },
      {
        "date": "2024-03-01",
        "close": 166.386456,
        "direction_boundary": 151.091972,
        "core_momentum": 0.101226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198757
      },
      {
        "date": "2024-03-08",
        "close": 168.347771,
        "direction_boundary": 140.937335,
        "core_momentum": 0.194487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199156
      },
      {
        "date": "2024-03-15",
        "close": 163.811649,
        "direction_boundary": 143.12171,
        "core_momentum": 0.144562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203003
      },
      {
        "date": "2024-03-22",
        "close": 168.199046,
        "direction_boundary": 142.706498,
        "core_momentum": 0.178636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18853
      },
      {
        "date": "2024-03-29",
        "close": 168.293773,
        "direction_boundary": 150.371463,
        "core_momentum": 0.119187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188062
      },
      {
        "date": "2024-04-05",
        "close": 163.107438,
        "direction_boundary": 149.725662,
        "core_momentum": 0.089375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194158
      },
      {
        "date": "2024-04-12",
        "close": 160.130444,
        "direction_boundary": 144.668408,
        "core_momentum": 0.106879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195667
      },
      {
        "date": "2024-04-19",
        "close": 149.10246,
        "direction_boundary": 153.400358,
        "core_momentum": -0.028018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20706
      },
      {
        "date": "2024-04-26",
        "close": 145.966319,
        "direction_boundary": 151.49934,
        "core_momentum": -0.036522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209296
      },
      {
        "date": "2024-05-03",
        "close": 149.654796,
        "direction_boundary": 156.038135,
        "core_momentum": -0.040909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181481
      },
      {
        "date": "2024-05-10",
        "close": 153.989224,
        "direction_boundary": 152.181523,
        "core_momentum": 0.011879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185476
      },
      {
        "date": "2024-05-17",
        "close": 155.281127,
        "direction_boundary": 148.042943,
        "core_momentum": 0.048892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185044
      },
      {
        "date": "2024-05-24",
        "close": 150.253939,
        "direction_boundary": 148.033847,
        "core_momentum": 0.014997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189044
      },
      {
        "date": "2024-05-31",
        "close": 154.635175,
        "direction_boundary": 153.054718,
        "core_momentum": 0.010326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190264
      },
      {
        "date": "2024-06-07",
        "close": 155.477721,
        "direction_boundary": 154.537331,
        "core_momentum": 0.006085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188547
      },
      {
        "date": "2024-06-14",
        "close": 155.271765,
        "direction_boundary": 158.848731,
        "core_momentum": -0.022518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166059
      },
      {
        "date": "2024-06-21",
        "close": 156.451329,
        "direction_boundary": 150.098589,
        "core_momentum": 0.042324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166754
      },
      {
        "date": "2024-06-28",
        "close": 160.430016,
        "direction_boundary": 159.04892,
        "core_momentum": 0.008683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17088
      },
      {
        "date": "2024-07-05",
        "close": 163.740477,
        "direction_boundary": 158.957302,
        "core_momentum": 0.030091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170935
      },
      {
        "date": "2024-07-12",
        "close": 173.021084,
        "direction_boundary": 169.951467,
        "core_momentum": 0.018062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187478
      },
      {
        "date": "2024-07-19",
        "close": 176.935162,
        "direction_boundary": 169.273493,
        "core_momentum": 0.045262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189718
      },
      {
        "date": "2024-07-26",
        "close": 176.463586,
        "direction_boundary": 161.211105,
        "core_momentum": 0.094612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188411
      },
      {
        "date": "2024-08-02",
        "close": 175.350668,
        "direction_boundary": 159.827673,
        "core_momentum": 0.097123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186365
      },
      {
        "date": "2024-08-09",
        "close": 171.342275,
        "direction_boundary": 163.858867,
        "core_momentum": 0.04567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187974
      },
      {
        "date": "2024-08-16",
        "close": 170.691501,
        "direction_boundary": 161.440151,
        "core_momentum": 0.057305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186249
      },
      {
        "date": "2024-08-23",
        "close": 177.529347,
        "direction_boundary": 162.86023,
        "core_momentum": 0.090072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193285
      },
      {
        "date": "2024-08-30",
