{
  "ticker": {
    "uuid": "1bf9a375-e22d-458d-b5e4-da8f99b8ed81",
    "symbol": "B2YN34",
    "name": "Beyond Meat, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.8,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.6,
    "boundary_margin": -0.808219,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.877218,
    "volatility_stability": 0.2519,
    "risk_context": 0.114,
    "current_regime": {
      "move": -0.911392,
      "interruption": 1.902375,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.64,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 80.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 60.799999,
        "direction_boundary": 149.800003,
        "core_momentum": -0.594126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658576
      },
      {
        "date": "2023-08-25",
        "close": 56.799999,
        "direction_boundary": 126.0,
        "core_momentum": -0.549206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633804
      },
      {
        "date": "2023-09-01",
        "close": 59.0,
        "direction_boundary": 122.400002,
        "core_momentum": -0.517974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619811
      },
      {
        "date": "2023-09-08",
        "close": 54.799999,
        "direction_boundary": 116.0,
        "core_momentum": -0.527586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624767
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.484536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624904
      },
      {
        "date": "2023-09-22",
        "close": 47.200001,
        "direction_boundary": 83.0,
        "core_momentum": -0.431325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622356
      },
      {
        "date": "2023-09-29",
        "close": 48.0,
        "direction_boundary": 76.599998,
        "core_momentum": -0.373368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624068
      },
      {
        "date": "2023-10-06",
        "close": 42.400002,
        "direction_boundary": 73.199997,
        "core_momentum": -0.420765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639753
      },
      {
        "date": "2023-10-13",
        "close": 44.200001,
        "direction_boundary": 71.0,
        "core_momentum": -0.377465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643068
      },
      {
        "date": "2023-10-20",
        "close": 35.0,
        "direction_boundary": 64.800003,
        "core_momentum": -0.459877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702246
      },
      {
        "date": "2023-10-27",
        "close": 30.799999,
        "direction_boundary": 81.800003,
        "core_momentum": -0.623472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715146
      },
      {
        "date": "2023-11-03",
        "close": 34.200001,
        "direction_boundary": 69.400002,
        "core_momentum": -0.507205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724183
      },
      {
        "date": "2023-11-10",
        "close": 34.0,
        "direction_boundary": 80.400002,
        "core_momentum": -0.577114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66668
      },
      {
        "date": "2023-11-17",
        "close": 32.599998,
        "direction_boundary": 72.599998,
        "core_momentum": -0.550964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663537
      },
      {
        "date": "2023-11-24",
        "close": 33.799999,
        "direction_boundary": 70.0,
        "core_momentum": -0.517143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667908
      },
      {
        "date": "2023-12-01",
        "close": 36.200001,
        "direction_boundary": 73.800003,
        "core_momentum": -0.509485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677887
      },
      {
        "date": "2023-12-08",
        "close": 45.400002,
        "direction_boundary": 78.0,
        "core_momentum": -0.417949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740011
      },
      {
        "date": "2023-12-15",
        "close": 50.200001,
        "direction_boundary": 74.400002,
        "core_momentum": -0.325269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749089
      },
      {
        "date": "2023-12-22",
        "close": 44.0,
        "direction_boundary": 66.400002,
        "core_momentum": -0.337349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767629
      },
      {
        "date": "2023-12-29",
        "close": 42.0,
        "direction_boundary": 65.800003,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768539
      },
      {
        "date": "2024-01-05",
        "close": 41.599998,
        "direction_boundary": 72.0,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736845
      },
      {
        "date": "2024-01-12",
        "close": 37.0,
        "direction_boundary": 81.800003,
        "core_momentum": -0.547677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713827
      },
      {
        "date": "2024-01-19",
        "close": 37.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.531646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699684
      },
      {
        "date": "2024-01-26",
        "close": 35.799999,
        "direction_boundary": 94.599998,
        "core_momentum": -0.621564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695088
      },
      {
        "date": "2024-02-02",
        "close": 31.799999,
        "direction_boundary": 100.0,
        "core_momentum": -0.682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700403
