{
  "ticker": {
    "uuid": "1bf8657d-87e9-43ec-98fd-d7f556c5bbfd",
    "symbol": "XCTE",
    "name": "Xtrackers Harvest MSCI China Tech 100 UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.427502,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.0075,
    "boundary_margin": 0.138093,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.205052,
    "volatility_stability": 0.9335,
    "risk_context": 0.4877,
    "current_regime": {
      "move": 0.347295,
      "interruption": -0.192422,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.204,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.6,
        "direction_boundary": 32.557499,
        "core_momentum": -0.213699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251487
      },
      {
        "date": "2023-08-25",
        "close": 25.34,
        "direction_boundary": 32.424999,
        "core_momentum": -0.218504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233964
      },
      {
        "date": "2023-09-01",
        "close": 26.682501,
        "direction_boundary": 30.780001,
        "core_momentum": -0.133122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246824
      },
      {
        "date": "2023-09-08",
        "close": 25.215,
        "direction_boundary": 30.035,
        "core_momentum": -0.160479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255931
      },
      {
        "date": "2023-09-15",
        "close": 25.0525,
        "direction_boundary": 30.035,
        "core_momentum": -0.16589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255871
      },
      {
        "date": "2023-09-22",
        "close": 24.9125,
        "direction_boundary": 28.0525,
        "core_momentum": -0.111933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255486
      },
      {
        "date": "2023-09-29",
        "close": 24.682501,
        "direction_boundary": 26.6975,
        "core_momentum": -0.075475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255504
      },
      {
        "date": "2023-10-06",
        "close": 24.355,
        "direction_boundary": 27.620001,
        "core_momentum": -0.118211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255697
      },
      {
        "date": "2023-10-13",
        "close": 24.327499,
        "direction_boundary": 25.2325,
        "core_momentum": -0.035866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255657
      },
      {
        "date": "2023-10-20",
        "close": 22.9925,
        "direction_boundary": 24.5625,
        "core_momentum": -0.063919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265194
      },
      {
        "date": "2023-10-27",
        "close": 23.3325,
        "direction_boundary": 22.49,
        "core_momentum": 0.037461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266779
      },
      {
        "date": "2023-11-03",
        "close": 24.297501,
        "direction_boundary": 23.985001,
        "core_momentum": 0.013029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266045
      },
      {
        "date": "2023-11-10",
        "close": 24.08,
        "direction_boundary": 23.985001,
        "core_momentum": 0.003961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264586
      },
      {
        "date": "2023-11-17",
        "close": 24.610001,
        "direction_boundary": 23.985001,
        "core_momentum": 0.026058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266985
      },
      {
        "date": "2023-11-24",
        "close": 24.49,
        "direction_boundary": 23.985001,
        "core_momentum": 0.021055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266959
      },
      {
        "date": "2023-12-01",
        "close": 23.445,
        "direction_boundary": 25.627501,
        "core_momentum": -0.085162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272681
      },
      {
        "date": "2023-12-08",
        "close": 23.032499,
        "direction_boundary": 25.627501,
        "core_momentum": -0.101258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273253
      },
      {
        "date": "2023-12-15",
        "close": 23.3325,
        "direction_boundary": 25.627501,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260808
      },
      {
        "date": "2023-12-22",
        "close": 22.5075,
        "direction_boundary": 25.627501,
        "core_momentum": -0.121744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260053
      },
      {
        "date": "2023-12-29",
        "close": 23.6425,
        "direction_boundary": 27.6,
        "core_momentum": -0.143388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270787
      },
      {
        "date": "2024-01-05",
        "close": 22.530001,
        "direction_boundary": 27.6,
        "core_momentum": -0.183696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276611
      },
      {
        "date": "2024-01-12",
        "close": 22.1325,
        "direction_boundary": 27.6,
        "core_momentum": -0.198098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267512
      },
      {
        "date": "2024-01-19",
        "close": 20.764999,
        "direction_boundary": 27.6,
        "core_momentum": -0.247645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275374
      },
      {
        "date": "2024-01-26",
        "close": 21.25,
        "direction_boundary": 33.0,
        "core_momentum": -0.356061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244137
      },
      {
        "date": "2024-02-02",
        "close": 19.684,
        "direction_boundary": 32.512501,
        "core_momentum": -0.394571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259497
      },
      {
        "date": "2024-02-09",
        "close": 20.8025,
        "direction_boundary": 31.1,
        "core_momentum": -0.331109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262076
      },
      {