        "close": 175.80338,
        "direction_boundary": 164.307795,
        "core_momentum": 0.069964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193163
      },
      {
        "date": "2024-09-06",
        "close": 174.426379,
        "direction_boundary": 163.409938,
        "core_momentum": 0.067416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193125
      },
      {
        "date": "2024-09-13",
        "close": 176.840846,
        "direction_boundary": 163.831381,
        "core_momentum": 0.079408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189287
      },
      {
        "date": "2024-09-20",
        "close": 176.208935,
        "direction_boundary": 154.73371,
        "core_momentum": 0.138788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186392
      },
      {
        "date": "2024-09-27",
        "close": 177.010614,
        "direction_boundary": 153.739774,
        "core_momentum": 0.151365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186421
      },
      {
        "date": "2024-10-04",
        "close": 171.029919,
        "direction_boundary": 154.109052,
        "core_momentum": 0.109798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187561
      },
      {
        "date": "2024-10-11",
        "close": 169.481062,
        "direction_boundary": 152.715026,
        "core_momentum": 0.109786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185988
      },
      {
        "date": "2024-10-18",
        "close": 173.728541,
        "direction_boundary": 144.775544,
        "core_momentum": 0.199985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15519
      },
      {
        "date": "2024-10-25",
        "close": 167.742162,
        "direction_boundary": 145.412549,
        "core_momentum": 0.15356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161089
      },
      {
        "date": "2024-11-01",
        "close": 162.677494,
        "direction_boundary": 157.090974,
        "core_momentum": 0.035562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165939
      },
      {
        "date": "2024-11-08",
        "close": 167.238546,
        "direction_boundary": 155.050711,
        "core_momentum": 0.078605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165668
      },
      {
        "date": "2024-11-15",
        "close": 163.428167,
        "direction_boundary": 156.943262,
        "core_momentum": 0.04132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169386
      },
      {
        "date": "2024-11-22",
        "close": 163.418665,
        "direction_boundary": 159.232788,
        "core_momentum": 0.026288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161815
      },
      {
        "date": "2024-11-29",
        "close": 163.637216,
        "direction_boundary": 163.220993,
        "core_momentum": 0.00255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157581
      },
      {
        "date": "2024-12-06",
        "close": 159.636794,
        "direction_boundary": 159.842097,
        "core_momentum": -0.001284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161835
      },
      {
        "date": "2024-12-13",
        "close": 162.725005,
        "direction_boundary": 169.877234,
        "core_momentum": -0.042102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163725
      },
      {
        "date": "2024-12-20",
        "close": 153.403357,
        "direction_boundary": 169.563347,
        "core_momentum": -0.095304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183822
      },
      {
        "date": "2024-12-27",
        "close": 153.289331,
        "direction_boundary": 170.606537,
        "core_momentum": -0.101504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180002
      },
      {
        "date": "2025-01-03",
        "close": 154.271869,
        "direction_boundary": 166.683907,
        "core_momentum": -0.074465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177579
      },
      {
        "date": "2025-01-10",
        "close": 149.172606,
        "direction_boundary": 167.8923,
        "core_momentum": -0.111498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162161
      },
      {
        "date": "2025-01-17",
        "close": 154.712783,
        "direction_boundary": 168.766061,
        "core_momentum": -0.083271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168111
      },
      {
        "date": "2025-01-24",
        "close": 162.668399,
        "direction_boundary": 166.35857,
        "core_momentum": -0.022182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184802
      },
      {
        "date": "2025-01-31",
        "close": 162.582134,
        "direction_boundary": 170.206838,
        "core_momentum": -0.044797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184776
      },
      {
        "date": "2025-02-07",
        "close": 167.413014,
        "direction_boundary": 172.995438,
        "core_momentum": -0.032269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187578
      },
      {
        "date": "2025-02-14",
        "close": 172.157629,
        "direction_boundary": 169.835025,
        "core_momentum": 0.013676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191715
      },
      {
        "date": "2025-02-21",
        "close": 172.013853,
        "direction_boundary": 168.180455,
        "core_momentum": 0.022793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183301
      },
      {
        "date": "2025-02-28",