      },
      {
        "date": "2024-02-09",
        "close": 35.400002,
        "direction_boundary": 89.800003,
        "core_momentum": -0.605791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69418
      },
      {
        "date": "2024-02-16",
        "close": 35.400002,
        "direction_boundary": 93.199997,
        "core_momentum": -0.620172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69334
      },
      {
        "date": "2024-02-23",
        "close": 38.400002,
        "direction_boundary": 104.599998,
        "core_momentum": -0.632887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703851
      },
      {
        "date": "2024-03-01",
        "close": 49.400002,
        "direction_boundary": 91.800003,
        "core_momentum": -0.461874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792957
      },
      {
        "date": "2024-03-08",
        "close": 41.200001,
        "direction_boundary": 89.599998,
        "core_momentum": -0.540179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824582
      },
      {
        "date": "2024-03-15",
        "close": 43.0,
        "direction_boundary": 81.800003,
        "core_momentum": -0.474328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819326
      },
      {
        "date": "2024-03-22",
        "close": 40.599998,
        "direction_boundary": 84.599998,
        "core_momentum": -0.520095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819301
      },
      {
        "date": "2024-03-29",
        "close": 42.0,
        "direction_boundary": 81.199997,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820586
      },
      {
        "date": "2024-04-05",
        "close": 38.400002,
        "direction_boundary": 77.599998,
        "core_momentum": -0.505155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811949
      },
      {
        "date": "2024-04-12",
        "close": 33.799999,
        "direction_boundary": 72.800003,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826792
      },
      {
        "date": "2024-04-19",
        "close": 33.0,
        "direction_boundary": 75.599998,
        "core_momentum": -0.563492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762281
      },
      {
        "date": "2024-04-26",
        "close": 32.799999,
        "direction_boundary": 74.0,
        "core_momentum": -0.556757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740558
      },
      {
        "date": "2024-05-03",
        "close": 35.0,
        "direction_boundary": 64.599998,
        "core_momentum": -0.458204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.731566
      },
      {
        "date": "2024-05-10",
        "close": 38.0,
        "direction_boundary": 51.799999,
        "core_momentum": -0.266409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740092
      },
      {
        "date": "2024-05-17",
        "close": 36.799999,
        "direction_boundary": 53.599998,
        "core_momentum": -0.313433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.738973
      },
      {
        "date": "2024-05-24",
        "close": 38.200001,
        "direction_boundary": 52.400002,
        "core_momentum": -0.270992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739076
      },
      {
        "date": "2024-05-31",
        "close": 38.400002,
        "direction_boundary": 52.599998,
        "core_momentum": -0.269962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733322
      },
      {
        "date": "2024-06-07",
        "close": 40.400002,
        "direction_boundary": 58.200001,
        "core_momentum": -0.305842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663005
      },
      {
        "date": "2024-06-14",
        "close": 37.400002,
        "direction_boundary": 62.0,
        "core_momentum": -0.396774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652429
      },
      {
        "date": "2024-06-21",
        "close": 36.799999,
        "direction_boundary": 62.799999,
        "core_momentum": -0.414013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628998
      },
      {
        "date": "2024-06-28",
        "close": 39.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632525
      },
      {
        "date": "2024-07-05",
        "close": 37.799999,
        "direction_boundary": 72.199997,
        "core_momentum": -0.476454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633699
      },
      {
        "date": "2024-07-12",
        "close": 39.599998,
        "direction_boundary": 82.400002,
        "core_momentum": -0.519418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615459
      },
      {
        "date": "2024-07-19",
        "close": 37.200001,
        "direction_boundary": 72.199997,
        "core_momentum": -0.484765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622061
      },
      {
        "date": "2024-07-26",
        "close": 37.200001,
        "direction_boundary": 74.400002,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620222
      },
      {
        "date": "2024-08-02",
        "close": 36.799999,
        "direction_boundary": 76.800003,
        "core_momentum": -0.520833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596076
      },
      {
        "date": "2024-08-09",
        "close": 28.0,
        "direction_boundary": 64.199997,
        "core_momentum": -0.563863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692164
      },
      {
        "date": "2024-08-16",
        "close": 35.0,