        "date": "2024-02-16",
        "close": 21.780001,
        "direction_boundary": 31.1,
        "core_momentum": -0.299678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265669
      },
      {
        "date": "2024-02-23",
        "close": 22.014999,
        "direction_boundary": 28.950001,
        "core_momentum": -0.239551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266625
      },
      {
        "date": "2024-03-01",
        "close": 22.684999,
        "direction_boundary": 28.950001,
        "core_momentum": -0.216408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258944
      },
      {
        "date": "2024-03-08",
        "close": 22.365,
        "direction_boundary": 28.202499,
        "core_momentum": -0.206985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248948
      },
      {
        "date": "2024-03-15",
        "close": 23.3925,
        "direction_boundary": 28.202499,
        "core_momentum": -0.170552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258209
      },
      {
        "date": "2024-03-22",
        "close": 23.067499,
        "direction_boundary": 27.799999,
        "core_momentum": -0.170234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258663
      },
      {
        "date": "2024-03-29",
        "close": 22.975,
        "direction_boundary": 27.799999,
        "core_momentum": -0.173561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258509
      },
      {
        "date": "2024-04-05",
        "close": 22.9575,
        "direction_boundary": 27.799999,
        "core_momentum": -0.174191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258066
      },
      {
        "date": "2024-04-12",
        "close": 22.42,
        "direction_boundary": 27.799999,
        "core_momentum": -0.193525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259757
      },
      {
        "date": "2024-04-19",
        "close": 22.0425,
        "direction_boundary": 27.799999,
        "core_momentum": -0.207104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24911
      },
      {
        "date": "2024-04-26",
        "close": 23.51,
        "direction_boundary": 27.799999,
        "core_momentum": -0.154317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264699
      },
      {
        "date": "2024-05-03",
        "close": 25.032499,
        "direction_boundary": 26.377501,
        "core_momentum": -0.050991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273115
      },
      {
        "date": "2024-05-10",
        "close": 24.797501,
        "direction_boundary": 26.8225,
        "core_momentum": -0.075496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273149
      },
      {
        "date": "2024-05-17",
        "close": 25.655001,
        "direction_boundary": 26.657499,
        "core_momentum": -0.037607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275512
      },
      {
        "date": "2024-05-24",
        "close": 23.9375,
        "direction_boundary": 26.657499,
        "core_momentum": -0.102035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292498
      },
      {
        "date": "2024-05-31",
        "close": 23.4475,
        "direction_boundary": 26.657499,
        "core_momentum": -0.120416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287484
      },
      {
        "date": "2024-06-07",
        "close": 23.57,
        "direction_boundary": 26.477501,
        "core_momentum": -0.10981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286409
      },
      {
        "date": "2024-06-14",
        "close": 23.282499,
        "direction_boundary": 27.9625,
        "core_momentum": -0.167367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286421
      },
      {
        "date": "2024-06-21",
        "close": 23.07,
        "direction_boundary": 26.887501,
        "core_momentum": -0.141981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282076
      },
      {
        "date": "2024-06-28",
        "close": 22.450001,
        "direction_boundary": 26.415001,
        "core_momentum": -0.150104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275774
      },
      {
        "date": "2024-07-05",
        "close": 22.465,
        "direction_boundary": 26.682501,
        "core_momentum": -0.158062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267603
      },
      {
        "date": "2024-07-12",
        "close": 23.27,
        "direction_boundary": 27.8575,
        "core_momentum": -0.164677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270674
      },
      {
        "date": "2024-07-19",
        "close": 22.622499,
        "direction_boundary": 26.815001,
        "core_momentum": -0.156349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257585
      },
      {
        "date": "2024-07-26",
        "close": 22.047501,
        "direction_boundary": 29.202499,
        "core_momentum": -0.245013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258979
      },
      {
        "date": "2024-08-02",
        "close": 21.645,
        "direction_boundary": 29.084999,
        "core_momentum": -0.255802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235456
      },
      {
        "date": "2024-08-09",
        "close": 21.627501,
        "direction_boundary": 26.98,
        "core_momentum": -0.198388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223404
      },
      {
        "date": "2024-08-16",
        "close": 21.950001,
        "direction_boundary": 25.6,
        "core_momentum": -0.142578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21504
      },
      {
        "date": "2024-08-23",
        "close": 21.915001,
        "direction_boundary": 25.34,
        "core_momentum": -0.135162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214523
      },
      {
        "date": "2024-08-30",
        "close": 21.99,
        "direction_boundary": 26.682501,