        "close": 175.263195,
        "direction_boundary": 166.386456,
        "core_momentum": 0.05335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184891
      },
      {
        "date": "2025-03-07",
        "close": 176.768053,
        "direction_boundary": 168.347771,
        "core_momentum": 0.050017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184917
      },
      {
        "date": "2025-03-14",
        "close": 172.454767,
        "direction_boundary": 163.811649,
        "core_momentum": 0.052763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187088
      },
      {
        "date": "2025-03-21",
        "close": 165.927327,
        "direction_boundary": 168.199046,
        "core_momentum": -0.013506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194228
      },
      {
        "date": "2025-03-28",
        "close": 169.119159,
        "direction_boundary": 168.293773,
        "core_momentum": 0.004904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196284
      },
      {
        "date": "2025-04-04",
        "close": 154.995601,
        "direction_boundary": 163.107438,
        "core_momentum": -0.049733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225365
      },
      {
        "date": "2025-04-11",
        "close": 149.807504,
        "direction_boundary": 160.130444,
        "core_momentum": -0.064466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229164
      },
      {
        "date": "2025-04-18",
        "close": 154.483554,
        "direction_boundary": 149.10246,
        "core_momentum": 0.03609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230849
      },
      {
        "date": "2025-04-25",
        "close": 157.449561,
        "direction_boundary": 145.966319,
        "core_momentum": 0.07867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228707
      },
      {
        "date": "2025-05-02",
        "close": 161.507291,
        "direction_boundary": 149.654796,
        "core_momentum": 0.079199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228093
      },
      {
        "date": "2025-05-09",
        "close": 162.27053,
        "direction_boundary": 153.989224,
        "core_momentum": 0.053778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224668
      },
      {
        "date": "2025-05-16",
        "close": 167.217096,
        "direction_boundary": 155.281127,
        "core_momentum": 0.076867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226377
      },
      {
        "date": "2025-05-23",
        "close": 159.236894,
        "direction_boundary": 150.253939,
        "core_momentum": 0.059785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23668
      },
      {
        "date": "2025-05-30",
        "close": 163.806671,
        "direction_boundary": 154.635175,
        "core_momentum": 0.059311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240139
      },
      {
        "date": "2025-06-06",
        "close": 165.391117,
        "direction_boundary": 155.477721,
        "core_momentum": 0.063761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237761
      },
      {
        "date": "2025-06-13",
        "close": 165.197892,
        "direction_boundary": 155.271765,
        "core_momentum": 0.063927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236385
      },
      {
        "date": "2025-06-20",
        "close": 165.883842,
        "direction_boundary": 156.451329,
        "core_momentum": 0.06029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220225
      },
      {
        "date": "2025-06-27",
        "close": 161.874419,
        "direction_boundary": 160.430016,
        "core_momentum": 0.009003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223467
      },
      {
        "date": "2025-07-04",
        "close": 165.500407,
        "direction_boundary": 163.740477,
        "core_momentum": 0.010748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225136
      },
      {
        "date": "2025-07-11",
        "close": 163.668874,
        "direction_boundary": 173.021084,
        "core_momentum": -0.054052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219983
      },
      {
        "date": "2025-07-18",
        "close": 160.941059,
        "direction_boundary": 176.935162,
        "core_momentum": -0.090395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216424
      },
      {
        "date": "2025-07-25",
        "close": 160.27859,
        "direction_boundary": 176.463586,
        "core_momentum": -0.091719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204812
      },
      {
        "date": "2025-08-01",
        "close": 157.79433,
        "direction_boundary": 175.350668,
        "core_momentum": -0.100121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205872
      },
      {
        "date": "2025-08-08",
        "close": 156.94676,
        "direction_boundary": 171.342275,
        "core_momentum": -0.084016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201184
      },
      {
        "date": "2025-08-15",
        "close": 158.739323,
        "direction_boundary": 170.691501,
        "core_momentum": -0.070022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197446
      },
      {
        "date": "2025-08-22",
        "close": 165.130203,
        "direction_boundary": 177.529347,
        "core_momentum": -0.069843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206101
      },
      {
        "date": "2025-08-29",
        "close": 165.188656,