        "direction_boundary": 60.799999,
        "core_momentum": -0.424342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763478
      },
      {
        "date": "2024-08-23",
        "close": 34.599998,
        "direction_boundary": 56.799999,
        "core_momentum": -0.390845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754389
      },
      {
        "date": "2024-08-30",
        "close": 34.200001,
        "direction_boundary": 59.0,
        "core_momentum": -0.420339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657956
      },
      {
        "date": "2024-09-06",
        "close": 33.599998,
        "direction_boundary": 54.799999,
        "core_momentum": -0.386861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612244
      },
      {
        "date": "2024-09-13",
        "close": 35.599998,
        "direction_boundary": 50.0,
        "core_momentum": -0.288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615083
      },
      {
        "date": "2024-09-20",
        "close": 34.799999,
        "direction_boundary": 47.200001,
        "core_momentum": -0.262712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611293
      },
      {
        "date": "2024-09-27",
        "close": 39.200001,
        "direction_boundary": 48.0,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633397
      },
      {
        "date": "2024-10-04",
        "close": 36.0,
        "direction_boundary": 42.400002,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632203
      },
      {
        "date": "2024-10-11",
        "close": 37.200001,
        "direction_boundary": 44.200001,
        "core_momentum": -0.158371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607358
      },
      {
        "date": "2024-10-18",
        "close": 36.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608285
      },
      {
        "date": "2024-10-25",
        "close": 35.799999,
        "direction_boundary": 30.799999,
        "core_momentum": 0.162338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608269
      },
      {
        "date": "2024-11-01",
        "close": 35.599998,
        "direction_boundary": 34.200001,
        "core_momentum": 0.040936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601824
      },
      {
        "date": "2024-11-08",
        "close": 31.6,
        "direction_boundary": 34.0,
        "core_momentum": -0.070588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611951
      },
      {
        "date": "2024-11-15",
        "close": 31.200001,
        "direction_boundary": 32.599998,
        "core_momentum": -0.042945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610958
      },
      {
        "date": "2024-11-22",
        "close": 28.6,
        "direction_boundary": 33.799999,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617475
      },
      {
        "date": "2024-11-29",
        "close": 31.0,
        "direction_boundary": 36.200001,
        "core_momentum": -0.143646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630179
      },
      {
        "date": "2024-12-06",
        "close": 27.799999,
        "direction_boundary": 45.400002,
        "core_momentum": -0.387665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639131
      },
      {
        "date": "2024-12-13",
        "close": 22.799999,
        "direction_boundary": 50.200001,
        "core_momentum": -0.545817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683458
      },
      {
        "date": "2024-12-20",
        "close": 21.799999,
        "direction_boundary": 44.0,
        "core_momentum": -0.504545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684374
      },
      {
        "date": "2024-12-27",
        "close": 24.799999,
        "direction_boundary": 42.0,
        "core_momentum": -0.409524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707244
      },
      {
        "date": "2025-01-03",
        "close": 25.200001,
        "direction_boundary": 41.599998,
        "core_momentum": -0.394231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70843
      },
      {
        "date": "2025-01-10",
        "close": 22.0,
        "direction_boundary": 37.0,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721456
      },
      {
        "date": "2025-01-17",
        "close": 24.200001,
        "direction_boundary": 37.0,
        "core_momentum": -0.345946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737025
      },
      {
        "date": "2025-01-24",
        "close": 23.4,
        "direction_boundary": 35.799999,
        "core_momentum": -0.346369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73699
      },
      {
        "date": "2025-01-31",
        "close": 23.6,
        "direction_boundary": 31.799999,
        "core_momentum": -0.257862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737845
      },
      {
        "date": "2025-02-07",
        "close": 23.200001,
        "direction_boundary": 35.400002,
        "core_momentum": -0.344633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638813
      },
      {
        "date": "2025-02-14",
        "close": 21.799999,
        "direction_boundary": 35.400002,
        "core_momentum": -0.384181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549293
      },
      {
        "date": "2025-02-21",
        "close": 23.200001,
        "direction_boundary": 38.400002,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560499
      },
      {
        "date": "2025-02-28",
        "close": 19.0,