        "core_momentum": -0.175864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210173
      },
      {
        "date": "2024-09-06",
        "close": 21.6325,
        "direction_boundary": 25.215,
        "core_momentum": -0.142078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210466
      },
      {
        "date": "2024-09-13",
        "close": 21.717501,
        "direction_boundary": 25.0525,
        "core_momentum": -0.13312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19988
      },
      {
        "date": "2024-09-20",
        "close": 22.282499,
        "direction_boundary": 24.9125,
        "core_momentum": -0.10557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203008
      },
      {
        "date": "2024-09-27",
        "close": 27.0375,
        "direction_boundary": 24.682501,
        "core_momentum": 0.095412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337725
      },
      {
        "date": "2024-10-04",
        "close": 31.2075,
        "direction_boundary": 24.355,
        "core_momentum": 0.281359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387288
      },
      {
        "date": "2024-10-11",
        "close": 28.59,
        "direction_boundary": 24.327499,
        "core_momentum": 0.175213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408561
      },
      {
        "date": "2024-10-18",
        "close": 27.445,
        "direction_boundary": 22.9925,
        "core_momentum": 0.19365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41296
      },
      {
        "date": "2024-10-25",
        "close": 27.9475,
        "direction_boundary": 23.3325,
        "core_momentum": 0.197793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405318
      },
      {
        "date": "2024-11-01",
        "close": 27.7125,
        "direction_boundary": 24.297501,
        "core_momentum": 0.140549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39756
      },
      {
        "date": "2024-11-08",
        "close": 27.93,
        "direction_boundary": 24.08,
        "core_momentum": 0.159884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397122
      },
      {
        "date": "2024-11-15",
        "close": 27.1175,
        "direction_boundary": 24.610001,
        "core_momentum": 0.101889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397479
      },
      {
        "date": "2024-11-22",
        "close": 26.639999,
        "direction_boundary": 24.49,
        "core_momentum": 0.087791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385194
      },
      {
        "date": "2024-11-29",
        "close": 27.299999,
        "direction_boundary": 23.445,
        "core_momentum": 0.164427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384469
      },
      {
        "date": "2024-12-06",
        "close": 27.584999,
        "direction_boundary": 23.032499,
        "core_momentum": 0.197655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384519
      },
      {
        "date": "2024-12-13",
        "close": 27.485001,
        "direction_boundary": 23.3325,
        "core_momentum": 0.177971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383882
      },
      {
        "date": "2024-12-20",
        "close": 27.4125,
        "direction_boundary": 22.5075,
        "core_momentum": 0.217927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383459
      },
      {
        "date": "2024-12-27",
        "close": 27.690001,
        "direction_boundary": 23.6425,
        "core_momentum": 0.171196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380345
      },
      {
        "date": "2025-01-03",
        "close": 26.32,
        "direction_boundary": 22.530001,
        "core_momentum": 0.16822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38893
      },
      {
        "date": "2025-01-10",
        "close": 25.202499,
        "direction_boundary": 22.1325,
        "core_momentum": 0.13871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392419
      },
      {
        "date": "2025-01-17",
        "close": 26.82,
        "direction_boundary": 20.764999,
        "core_momentum": 0.291596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397995
      },
      {
        "date": "2025-01-24",
        "close": 27.4,
        "direction_boundary": 21.25,
        "core_momentum": 0.289412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395707
      },
      {
        "date": "2025-01-31",
        "close": 28.045,
        "direction_boundary": 19.684,
        "core_momentum": 0.424761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394284
      },
      {
        "date": "2025-02-07",
        "close": 29.120001,
        "direction_boundary": 20.8025,
        "core_momentum": 0.399832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395783
      },
      {
        "date": "2025-02-14",
        "close": 30.530001,
        "direction_boundary": 21.780001,
        "core_momentum": 0.401745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398885
      },
      {
        "date": "2025-02-21",
        "close": 32.212502,
        "direction_boundary": 22.014999,
        "core_momentum": 0.463207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40227
      },
      {
        "date": "2025-02-28",
        "close": 30.690001,
        "direction_boundary": 22.684999,
        "core_momentum": 0.352876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411523
      },
      {
        "date": "2025-03-07",
        "close": 31.809999,
        "direction_boundary": 22.365,
        "core_momentum": 0.422312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410481
      },
      {
        "date": "2025-03-14",
        "close": 32.084999,
        "direction_boundary": 23.3925,
        "core_momentum": 0.371593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410284
      },
      {
        "date": "2025-03-21",