        "direction_boundary": 175.80338,
        "core_momentum": -0.060378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204049
      },
      {
        "date": "2025-09-05",
        "close": 163.834491,
        "direction_boundary": 174.426379,
        "core_momentum": -0.060724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203595
      },
      {
        "date": "2025-09-12",
        "close": 162.645944,
        "direction_boundary": 176.840846,
        "core_momentum": -0.080269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201288
      },
      {
        "date": "2025-09-19",
        "close": 161.739919,
        "direction_boundary": 176.208935,
        "core_momentum": -0.082113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194461
      },
      {
        "date": "2025-09-26",
        "close": 163.951398,
        "direction_boundary": 177.010614,
        "core_momentum": -0.073776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193479
      },
      {
        "date": "2025-10-03",
        "close": 168.264567,
        "direction_boundary": 171.029919,
        "core_momentum": -0.016169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152078
      },
      {
        "date": "2025-10-10",
        "close": 163.319368,
        "direction_boundary": 169.481062,
        "core_momentum": -0.036356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150115
      },
      {
        "date": "2025-10-17",
        "close": 176.827724,
        "direction_boundary": 173.728541,
        "core_momentum": 0.017839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180126
      },
      {
        "date": "2025-10-24",
        "close": 174.21257,
        "direction_boundary": 167.742162,
        "core_momentum": 0.038574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181059
      },
      {
        "date": "2025-10-31",
        "close": 171.587583,
        "direction_boundary": 162.677494,
        "core_momentum": 0.054771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18015
      },
      {
        "date": "2025-11-07",
        "close": 174.70414,
        "direction_boundary": 167.238546,
        "core_momentum": 0.04464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181439
      },
      {
        "date": "2025-11-14",
        "close": 173.681673,
        "direction_boundary": 163.428167,
        "core_momentum": 0.06274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177466
      },
      {
        "date": "2025-11-21",
        "close": 176.758905,
        "direction_boundary": 163.418665,
        "core_momentum": 0.081632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163098
      },
      {
        "date": "2025-11-28",
        "close": 178.12547,
        "direction_boundary": 163.637216,
        "core_momentum": 0.088539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159426
      },
      {
        "date": "2025-12-05",
        "close": 176.876881,
        "direction_boundary": 159.636794,
        "core_momentum": 0.107996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159762
      },
      {
        "date": "2025-12-12",
        "close": 179.452711,
        "direction_boundary": 162.725005,
        "core_momentum": 0.102797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160496
      },
      {
        "date": "2025-12-19",
        "close": 177.663394,
        "direction_boundary": 153.403357,
        "core_momentum": 0.158145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161525
      },
      {
        "date": "2025-12-26",
        "close": 177.909179,
        "direction_boundary": 153.289331,
        "core_momentum": 0.16061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156757
      },
      {
        "date": "2026-01-02",
        "close": 178.405974,
        "direction_boundary": 154.271869,
        "core_momentum": 0.156439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154465
      },
      {
        "date": "2026-01-09",
        "close": 182.531426,
        "direction_boundary": 149.172606,
        "core_momentum": 0.223626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155484
      },
      {
        "date": "2026-01-16",
        "close": 186.399038,
        "direction_boundary": 154.712783,
        "core_momentum": 0.204807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154097
      },
      {
        "date": "2026-01-23",
        "close": 179.65551,
        "direction_boundary": 162.668399,
        "core_momentum": 0.104428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164574
      },
      {
        "date": "2026-01-30",
        "close": 180.131524,
        "direction_boundary": 162.582134,
        "core_momentum": 0.107942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162062
      },
      {
        "date": "2026-02-06",
        "close": 188.332843,
        "direction_boundary": 167.413014,
        "core_momentum": 0.124959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170184
      },
      {
        "date": "2026-02-13",
        "close": 189.334456,
        "direction_boundary": 172.157629,
        "core_momentum": 0.099774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170082
      },
      {
        "date": "2026-02-20",
        "close": 191.317846,
        "direction_boundary": 172.013853,
        "core_momentum": 0.112223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16356
      },
      {
        "date": "2026-02-27",
        "close": 194.679693,
        "direction_boundary": 175.263195,