        "direction_boundary": 49.400002,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615932
      },
      {
        "date": "2025-03-07",
        "close": 19.4,
        "direction_boundary": 41.200001,
        "core_momentum": -0.529126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618858
      },
      {
        "date": "2025-03-14",
        "close": 19.6,
        "direction_boundary": 43.0,
        "core_momentum": -0.544186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610177
      },
      {
        "date": "2025-03-21",
        "close": 20.799999,
        "direction_boundary": 40.599998,
        "core_momentum": -0.487685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620781
      },
      {
        "date": "2025-03-28",
        "close": 17.6,
        "direction_boundary": 42.0,
        "core_momentum": -0.580952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619582
      },
      {
        "date": "2025-04-04",
        "close": 17.0,
        "direction_boundary": 38.400002,
        "core_momentum": -0.557292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614659
      },
      {
        "date": "2025-04-11",
        "close": 16.200001,
        "direction_boundary": 33.799999,
        "core_momentum": -0.52071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608645
      },
      {
        "date": "2025-04-18",
        "close": 16.200001,
        "direction_boundary": 33.0,
        "core_momentum": -0.509091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610253
      },
      {
        "date": "2025-04-25",
        "close": 14.6,
        "direction_boundary": 32.799999,
        "core_momentum": -0.554878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617365
      },
      {
        "date": "2025-05-02",
        "close": 14.0,
        "direction_boundary": 35.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616019
      },
      {
        "date": "2025-05-09",
        "close": 12.8,
        "direction_boundary": 38.0,
        "core_momentum": -0.663158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60935
      },
      {
        "date": "2025-05-16",
        "close": 15.6,
        "direction_boundary": 36.799999,
        "core_momentum": -0.576087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689288
      },
      {
        "date": "2025-05-23",
        "close": 16.0,
        "direction_boundary": 38.200001,
        "core_momentum": -0.581152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687216
      },
      {
        "date": "2025-05-30",
        "close": 16.799999,
        "direction_boundary": 38.400002,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67906
      },
      {
        "date": "2025-06-06",
        "close": 18.6,
        "direction_boundary": 40.400002,
        "core_momentum": -0.539604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688873
      },
      {
        "date": "2025-06-13",
        "close": 17.4,
        "direction_boundary": 37.400002,
        "core_momentum": -0.534759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641575
      },
      {
        "date": "2025-06-20",
        "close": 19.200001,
        "direction_boundary": 36.799999,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656776
      },
      {
        "date": "2025-06-27",
        "close": 18.4,
        "direction_boundary": 39.0,
        "core_momentum": -0.528205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629378
      },
      {
        "date": "2025-07-04",
        "close": 19.799999,
        "direction_boundary": 37.799999,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639328
      },
      {
        "date": "2025-07-11",
        "close": 19.4,
        "direction_boundary": 39.599998,
        "core_momentum": -0.510101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613144
      },
      {
        "date": "2025-07-18",
        "close": 19.4,
        "direction_boundary": 37.200001,
        "core_momentum": -0.478495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596016
      },
      {
        "date": "2025-07-25",
        "close": 20.200001,
        "direction_boundary": 37.200001,
        "core_momentum": -0.456989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598612
      },
      {
        "date": "2025-08-01",
        "close": 15.8,
        "direction_boundary": 36.799999,
        "core_momentum": -0.570652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684238
      },
      {
        "date": "2025-08-08",
        "close": 14.6,
        "direction_boundary": 28.0,
        "core_momentum": -0.478571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689899
      },
      {
        "date": "2025-08-15",
        "close": 14.2,
        "direction_boundary": 35.0,
        "core_momentum": -0.594286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68711
      },
      {
        "date": "2025-08-22",
        "close": 13.4,
        "direction_boundary": 34.599998,
        "core_momentum": -0.612717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679747
      },
      {
        "date": "2025-08-29",
        "close": 13.8,
        "direction_boundary": 34.200001,
        "core_momentum": -0.596491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631922
      },
      {
        "date": "2025-09-05",
        "close": 13.4,
        "direction_boundary": 33.599998,
        "core_momentum": -0.60119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630493
      },
      {
        "date": "2025-09-12",