        "close": 31.129999,
        "direction_boundary": 23.067499,
        "core_momentum": 0.349518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414675
      },
      {
        "date": "2025-03-28",
        "close": 30.389999,
        "direction_boundary": 22.975,
        "core_momentum": 0.322742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325326
      },
      {
        "date": "2025-04-04",
        "close": 27.465,
        "direction_boundary": 22.9575,
        "core_momentum": 0.196341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291496
      },
      {
        "date": "2025-04-11",
        "close": 27.115,
        "direction_boundary": 22.42,
        "core_momentum": 0.209411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26644
      },
      {
        "date": "2025-04-18",
        "close": 27.365,
        "direction_boundary": 22.0425,
        "core_momentum": 0.241465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260831
      },
      {
        "date": "2025-04-25",
        "close": 28.5075,
        "direction_boundary": 23.51,
        "core_momentum": 0.212569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265877
      },
      {
        "date": "2025-05-02",
        "close": 29.4375,
        "direction_boundary": 25.032499,
        "core_momentum": 0.175971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268996
      },
      {
        "date": "2025-05-09",
        "close": 29.4475,
        "direction_boundary": 24.797501,
        "core_momentum": 0.187519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268891
      },
      {
        "date": "2025-05-16",
        "close": 30.157499,
        "direction_boundary": 25.655001,
        "core_momentum": 0.175502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266536
      },
      {
        "date": "2025-05-23",
        "close": 30.147499,
        "direction_boundary": 23.9375,
        "core_momentum": 0.259426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264767
      },
      {
        "date": "2025-05-30",
        "close": 29.127501,
        "direction_boundary": 23.4475,
        "core_momentum": 0.242243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268565
      },
      {
        "date": "2025-06-06",
        "close": 29.915001,
        "direction_boundary": 23.57,
        "core_momentum": 0.269198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270466
      },
      {
        "date": "2025-06-13",
        "close": 29.855,
        "direction_boundary": 23.282499,
        "core_momentum": 0.282294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270395
      },
      {
        "date": "2025-06-20",
        "close": 29.2875,
        "direction_boundary": 23.07,
        "core_momentum": 0.269506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272076
      },
      {
        "date": "2025-06-27",
        "close": 30.389999,
        "direction_boundary": 22.450001,
        "core_momentum": 0.353675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276088
      },
      {
        "date": "2025-07-04",
        "close": 30.295,
        "direction_boundary": 22.465,
        "core_momentum": 0.348542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265025
      },
      {
        "date": "2025-07-11",
        "close": 30.549999,
        "direction_boundary": 23.27,
        "core_momentum": 0.312849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255515
      },
      {
        "date": "2025-07-18",
        "close": 32.130001,
        "direction_boundary": 22.622499,
        "core_momentum": 0.420268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250943
      },
      {
        "date": "2025-07-25",
        "close": 32.512501,
        "direction_boundary": 22.047501,
        "core_momentum": 0.474657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250192
      },
      {
        "date": "2025-08-01",
        "close": 31.110001,
        "direction_boundary": 21.645,
        "core_momentum": 0.437283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258507
      },
      {
        "date": "2025-08-08",
        "close": 32.0075,
        "direction_boundary": 21.627501,
        "core_momentum": 0.479944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256425
      },
      {
        "date": "2025-08-15",
        "close": 33.195,
        "direction_boundary": 21.950001,
        "core_momentum": 0.512301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25315
      },
      {
        "date": "2025-08-22",
        "close": 34.869999,
        "direction_boundary": 21.915001,
        "core_momentum": 0.591147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251459
      },
      {
        "date": "2025-08-29",
        "close": 35.337502,
        "direction_boundary": 21.99,
        "core_momentum": 0.606981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240524
      },
      {
        "date": "2025-09-05",
        "close": 35.572498,
        "direction_boundary": 21.6325,
        "core_momentum": 0.644401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236513
      },
      {
        "date": "2025-09-12",
        "close": 37.0275,
        "direction_boundary": 21.717501,
        "core_momentum": 0.704961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241633
      },
      {
        "date": "2025-09-19",
        "close": 38.3675,
        "direction_boundary": 22.282499,
        "core_momentum": 0.721867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239386
      },
      {
        "date": "2025-09-26",
        "close": 38.182499,
        "direction_boundary": 27.0375,
        "core_momentum": 0.412205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235686
      },
      {
        "date": "2025-10-03",
        "close": 40.060001,
        "direction_boundary": 31.2075,