        "core_momentum": 0.110785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164164
      },
      {
        "date": "2026-03-06",
        "close": 186.557709,
        "direction_boundary": 176.768053,
        "core_momentum": 0.055381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176704
      },
      {
        "date": "2026-03-13",
        "close": 186.051944,
        "direction_boundary": 172.454767,
        "core_momentum": 0.078845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176182
      },
      {
        "date": "2026-03-20",
        "close": 181.569482,
        "direction_boundary": 165.927327,
        "core_momentum": 0.094271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180358
      },
      {
        "date": "2026-03-27",
        "close": 181.648818,
        "direction_boundary": 169.119159,
        "core_momentum": 0.074088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179947
      },
      {
        "date": "2026-04-03",
        "close": 188.41,
        "direction_boundary": 154.995601,
        "core_momentum": 0.215583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183107
      },
      {
        "date": "2026-04-10",
        "close": 193.92,
        "direction_boundary": 149.807504,
        "core_momentum": 0.294461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179235
      },
      {
        "date": "2026-04-17",
        "close": 200.86,
        "direction_boundary": 154.483554,
        "core_momentum": 0.300203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151615
      },
      {
        "date": "2026-04-24",
        "close": 197.86,
        "direction_boundary": 157.449561,
        "core_momentum": 0.256656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151654
      },
      {
        "date": "2026-05-01",
        "close": 198.659621,
        "direction_boundary": 161.507291,
        "core_momentum": 0.230035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148882
      },
      {
        "date": "2026-05-08",
        "close": 203.760582,
        "direction_boundary": 162.27053,
        "core_momentum": 0.255684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150444
      },
      {
        "date": "2026-05-15",
        "close": 199.235216,
        "direction_boundary": 167.217096,
        "core_momentum": 0.191476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154741
      },
      {
        "date": "2026-05-22",
        "close": 203.601797,
        "direction_boundary": 159.236894,
        "core_momentum": 0.278609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155498
      },
      {
        "date": "2026-05-29",
        "close": 200.376481,
        "direction_boundary": 163.806671,
        "core_momentum": 0.22325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158249
      },
      {
        "date": "2026-06-05",
        "close": 196.704583,
        "direction_boundary": 165.391117,
        "core_momentum": 0.18933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160703
      },
      {
        "date": "2026-06-12",
        "close": 203.73081,
        "direction_boundary": 165.197892,
        "core_momentum": 0.233253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165834
      },
      {
        "date": "2026-06-19",
        "close": 198.451216,
        "direction_boundary": 165.883842,
        "core_momentum": 0.196326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170221
      },
      {
        "date": "2026-06-26",
        "close": 205.71562,
        "direction_boundary": 161.874419,
        "core_momentum": 0.270835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175716
      },
      {
        "date": "2026-07-03",
        "close": 211.33,
        "direction_boundary": 165.500407,
        "core_momentum": 0.276915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178119
      },
      {
        "date": "2026-07-10",
        "close": 209.62,
        "direction_boundary": 163.668874,
        "core_momentum": 0.280757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177614
      },
      {
        "date": "2026-07-17",
        "close": 222.2,
        "direction_boundary": 160.941059,
        "core_momentum": 0.38063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191205
      },
      {
        "date": "2026-07-24",
        "close": 213.1,
        "direction_boundary": 160.27859,
        "core_momentum": 0.32956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193581
      },
      {
        "date": "2026-07-31",
        "close": 209.01,
        "direction_boundary": 157.79433,
        "core_momentum": 0.324572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196855
      },
      {
        "date": "2026-08-07",
        "close": 202.74,
        "direction_boundary": 156.94676,
        "core_momentum": 0.291776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194744
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 161.440151,
        "volume": 1248923
      },
      {
        "date": "2023-08-25",
        "close": 162.86023,
        "volume": 1404725
      },
      {
        "date": "2023-09-01",
        "close": 164.307795,
        "volume": 1182270
      },
      {
        "date": "2023-09-08",
        "close": 163.409938,
        "volume": 978840
      },
      {
        "date": "2023-09-15",
        "close": 163.831381,
        "volume": 1250884
      },
      {
        "date": "2023-09-22",
        "close": 154.73371,
        "volume": 1523497
      },