        "close": 14.2,
        "direction_boundary": 35.599998,
        "core_momentum": -0.601124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637635
      },
      {
        "date": "2025-09-19",
        "close": 14.8,
        "direction_boundary": 34.799999,
        "core_momentum": -0.574713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634052
      },
      {
        "date": "2025-09-26",
        "close": 15.0,
        "direction_boundary": 39.200001,
        "core_momentum": -0.617347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594569
      },
      {
        "date": "2025-10-03",
        "close": 13.4,
        "direction_boundary": 36.0,
        "core_momentum": -0.627778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611687
      },
      {
        "date": "2025-10-10",
        "close": 10.2,
        "direction_boundary": 37.200001,
        "core_momentum": -0.725806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711561
      },
      {
        "date": "2025-10-17",
        "close": 3.79,
        "direction_boundary": 36.0,
        "core_momentum": -0.894722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.5234
      },
      {
        "date": "2025-10-24",
        "close": 11.0,
        "direction_boundary": 35.799999,
        "core_momentum": -0.692737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.173932
      },
      {
        "date": "2025-10-31",
        "close": 9.05,
        "direction_boundary": 35.599998,
        "core_momentum": -0.745787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.188637
      },
      {
        "date": "2025-11-07",
        "close": 7.37,
        "direction_boundary": 31.6,
        "core_momentum": -0.766772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.202183
      },
      {
        "date": "2025-11-14",
        "close": 6.05,
        "direction_boundary": 31.200001,
        "core_momentum": -0.80609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.191727
      },
      {
        "date": "2025-11-21",
        "close": 4.65,
        "direction_boundary": 28.6,
        "core_momentum": -0.837413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.211894
      },
      {
        "date": "2025-11-28",
        "close": 5.1,
        "direction_boundary": 31.0,
        "core_momentum": -0.835484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.216511
      },
      {
        "date": "2025-12-05",
        "close": 6.76,
        "direction_boundary": 27.799999,
        "core_momentum": -0.756835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.254224
      },
      {
        "date": "2025-12-12",
        "close": 6.01,
        "direction_boundary": 22.799999,
        "core_momentum": -0.736403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.256582
      },
      {
        "date": "2025-12-19",
        "close": 6.4,
        "direction_boundary": 21.799999,
        "core_momentum": -0.706422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.252726
      },
      {
        "date": "2025-12-26",
        "close": 5.05,
        "direction_boundary": 24.799999,
        "core_momentum": -0.796371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.268843
      },
      {
        "date": "2026-01-02",
        "close": 4.72,
        "direction_boundary": 25.200001,
        "core_momentum": -0.812698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.261962
      },
      {
        "date": "2026-01-09",
        "close": 5.37,
        "direction_boundary": 22.0,
        "core_momentum": -0.755909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.276
      },
      {
        "date": "2026-01-16",
        "close": 5.25,
        "direction_boundary": 24.200001,
        "core_momentum": -0.783058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.275234
      },
      {
        "date": "2026-01-23",
        "close": 4.9,
        "direction_boundary": 23.4,
        "core_momentum": -0.790598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.271569
      },
      {
        "date": "2026-01-30",
        "close": 4.05,
        "direction_boundary": 23.6,
        "core_momentum": -0.82839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.263558
      },
      {
        "date": "2026-02-06",
        "close": 3.67,
        "direction_boundary": 23.200001,
        "core_momentum": -0.84181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.26418
      },
      {
        "date": "2026-02-13",
        "close": 3.83,
        "direction_boundary": 21.799999,
        "core_momentum": -0.824312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.267861
      },
      {
        "date": "2026-02-20",
        "close": 3.75,
        "direction_boundary": 23.200001,
        "core_momentum": -0.838362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.268191
      },
      {
        "date": "2026-02-27",
        "close": 5.18,
        "direction_boundary": 19.0,
        "core_momentum": -0.727368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.324345
      },
      {
        "date": "2026-03-06",
        "close": 4.2,
        "direction_boundary": 19.4,
        "core_momentum": -0.783505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.336478
      },
      {
        "date": "2026-03-13",
        "close": 3.95,
        "direction_boundary": 19.6,
        "core_momentum": -0.798469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.331853
      },
      {
        "date": "2026-03-20",
        "close": 3.65,
        "direction_boundary": 20.799999,