        "core_momentum": 0.283666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180889
      },
      {
        "date": "2025-10-10",
        "close": 37.125,
        "direction_boundary": 28.59,
        "core_momentum": 0.298531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21757
      },
      {
        "date": "2025-10-17",
        "close": 36.712502,
        "direction_boundary": 27.445,
        "core_momentum": 0.337675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219931
      },
      {
        "date": "2025-10-24",
        "close": 37.8736,
        "direction_boundary": 27.9475,
        "core_momentum": 0.35517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217708
      },
      {
        "date": "2025-10-31",
        "close": 37.887501,
        "direction_boundary": 27.7125,
        "core_momentum": 0.367163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215976
      },
      {
        "date": "2025-11-07",
        "close": 37.310001,
        "direction_boundary": 27.93,
        "core_momentum": 0.33584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218421
      },
      {
        "date": "2025-11-14",
        "close": 36.990002,
        "direction_boundary": 27.1175,
        "core_momentum": 0.364064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21868
      },
      {
        "date": "2025-11-21",
        "close": 34.584999,
        "direction_boundary": 26.639999,
        "core_momentum": 0.298236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24211
      },
      {
        "date": "2025-11-28",
        "close": 36.172501,
        "direction_boundary": 27.299999,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241075
      },
      {
        "date": "2025-12-05",
        "close": 36.5425,
        "direction_boundary": 27.584999,
        "core_momentum": 0.324724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239646
      },
      {
        "date": "2025-12-12",
        "close": 36.275002,
        "direction_boundary": 27.485001,
        "core_momentum": 0.319811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240192
      },
      {
        "date": "2025-12-19",
        "close": 36.012501,
        "direction_boundary": 27.4125,
        "core_momentum": 0.313726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238102
      },
      {
        "date": "2025-12-26",
        "close": 36.4175,
        "direction_boundary": 27.690001,
        "core_momentum": 0.315186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234478
      },
      {
        "date": "2026-01-02",
        "close": 37.32,
        "direction_boundary": 26.32,
        "core_momentum": 0.417933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235227
      },
      {
        "date": "2026-01-09",
        "close": 37.7425,
        "direction_boundary": 25.202499,
        "core_momentum": 0.49757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23527
      },
      {
        "date": "2026-01-16",
        "close": 38.0,
        "direction_boundary": 26.82,
        "core_momentum": 0.416853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227225
      },
      {
        "date": "2026-01-23",
        "close": 38.157501,
        "direction_boundary": 27.4,
        "core_momentum": 0.39261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227112
      },
      {
        "date": "2026-01-30",
        "close": 37.23,
        "direction_boundary": 28.045,
        "core_momentum": 0.327509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219984
      },
      {
        "date": "2026-02-06",
        "close": 36.174999,
        "direction_boundary": 29.120001,
        "core_momentum": 0.242273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223061
      },
      {
        "date": "2026-02-13",
        "close": 36.195,
        "direction_boundary": 30.530001,
        "core_momentum": 0.185555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218356
      },
      {
        "date": "2026-02-20",
        "close": 36.279999,
        "direction_boundary": 32.212502,
        "core_momentum": 0.126271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208083
      },
      {
        "date": "2026-02-27",
        "close": 35.897499,
        "direction_boundary": 30.690001,
        "core_momentum": 0.169681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208015
      },
      {
        "date": "2026-03-06",
        "close": 34.5275,
        "direction_boundary": 31.809999,
        "core_momentum": 0.085429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214852
      },
      {
        "date": "2026-03-13",
        "close": 35.465,
        "direction_boundary": 32.084999,
        "core_momentum": 0.105345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210495
      },
      {
        "date": "2026-03-20",
        "close": 34.060001,
        "direction_boundary": 31.129999,
        "core_momentum": 0.094121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210001
      },
      {
        "date": "2026-03-27",
        "close": 33.834999,
        "direction_boundary": 30.389999,
        "core_momentum": 0.11336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21002
      },
      {
        "date": "2026-04-03",
        "close": 33.797501,
        "direction_boundary": 27.465,
        "core_momentum": 0.230566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195969
      },
      {
        "date": "2026-04-10",
        "close": 35.544998,
        "direction_boundary": 27.115,
        "core_momentum": 0.310898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184351
      },
      {
        "date": "2026-04-17",
        "close": 37.5975,
        "direction_boundary": 27.365,
        "core_momentum": 0.373927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200351
      },
      {
        "date": "2026-04-24",
        "close": 36.794998,
        "direction_boundary": 28.5075,