      {
        "date": "2023-09-29",
        "close": 153.739774,
        "volume": 1275098
      },
      {
        "date": "2023-10-06",
        "close": 154.109052,
        "volume": 928540
      },
      {
        "date": "2023-10-13",
        "close": 152.715026,
        "volume": 1265541
      },
      {
        "date": "2023-10-20",
        "close": 144.775544,
        "volume": 1191828
      },
      {
        "date": "2023-10-27",
        "close": 145.412549,
        "volume": 1638357
      },
      {
        "date": "2023-11-03",
        "close": 157.090974,
        "volume": 1423392
      },
      {
        "date": "2023-11-10",
        "close": 155.050711,
        "volume": 1110858
      },
      {
        "date": "2023-11-17",
        "close": 156.943262,
        "volume": 1956137
      },
      {
        "date": "2023-11-24",
        "close": 159.232788,
        "volume": 950587
      },
      {
        "date": "2023-12-01",
        "close": 163.220993,
        "volume": 2155530
      },
      {
        "date": "2023-12-08",
        "close": 159.842097,
        "volume": 1723742
      },
      {
        "date": "2023-12-15",
        "close": 169.877234,
        "volume": 2529574
      },
      {
        "date": "2023-12-22",
        "close": 169.563347,
        "volume": 1769710
      },
      {
        "date": "2023-12-29",
        "close": 170.606537,
        "volume": 717566
      },
      {
        "date": "2024-01-05",
        "close": 166.683907,
        "volume": 1463403
      },
      {
        "date": "2024-01-12",
        "close": 167.8923,
        "volume": 1017557
      },
      {
        "date": "2024-01-19",
        "close": 168.766061,
        "volume": 1086575
      },
      {
        "date": "2024-01-26",
        "close": 166.35857,
        "volume": 1004512
      },
      {
        "date": "2024-02-02",
        "close": 170.206838,
        "volume": 1348291
      },
      {
        "date": "2024-02-09",
        "close": 172.995438,
        "volume": 1484856
      },
      {
        "date": "2024-02-16",
        "close": 169.835025,
        "volume": 1375292
      },
      {
        "date": "2024-02-23",
        "close": 168.180455,
        "volume": 964863
      },
      {
        "date": "2024-03-01",
        "close": 166.386456,
        "volume": 1778674
      },
      {
        "date": "2024-03-08",
        "close": 168.347771,
        "volume": 1385162
      },
      {
        "date": "2024-03-15",
        "close": 163.811649,
        "volume": 2094374
      },
      {
        "date": "2024-03-22",
        "close": 168.199046,
        "volume": 1372628
      },
      {
        "date": "2024-03-29",
        "close": 168.293773,
        "volume": 921614
      },
      {
        "date": "2024-04-05",
        "close": 163.107438,
        "volume": 966407
      },
      {
        "date": "2024-04-12",
        "close": 160.130444,
        "volume": 976237
      },
      {
        "date": "2024-04-19",
        "close": 149.10246,
        "volume": 1818543
      },
      {
        "date": "2024-04-26",
        "close": 145.966319,
        "volume": 2350693
      },
      {
        "date": "2024-05-03",
        "close": 149.654796,
        "volume": 1455938
      },
      {
        "date": "2024-05-10",
        "close": 153.989224,
        "volume": 1446739
      },
      {
        "date": "2024-05-17",
        "close": 155.281127,
        "volume": 1196705
      },
      {
        "date": "2024-05-24",
        "close": 150.253939,
        "volume": 1027152
      },
      {
        "date": "2024-05-31",
        "close": 154.635175,
        "volume": 1110176
      },
      {
        "date": "2024-06-07",
        "close": 155.477721,
        "volume": 1570967
      },
      {
        "date": "2024-06-14",
        "close": 155.271765,
        "volume": 1157155
      },
      {
        "date": "2024-06-21",
        "close": 156.451329,
        "volume": 1061316
      },
      {
        "date": "2024-06-28",
        "close": 160.430016,
        "volume": 1831224
      },
      {
        "date": "2024-07-05",
        "close": 163.740477,
        "volume": 1087793
      },
      {
        "date": "2024-07-12",
        "close": 173.021084,
        "volume": 1199885
      },
      {
        "date": "2024-07-19",
        "close": 176.935162,
        "volume": 1463494
      },
      {
        "date": "2024-07-26",
        "close": 176.463586,
        "volume": 1770423
      },
      {
        "date": "2024-08-02",
        "close": 175.350668,
        "volume": 1377799
      },
      {
        "date": "2024-08-09",
        "close": 171.342275,
        "volume": 1642652
      },
      {
        "date": "2024-08-16",
        "close": 170.691501,
        "volume": 1323639
      },
      {
        "date": "2024-08-23",
        "close": 177.529347,
        "volume": 777888
      },
      {
        "date": "2024-08-30",
        "close": 175.80338,
        "volume": 1511311
      },
      {
        "date": "2024-09-06",
        "close": 174.426379,
        "volume": 1299280
      },
      {
        "date": "2024-09-13",
        "close": 176.840846,
        "volume": 1777055
      },
      {
        "date": "2024-09-20",
        "close": 176.208935,
        "volume": 2233227
      },
      {
        "date": "2024-09-27",
        "close": 177.010614,
        "volume": 2161537
      },
      {
        "date": "2024-10-04",
        "close": 171.029919,
        "volume": 1446929
      },
      {