        "core_momentum": -0.824519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.328472
      },
      {
        "date": "2026-03-27",
        "close": 3.33,
        "direction_boundary": 17.6,
        "core_momentum": -0.810795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.326963
      },
      {
        "date": "2026-04-03",
        "close": 3.1,
        "direction_boundary": 17.0,
        "core_momentum": -0.817647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.325719
      },
      {
        "date": "2026-04-10",
        "close": 2.96,
        "direction_boundary": 16.200001,
        "core_momentum": -0.817284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.304652
      },
      {
        "date": "2026-04-17",
        "close": 4.01,
        "direction_boundary": 16.200001,
        "core_momentum": -0.752469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.911278
      },
      {
        "date": "2026-04-24",
        "close": 4.4,
        "direction_boundary": 14.6,
        "core_momentum": -0.69863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.155494
      },
      {
        "date": "2026-05-01",
        "close": 4.94,
        "direction_boundary": 14.0,
        "core_momentum": -0.647143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.149872
      },
      {
        "date": "2026-05-08",
        "close": 4.05,
        "direction_boundary": 12.8,
        "core_momentum": -0.683594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.147787
      },
      {
        "date": "2026-05-15",
        "close": 4.02,
        "direction_boundary": 15.6,
        "core_momentum": -0.742308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.119974
      },
      {
        "date": "2026-05-22",
        "close": 3.77,
        "direction_boundary": 16.0,
        "core_momentum": -0.764375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.064667
      },
      {
        "date": "2026-05-29",
        "close": 3.9,
        "direction_boundary": 16.799999,
        "core_momentum": -0.767857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056693
      },
      {
        "date": "2026-06-05",
        "close": 3.7,
        "direction_boundary": 18.6,
        "core_momentum": -0.801075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970018
      },
      {
        "date": "2026-06-12",
        "close": 3.56,
        "direction_boundary": 17.4,
        "core_momentum": -0.795402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96078
      },
      {
        "date": "2026-06-19",
        "close": 3.69,
        "direction_boundary": 19.200001,
        "core_momentum": -0.807813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.956835
      },
      {
        "date": "2026-06-26",
        "close": 3.42,
        "direction_boundary": 18.4,
        "core_momentum": -0.81413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.909104
      },
      {
        "date": "2026-07-03",
        "close": 3.75,
        "direction_boundary": 19.799999,
        "core_momentum": -0.810606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917562
      },
      {
        "date": "2026-07-10",
        "close": 3.42,
        "direction_boundary": 19.4,
        "core_momentum": -0.823711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902225
      },
      {
        "date": "2026-07-17",
        "close": 3.05,
        "direction_boundary": 19.4,
        "core_momentum": -0.842784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912239
      },
      {
        "date": "2026-07-24",
        "close": 2.82,
        "direction_boundary": 20.200001,
        "core_momentum": -0.860396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913324
      },
      {
        "date": "2026-07-31",
        "close": 2.95,
        "direction_boundary": 15.8,
        "core_momentum": -0.813291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88396
      },
      {
        "date": "2026-08-07",
        "close": 2.8,
        "direction_boundary": 14.6,
        "core_momentum": -0.808219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877218
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 60.799999,
        "volume": 975
      },
      {
        "date": "2023-08-25",
        "close": 56.799999,
        "volume": 4876
      },
      {
        "date": "2023-09-01",
        "close": 59.0,
        "volume": 3362
      },
      {
        "date": "2023-09-08",
        "close": 54.799999,
        "volume": 995
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "volume": 1175
      },
      {
        "date": "2023-09-22",
        "close": 47.200001,
        "volume": 1008
      },
      {
        "date": "2023-09-29",
        "close": 48.0,
        "volume": 568
      },
      {
        "date": "2023-10-06",
        "close": 42.400002,
        "volume": 1690
      },
      {
        "date": "2023-10-13",
        "close": 44.200001,
        "volume": 748
      },
      {
        "date": "2023-10-20",
        "close": 35.0,
        "volume": 3256
      },
      {
        "date": "2023-10-27",
        "close": 30.799999,
        "volume": 4245
      },
      {
        "date": "2023-11-03",
        "close": 34.200001,
        "volume": 1979
      },
      {
        "date": "2023-11-10",
        "close": 34.0,
        "volume": 1194
      },
      {
        "date": "2023-11-17",
        "close": 32.599998,
        "volume": 2302
      },
      {
        "date": "2023-11-24",
        "close": 33.799999,