        "core_momentum": 0.290713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197767
      },
      {
        "date": "2026-05-01",
        "close": 37.3825,
        "direction_boundary": 29.4375,
        "core_momentum": 0.269894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199158
      },
      {
        "date": "2026-05-08",
        "close": 38.112499,
        "direction_boundary": 29.4475,
        "core_momentum": 0.294252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199798
      },
      {
        "date": "2026-05-15",
        "close": 37.619999,
        "direction_boundary": 30.157499,
        "core_momentum": 0.247451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200305
      },
      {
        "date": "2026-05-22",
        "close": 37.080002,
        "direction_boundary": 30.147499,
        "core_momentum": 0.229953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176492
      },
      {
        "date": "2026-05-29",
        "close": 38.145,
        "direction_boundary": 29.127501,
        "core_momentum": 0.309587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169945
      },
      {
        "date": "2026-06-05",
        "close": 37.025002,
        "direction_boundary": 29.915001,
        "core_momentum": 0.237673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175083
      },
      {
        "date": "2026-06-12",
        "close": 36.459999,
        "direction_boundary": 29.855,
        "core_momentum": 0.221236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176154
      },
      {
        "date": "2026-06-19",
        "close": 37.487499,
        "direction_boundary": 29.2875,
        "core_momentum": 0.279983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179855
      },
      {
        "date": "2026-06-26",
        "close": 35.91,
        "direction_boundary": 30.389999,
        "core_momentum": 0.181639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189481
      },
      {
        "date": "2026-07-03",
        "close": 35.8675,
        "direction_boundary": 30.295,
        "core_momentum": 0.183941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186014
      },
      {
        "date": "2026-07-10",
        "close": 35.965,
        "direction_boundary": 30.549999,
        "core_momentum": 0.17725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185215
      },
      {
        "date": "2026-07-17",
        "close": 34.022499,
        "direction_boundary": 32.130001,
        "core_momentum": 0.058901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199039
      },
      {
        "date": "2026-07-24",
        "close": 34.6875,
        "direction_boundary": 32.512501,
        "core_momentum": 0.066897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201427
      },
      {
        "date": "2026-07-31",
        "close": 34.924999,
        "direction_boundary": 31.110001,
        "core_momentum": 0.122629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1996
      },
      {
        "date": "2026-08-07",
        "close": 36.427502,
        "direction_boundary": 32.0075,
        "core_momentum": 0.138093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205052
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.6,
        "volume": 2592
      },
      {
        "date": "2023-08-25",
        "close": 25.34,
        "volume": 151
      },
      {
        "date": "2023-09-01",
        "close": 26.682501,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 25.215,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 25.0525,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 24.9125,
        "volume": 130
      },
      {
        "date": "2023-09-29",
        "close": 24.682501,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 24.355,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 24.327499,
        "volume": 129
      },
      {
        "date": "2023-10-20",
        "close": 22.9925,
        "volume": 260
      },
      {
        "date": "2023-10-27",
        "close": 23.3325,
        "volume": 140
      },
      {
        "date": "2023-11-03",
        "close": 24.297501,
        "volume": 140
      },
      {
        "date": "2023-11-10",
        "close": 24.08,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 24.610001,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 24.49,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 23.445,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 23.032499,
        "volume": 840
      },
      {
        "date": "2023-12-15",
        "close": 23.3325,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 22.5075,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 23.6425,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 22.530001,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 22.1325,
        "volume": 3533
      },
      {
        "date": "2024-01-19",
        "close": 20.764999,
        "volume": 640
      },
      {
        "date": "2024-01-26",
        "close": 21.25,
        "volume": 3699
      },
      {
        "date": "2024-02-02",
        "close": 19.684,
        "volume": 5719
      },
      {
        "date": "2024-02-09",
        "close": 20.8025,
        "volume": 23338
      },
      {
        "date": "2024-02-16",
        "close": 21.780001,
        "volume": 15238
      },
      {
        "date": "2024-02-23",
        "close": 22.014999,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 22.684999,
        "volume": 392
      },
      {
        "date": "2024-03-08",
        "close": 22.365,
        "volume": 45
      },
      {
        "date": "2024-03-15",
        "close": 23.3925,
        "volume": 2498
      },
      {
        "date": "2024-03-22",
        "close": 23.067499,
        "volume": 5076
      },
      {
        "date": "2024-03-29",
        "close": 22.975,
        "volume": 4344
      },
      {