        "date": "2024-10-11",
        "close": 169.481062,
        "volume": 1291406
      },
      {
        "date": "2024-10-18",
        "close": 173.728541,
        "volume": 1847553
      },
      {
        "date": "2024-10-25",
        "close": 167.742162,
        "volume": 2093191
      },
      {
        "date": "2024-11-01",
        "close": 162.677494,
        "volume": 1706773
      },
      {
        "date": "2024-11-08",
        "close": 167.238546,
        "volume": 2029049
      },
      {
        "date": "2024-11-15",
        "close": 163.428167,
        "volume": 2008014
      },
      {
        "date": "2024-11-22",
        "close": 163.418665,
        "volume": 1691685
      },
      {
        "date": "2024-11-29",
        "close": 163.637216,
        "volume": 886231
      },
      {
        "date": "2024-12-06",
        "close": 159.636794,
        "volume": 1062809
      },
      {
        "date": "2024-12-13",
        "close": 162.725005,
        "volume": 1809942
      },
      {
        "date": "2024-12-20",
        "close": 153.403357,
        "volume": 2278662
      },
      {
        "date": "2024-12-27",
        "close": 153.289331,
        "volume": 754787
      },
      {
        "date": "2025-01-03",
        "close": 154.271869,
        "volume": 1223630
      },
      {
        "date": "2025-01-10",
        "close": 149.172606,
        "volume": 1341831
      },
      {
        "date": "2025-01-17",
        "close": 154.712783,
        "volume": 2283034
      },
      {
        "date": "2025-01-24",
        "close": 162.668399,
        "volume": 1901637
      },
      {
        "date": "2025-01-31",
        "close": 162.582134,
        "volume": 1478344
      },
      {
        "date": "2025-02-07",
        "close": 167.413014,
        "volume": 2197868
      },
      {
        "date": "2025-02-14",
        "close": 172.157629,
        "volume": 3128705
      },
      {
        "date": "2025-02-21",
        "close": 172.013853,
        "volume": 1668027
      },
      {
        "date": "2025-02-28",
        "close": 175.263195,
        "volume": 2151539
      },
      {
        "date": "2025-03-07",
        "close": 176.768053,
        "volume": 2378231
      },
      {
        "date": "2025-03-14",
        "close": 172.454767,
        "volume": 2333315
      },
      {
        "date": "2025-03-21",
        "close": 165.927327,
        "volume": 3056072
      },
      {
        "date": "2025-03-28",
        "close": 169.119159,
        "volume": 2373969
      },
      {
        "date": "2025-04-04",
        "close": 154.995601,
        "volume": 2845948
      },
      {
        "date": "2025-04-11",
        "close": 149.807504,
        "volume": 4401976
      },
      {
        "date": "2025-04-18",
        "close": 154.483554,
        "volume": 1732266
      },
      {
        "date": "2025-04-25",
        "close": 157.449561,
        "volume": 2611150
      },
      {
        "date": "2025-05-02",
        "close": 161.507291,
        "volume": 2132985
      },
      {
        "date": "2025-05-09",
        "close": 162.27053,
        "volume": 1568593
      },
      {
        "date": "2025-05-16",
        "close": 167.217096,
        "volume": 1669443
      },
      {
        "date": "2025-05-23",
        "close": 159.236894,
        "volume": 1274296
      },
      {
        "date": "2025-05-30",
        "close": 163.806671,
        "volume": 1412408
      },
      {
        "date": "2025-06-06",
        "close": 165.391117,
        "volume": 1412398
      },
      {
        "date": "2025-06-13",
        "close": 165.197892,
        "volume": 1469642
      },
      {
        "date": "2025-06-20",
        "close": 165.883842,
        "volume": 1520715
      },
      {
        "date": "2025-06-27",
        "close": 161.874419,
        "volume": 1709204
      },
      {
        "date": "2025-07-04",
        "close": 165.500407,
        "volume": 1541305
      },
      {
        "date": "2025-07-11",
        "close": 163.668874,
        "volume": 2401323
      },
      {
        "date": "2025-07-18",
        "close": 160.941059,
        "volume": 2415485
      },
      {
        "date": "2025-07-25",
        "close": 160.27859,
        "volume": 2156153
      },
      {
        "date": "2025-08-01",
        "close": 157.79433,
        "volume": 2778659
      },
      {
        "date": "2025-08-08",
        "close": 156.94676,
        "volume": 1899611
      },
      {
        "date": "2025-08-15",
        "close": 158.739323,
        "volume": 1483953
      },
      {
        "date": "2025-08-22",
        "close": 165.130203,
        "volume": 1433614
      },
      {
        "date": "2025-08-29",
        "close": 165.188656,
        "volume": 1686754
      },
      {
        "date": "2025-09-05",
        "close": 163.834491,
        "volume": 1750869
      },
      {
        "date": "2025-09-12",
        "close": 162.645944,
        "volume": 2297002
      },
      {
        "date": "2025-09-19",
        "close": 161.739919,
        "volume": 2049153
      },
      {
        "date": "2025-09-26",
        "close": 163.951398,
        "volume": 1851263
      },
      {
        "date": "2025-10-03",
        "close": 168.264567,
        "volume": 1662483
      },
      {
        "date": "2025-10-10",
        "close": 163.319368,
        "volume": 1225563
      },
      {
        "date": "2025-10-17",
        "close": 176.827724,
        "volume": 2025832
      },
      {
        "date": "2025-10-24",