        "volume": 1538
      },
      {
        "date": "2023-12-01",
        "close": 36.200001,
        "volume": 4765
      },
      {
        "date": "2023-12-08",
        "close": 45.400002,
        "volume": 5710
      },
      {
        "date": "2023-12-15",
        "close": 50.200001,
        "volume": 4753
      },
      {
        "date": "2023-12-22",
        "close": 44.0,
        "volume": 1231
      },
      {
        "date": "2023-12-29",
        "close": 42.0,
        "volume": 769
      },
      {
        "date": "2024-01-05",
        "close": 41.599998,
        "volume": 1999
      },
      {
        "date": "2024-01-12",
        "close": 37.0,
        "volume": 1200
      },
      {
        "date": "2024-01-19",
        "close": 37.0,
        "volume": 1718
      },
      {
        "date": "2024-01-26",
        "close": 35.799999,
        "volume": 667
      },
      {
        "date": "2024-02-02",
        "close": 31.799999,
        "volume": 874
      },
      {
        "date": "2024-02-09",
        "close": 35.400002,
        "volume": 5443
      },
      {
        "date": "2024-02-16",
        "close": 35.400002,
        "volume": 1695
      },
      {
        "date": "2024-02-23",
        "close": 38.400002,
        "volume": 1555
      },
      {
        "date": "2024-03-01",
        "close": 49.400002,
        "volume": 7724
      },
      {
        "date": "2024-03-08",
        "close": 41.200001,
        "volume": 2411
      },
      {
        "date": "2024-03-15",
        "close": 43.0,
        "volume": 1345
      },
      {
        "date": "2024-03-22",
        "close": 40.599998,
        "volume": 1171
      },
      {
        "date": "2024-03-29",
        "close": 42.0,
        "volume": 1052
      },
      {
        "date": "2024-04-05",
        "close": 38.400002,
        "volume": 767
      },
      {
        "date": "2024-04-12",
        "close": 33.799999,
        "volume": 909
      },
      {
        "date": "2024-04-19",
        "close": 33.0,
        "volume": 4708
      },
      {
        "date": "2024-04-26",
        "close": 32.799999,
        "volume": 2137
      },
      {
        "date": "2024-05-03",
        "close": 35.0,
        "volume": 724
      },
      {
        "date": "2024-05-10",
        "close": 38.0,
        "volume": 2336
      },
      {
        "date": "2024-05-17",
        "close": 36.799999,
        "volume": 517
      },
      {
        "date": "2024-05-24",
        "close": 38.200001,
        "volume": 323
      },
      {
        "date": "2024-05-31",
        "close": 38.400002,
        "volume": 486
      },
      {
        "date": "2024-06-07",
        "close": 40.400002,
        "volume": 1886
      },
      {
        "date": "2024-06-14",
        "close": 37.400002,
        "volume": 191
      },
      {
        "date": "2024-06-21",
        "close": 36.799999,
        "volume": 346
      },
      {
        "date": "2024-06-28",
        "close": 39.0,
        "volume": 246
      },
      {
        "date": "2024-07-05",
        "close": 37.799999,
        "volume": 211
      },
      {
        "date": "2024-07-12",
        "close": 39.599998,
        "volume": 17
      },
      {
        "date": "2024-07-19",
        "close": 37.200001,
        "volume": 629
      },
      {
        "date": "2024-07-26",
        "close": 37.200001,
        "volume": 570
      },
      {
        "date": "2024-08-02",
        "close": 36.799999,
        "volume": 127
      },
      {
        "date": "2024-08-09",
        "close": 28.0,
        "volume": 5662
      },
      {
        "date": "2024-08-16",
        "close": 35.0,
        "volume": 3540
      },
      {
        "date": "2024-08-23",
        "close": 34.599998,
        "volume": 391
      },
      {
        "date": "2024-08-30",
        "close": 34.200001,
        "volume": 983
      },
      {
        "date": "2024-09-06",
        "close": 33.599998,
        "volume": 223
      },
      {
        "date": "2024-09-13",
        "close": 35.599998,
        "volume": 212
      },
      {
        "date": "2024-09-20",
        "close": 34.799999,
        "volume": 3268
      },
      {
        "date": "2024-09-27",
        "close": 39.200001,
        "volume": 2157
      },
      {
        "date": "2024-10-04",
        "close": 36.0,
        "volume": 855
      },
      {
        "date": "2024-10-11",
        "close": 37.200001,
        "volume": 1512
      },
      {
        "date": "2024-10-18",
        "close": 36.0,
        "volume": 1423
      },
      {
        "date": "2024-10-25",
        "close": 35.799999,
        "volume": 393
      },
      {
        "date": "2024-11-01",
        "close": 35.599998,
        "volume": 1407
      },
      {
        "date": "2024-11-08",
        "close": 31.6,
        "volume": 2407
      },
      {
        "date": "2024-11-15",
        "close": 31.200001,
        "volume": 1911
      },
      {
        "date": "2024-11-22",
        "close": 28.6,
        "volume": 4971
      },
      {
        "date": "2024-11-29",
        "close": 31.0,
        "volume": 3656
      },
      {
        "date": "2024-12-06",
        "close": 27.799999,
        "volume": 2966
      },
      {
        "date": "2024-12-13",
        "close": 22.799999,
        "volume": 5156
      },
      {
        "date": "2024-12-20",
        "close": 21.799999,
        "volume": 923
      },
      {
        "date": "2024-12-27",
        "close": 24.799999,
        "volume": 1146
      },
      {
        "date": "2025-01-03",