        "date": "2024-04-05",
        "close": 22.9575,
        "volume": 4919
      },
      {
        "date": "2024-04-12",
        "close": 22.42,
        "volume": 11917
      },
      {
        "date": "2024-04-19",
        "close": 22.0425,
        "volume": 11840
      },
      {
        "date": "2024-04-26",
        "close": 23.51,
        "volume": 2177
      },
      {
        "date": "2024-05-03",
        "close": 25.032499,
        "volume": 4413
      },
      {
        "date": "2024-05-10",
        "close": 24.797501,
        "volume": 5374
      },
      {
        "date": "2024-05-17",
        "close": 25.655001,
        "volume": 3235
      },
      {
        "date": "2024-05-24",
        "close": 23.9375,
        "volume": 425
      },
      {
        "date": "2024-05-31",
        "close": 23.4475,
        "volume": 3401
      },
      {
        "date": "2024-06-07",
        "close": 23.57,
        "volume": 293
      },
      {
        "date": "2024-06-14",
        "close": 23.282499,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 23.07,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 22.450001,
        "volume": 830
      },
      {
        "date": "2024-07-05",
        "close": 22.465,
        "volume": 1
      },
      {
        "date": "2024-07-12",
        "close": 23.27,
        "volume": 15
      },
      {
        "date": "2024-07-19",
        "close": 22.622499,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 22.047501,
        "volume": 150
      },
      {
        "date": "2024-08-02",
        "close": 21.645,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 21.627501,
        "volume": 31
      },
      {
        "date": "2024-08-16",
        "close": 21.950001,
        "volume": 500
      },
      {
        "date": "2024-08-23",
        "close": 21.915001,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 21.99,
        "volume": 151
      },
      {
        "date": "2024-09-06",
        "close": 21.6325,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 21.717501,
        "volume": 151
      },
      {
        "date": "2024-09-20",
        "close": 22.282499,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 27.0375,
        "volume": 12718
      },
      {
        "date": "2024-10-04",
        "close": 31.2075,
        "volume": 9827
      },
      {
        "date": "2024-10-11",
        "close": 28.59,
        "volume": 1033
      },
      {
        "date": "2024-10-18",
        "close": 27.445,
        "volume": 1865
      },
      {
        "date": "2024-10-25",
        "close": 27.9475,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 27.7125,
        "volume": 108
      },
      {
        "date": "2024-11-08",
        "close": 27.93,
        "volume": 874
      },
      {
        "date": "2024-11-15",
        "close": 27.1175,
        "volume": 240
      },
      {
        "date": "2024-11-22",
        "close": 26.639999,
        "volume": 2930
      },
      {
        "date": "2024-11-29",
        "close": 27.299999,
        "volume": 428
      },
      {
        "date": "2024-12-06",
        "close": 27.584999,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 27.485001,
        "volume": 1100
      },
      {
        "date": "2024-12-20",
        "close": 27.4125,
        "volume": 1782
      },
      {
        "date": "2024-12-27",
        "close": 27.690001,
        "volume": 43
      },
      {
        "date": "2025-01-03",
        "close": 26.32,
        "volume": 365
      },
      {
        "date": "2025-01-10",
        "close": 25.202499,
        "volume": 110
      },
      {
        "date": "2025-01-17",
        "close": 26.82,
        "volume": 2005
      },
      {
        "date": "2025-01-24",
        "close": 27.4,
        "volume": 816
      },
      {
        "date": "2025-01-31",
        "close": 28.045,
        "volume": 1551
      },
      {
        "date": "2025-02-07",
        "close": 29.120001,
        "volume": 4118
      },
      {
        "date": "2025-02-14",
        "close": 30.530001,
        "volume": 3780
      },
      {
        "date": "2025-02-21",
        "close": 32.212502,
        "volume": 9962
      },
      {
        "date": "2025-02-28",
        "close": 30.690001,
        "volume": 4413
      },
      {
        "date": "2025-03-07",
        "close": 31.809999,
        "volume": 1799
      },
      {
        "date": "2025-03-14",
        "close": 32.084999,
        "volume": 580
      },
      {
        "date": "2025-03-21",
        "close": 31.129999,
        "volume": 6816
      },
      {
        "date": "2025-03-28",
        "close": 30.389999,
        "volume": 1367
      },
      {
        "date": "2025-04-04",
        "close": 27.465,
        "volume": 3802
      },
      {
        "date": "2025-04-11",
        "close": 27.115,
        "volume": 1607
      },
      {
        "date": "2025-04-18",
        "close": 27.365,
        "volume": 280
      },
      {
        "date": "2025-04-25",
        "close": 28.5075,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 29.4375,
        "volume": 3542
      },
      {
        "date": "2025-05-09",
        "close": 29.4475,
        "volume": 400
      },
      {
        "date": "2025-05-16",
        "close": 30.157499,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 30.147499,
        "volume": 4660
      },
      {
        "date": "2025-05-30",
        "close": 29.127501,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 29.915001,
        "volume": 2706
      },
      {
        "date": "2025-06-13",
        "close": 29.855,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 29.2875,
        "volume": 35
      },
      {
        "date": "2025-06-27",
        "close": 30.389999,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 30.295,
        "volume": 79
      },
      {
        "date": "2025-07-11",