        "close": 174.21257,
        "volume": 2124434
      },
      {
        "date": "2025-10-31",
        "close": 171.587583,
        "volume": 1739626
      },
      {
        "date": "2025-11-07",
        "close": 174.70414,
        "volume": 1401472
      },
      {
        "date": "2025-11-14",
        "close": 173.681673,
        "volume": 1505668
      },
      {
        "date": "2025-11-21",
        "close": 176.758905,
        "volume": 2001324
      },
      {
        "date": "2025-11-28",
        "close": 178.12547,
        "volume": 1135475
      },
      {
        "date": "2025-12-05",
        "close": 176.876881,
        "volume": 1395503
      },
      {
        "date": "2025-12-12",
        "close": 179.452711,
        "volume": 1810701
      },
      {
        "date": "2025-12-19",
        "close": 177.663394,
        "volume": 2188261
      },
      {
        "date": "2025-12-26",
        "close": 177.909179,
        "volume": 732974
      },
      {
        "date": "2026-01-02",
        "close": 178.405974,
        "volume": 917046
      },
      {
        "date": "2026-01-09",
        "close": 182.531426,
        "volume": 1618083
      },
      {
        "date": "2026-01-16",
        "close": 186.399038,
        "volume": 1544640
      },
      {
        "date": "2026-01-23",
        "close": 179.65551,
        "volume": 1569890
      },
      {
        "date": "2026-01-30",
        "close": 180.131524,
        "volume": 2259937
      },
      {
        "date": "2026-02-06",
        "close": 188.332843,
        "volume": 2739843
      },
      {
        "date": "2026-02-13",
        "close": 189.334456,
        "volume": 2112634
      },
      {
        "date": "2026-02-20",
        "close": 191.317846,
        "volume": 1536470
      },
      {
        "date": "2026-02-27",
        "close": 194.679693,
        "volume": 1945504
      },
      {
        "date": "2026-03-06",
        "close": 186.557709,
        "volume": 1444708
      },
      {
        "date": "2026-03-13",
        "close": 186.051944,
        "volume": 1617296
      },
      {
        "date": "2026-03-20",
        "close": 181.569482,
        "volume": 1614728
      },
      {
        "date": "2026-03-27",
        "close": 181.648818,
        "volume": 2090038
      },
      {
        "date": "2026-04-03",
        "close": 188.41,
        "volume": 1300690
      },
      {
        "date": "2026-04-10",
        "close": 193.92,
        "volume": 1601938
      },
      {
        "date": "2026-04-17",
        "close": 200.86,
        "volume": 1702289
      },
      {
        "date": "2026-04-24",
        "close": 197.86,
        "volume": 2389511
      },
      {
        "date": "2026-05-01",
        "close": 198.659621,
        "volume": 2048150
      },
      {
        "date": "2026-05-08",
        "close": 203.760582,
        "volume": 2262921
      },
      {
        "date": "2026-05-15",
        "close": 199.235216,
        "volume": 1241087
      },
      {
        "date": "2026-05-22",
        "close": 203.601797,
        "volume": 1208653
      },
      {
        "date": "2026-05-29",
        "close": 200.376481,
        "volume": 1529475
      },
      {
        "date": "2026-06-05",
        "close": 196.704583,
        "volume": 1476371
      },
      {
        "date": "2026-06-12",
        "close": 203.73081,
        "volume": 1754862
      },
      {
        "date": "2026-06-19",
        "close": 198.451216,
        "volume": 1823422
      },
      {
        "date": "2026-06-26",
        "close": 205.71562,
        "volume": 1964727
      },
      {
        "date": "2026-07-03",
        "close": 211.33,
        "volume": 1799477
      },
      {
        "date": "2026-07-10",
        "close": 209.62,
        "volume": 2031926
      },
      {
        "date": "2026-07-17",
        "close": 222.2,
        "volume": 1950444
      },
      {
        "date": "2026-07-24",
        "close": 213.1,
        "volume": 2472682
      },
      {
        "date": "2026-07-31",
        "close": 209.01,
        "volume": 3754862
      },
      {
        "date": "2026-08-07",
        "close": 202.74,
        "volume": 2641812
      }
    ],
    "sharemaestro_context": {
      "trend": 196.83216,
      "fair_value": 170.901062,
      "market_activity": 54.328079,
      "market_dynamics": 0.891621,
      "relative_strength": -2.666796
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.01548,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8235,
        "conditional_difference": 0.005814,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.016702,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.026458,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.023432,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.081647,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.011879,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.047548,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.003704
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.009666
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": 0.04593
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.048712
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.001726
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.033473
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.071314
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": -0.002135
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.14654
      }
    ]
  }
}