        "close": 30.549999,
        "volume": 1870
      },
      {
        "date": "2025-07-18",
        "close": 32.130001,
        "volume": 263
      },
      {
        "date": "2025-07-25",
        "close": 32.512501,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 31.110001,
        "volume": 440
      },
      {
        "date": "2025-08-08",
        "close": 32.0075,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 33.195,
        "volume": 1200
      },
      {
        "date": "2025-08-22",
        "close": 34.869999,
        "volume": 300
      },
      {
        "date": "2025-08-29",
        "close": 35.337502,
        "volume": 1361
      },
      {
        "date": "2025-09-05",
        "close": 35.572498,
        "volume": 562
      },
      {
        "date": "2025-09-12",
        "close": 37.0275,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 38.3675,
        "volume": 1039
      },
      {
        "date": "2025-09-26",
        "close": 38.182499,
        "volume": 1336
      },
      {
        "date": "2025-10-03",
        "close": 40.060001,
        "volume": 2956
      },
      {
        "date": "2025-10-10",
        "close": 37.125,
        "volume": 7363
      },
      {
        "date": "2025-10-17",
        "close": 36.712502,
        "volume": 1490
      },
      {
        "date": "2025-10-24",
        "close": 37.8736,
        "volume": 2
      },
      {
        "date": "2025-10-31",
        "close": 37.887501,
        "volume": 3041
      },
      {
        "date": "2025-11-07",
        "close": 37.310001,
        "volume": 342
      },
      {
        "date": "2025-11-14",
        "close": 36.990002,
        "volume": 4133
      },
      {
        "date": "2025-11-21",
        "close": 34.584999,
        "volume": 1880
      },
      {
        "date": "2025-11-28",
        "close": 36.172501,
        "volume": 500
      },
      {
        "date": "2025-12-05",
        "close": 36.5425,
        "volume": 904
      },
      {
        "date": "2025-12-12",
        "close": 36.275002,
        "volume": 104
      },
      {
        "date": "2025-12-19",
        "close": 36.012501,
        "volume": 11341
      },
      {
        "date": "2025-12-26",
        "close": 36.4175,
        "volume": 155
      },
      {
        "date": "2026-01-02",
        "close": 37.32,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 37.7425,
        "volume": 510
      },
      {
        "date": "2026-01-16",
        "close": 38.0,
        "volume": 1048
      },
      {
        "date": "2026-01-23",
        "close": 38.157501,
        "volume": 124
      },
      {
        "date": "2026-01-30",
        "close": 37.23,
        "volume": 4955
      },
      {
        "date": "2026-02-06",
        "close": 36.174999,
        "volume": 107
      },
      {
        "date": "2026-02-13",
        "close": 36.195,
        "volume": 882
      },
      {
        "date": "2026-02-20",
        "close": 36.279999,
        "volume": 3088
      },
      {
        "date": "2026-02-27",
        "close": 35.897499,
        "volume": 2913
      },
      {
        "date": "2026-03-06",
        "close": 34.5275,
        "volume": 1255
      },
      {
        "date": "2026-03-13",
        "close": 35.465,
        "volume": 1341
      },
      {
        "date": "2026-03-20",
        "close": 34.060001,
        "volume": 491
      },
      {
        "date": "2026-03-27",
        "close": 33.834999,
        "volume": 2238
      },
      {
        "date": "2026-04-03",
        "close": 33.797501,
        "volume": 89
      },
      {
        "date": "2026-04-10",
        "close": 35.544998,
        "volume": 3388
      },
      {
        "date": "2026-04-17",
        "close": 37.5975,
        "volume": 6206
      },
      {
        "date": "2026-04-24",
        "close": 36.794998,
        "volume": 144
      },
      {
        "date": "2026-05-01",
        "close": 37.3825,
        "volume": 173
      },
      {
        "date": "2026-05-08",
        "close": 38.112499,
        "volume": 200
      },
      {
        "date": "2026-05-15",
        "close": 37.619999,
        "volume": 135
      },
      {
        "date": "2026-05-22",
        "close": 37.080002,
        "volume": 880
      },
      {
        "date": "2026-05-29",
        "close": 38.145,
        "volume": 5663
      },
      {
        "date": "2026-06-05",
        "close": 37.025002,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 36.459999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 37.487499,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 35.91,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 35.8675,
        "volume": 772
      },
      {
        "date": "2026-07-10",
        "close": 35.965,
        "volume": 99
      },
      {
        "date": "2026-07-17",
        "close": 34.022499,
        "volume": 3074
      },
      {
        "date": "2026-07-24",
        "close": 34.6875,
        "volume": 298
      },
      {
        "date": "2026-07-31",
        "close": 34.924999,
        "volume": 500
      },
      {
        "date": "2026-08-07",
        "close": 36.427502,
        "volume": 16012
      }
    ],
    "sharemaestro_context": {
      "trend": 36.2225,
      "fair_value": 29.324632,
      "market_activity": -9.555786,
      "market_dynamics": -0.807712,
      "relative_strength": -7.948273
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.021143,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.014093,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.072334,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.068238,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.172932
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.049609
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.049584
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.347295
      }
    ]
  }
}