        "close": 25.200001,
        "volume": 2125
      },
      {
        "date": "2025-01-10",
        "close": 22.0,
        "volume": 2541
      },
      {
        "date": "2025-01-17",
        "close": 24.200001,
        "volume": 2829
      },
      {
        "date": "2025-01-24",
        "close": 23.4,
        "volume": 573
      },
      {
        "date": "2025-01-31",
        "close": 23.6,
        "volume": 2323
      },
      {
        "date": "2025-02-07",
        "close": 23.200001,
        "volume": 6933
      },
      {
        "date": "2025-02-14",
        "close": 21.799999,
        "volume": 2927
      },
      {
        "date": "2025-02-21",
        "close": 23.200001,
        "volume": 7574
      },
      {
        "date": "2025-02-28",
        "close": 19.0,
        "volume": 5075
      },
      {
        "date": "2025-03-07",
        "close": 19.4,
        "volume": 325
      },
      {
        "date": "2025-03-14",
        "close": 19.6,
        "volume": 1576
      },
      {
        "date": "2025-03-21",
        "close": 20.799999,
        "volume": 1637
      },
      {
        "date": "2025-03-28",
        "close": 17.6,
        "volume": 5951
      },
      {
        "date": "2025-04-04",
        "close": 17.0,
        "volume": 4874
      },
      {
        "date": "2025-04-11",
        "close": 16.200001,
        "volume": 4629
      },
      {
        "date": "2025-04-18",
        "close": 16.200001,
        "volume": 3834
      },
      {
        "date": "2025-04-25",
        "close": 14.6,
        "volume": 6843
      },
      {
        "date": "2025-05-02",
        "close": 14.0,
        "volume": 4787
      },
      {
        "date": "2025-05-09",
        "close": 12.8,
        "volume": 5873
      },
      {
        "date": "2025-05-16",
        "close": 15.6,
        "volume": 6838
      },
      {
        "date": "2025-05-23",
        "close": 16.0,
        "volume": 3335
      },
      {
        "date": "2025-05-30",
        "close": 16.799999,
        "volume": 1417
      },
      {
        "date": "2025-06-06",
        "close": 18.6,
        "volume": 2298
      },
      {
        "date": "2025-06-13",
        "close": 17.4,
        "volume": 755
      },
      {
        "date": "2025-06-20",
        "close": 19.200001,
        "volume": 306
      },
      {
        "date": "2025-06-27",
        "close": 18.4,
        "volume": 1322
      },
      {
        "date": "2025-07-04",
        "close": 19.799999,
        "volume": 821
      },
      {
        "date": "2025-07-11",
        "close": 19.4,
        "volume": 604
      },
      {
        "date": "2025-07-18",
        "close": 19.4,
        "volume": 1166
      },
      {
        "date": "2025-07-25",
        "close": 20.200001,
        "volume": 9185
      },
      {
        "date": "2025-08-01",
        "close": 15.8,
        "volume": 3000
      },
      {
        "date": "2025-08-08",
        "close": 14.6,
        "volume": 7859
      },
      {
        "date": "2025-08-15",
        "close": 14.2,
        "volume": 7213
      },
      {
        "date": "2025-08-22",
        "close": 13.4,
        "volume": 6373
      },
      {
        "date": "2025-08-29",
        "close": 13.8,
        "volume": 8636
      },
      {
        "date": "2025-09-05",
        "close": 13.4,
        "volume": 9288
      },
      {
        "date": "2025-09-12",
        "close": 14.2,
        "volume": 5526
      },
      {
        "date": "2025-09-19",
        "close": 14.8,
        "volume": 18099
      },
      {
        "date": "2025-09-26",
        "close": 15.0,
        "volume": 10178
      },
      {
        "date": "2025-10-03",
        "close": 13.4,
        "volume": 83863
      },
      {
        "date": "2025-10-10",
        "close": 10.2,
        "volume": 23805
      },
      {
        "date": "2025-10-17",
        "close": 3.79,
        "volume": 26299
      },
      {
        "date": "2025-10-24",
        "close": 11.0,
        "volume": 550072
      },
      {
        "date": "2025-10-31",
        "close": 9.05,
        "volume": 386798
      },
      {
        "date": "2025-11-07",
        "close": 7.37,
        "volume": 138368
      },
      {
        "date": "2025-11-14",
        "close": 6.05,
        "volume": 73534
      },
      {
        "date": "2025-11-21",
        "close": 4.65,
        "volume": 23585
      },
      {
        "date": "2025-11-28",
        "close": 5.1,
        "volume": 45338
      },
      {
        "date": "2025-12-05",
        "close": 6.76,
        "volume": 170311
      },
      {
        "date": "2025-12-12",
        "close": 6.01,
        "volume": 217171
      },
      {
        "date": "2025-12-19",
        "close": 6.4,
        "volume": 33627
      },
      {
        "date": "2025-12-26",
        "close": 5.05,
        "volume": 55831
      },
      {
        "date": "2026-01-02",
        "close": 4.72,
        "volume": 28185
      },
      {
        "date": "2026-01-09",
        "close": 5.37,
        "volume": 57056
      },
      {
        "date": "2026-01-16",
        "close": 5.25,
        "volume": 39582
      },
      {
        "date": "2026-01-23",
        "close": 4.9,
        "volume": 83222
      },
      {
        "date": "2026-01-30",
        "close": 4.05,
        "volume": 76015
      },
      {
        "date": "2026-02-06",
        "close": 3.67,
        "volume": 39876
      },
      {
        "date": "2026-02-13",
        "close": 3.83,
        "volume": 32238
      },
      {
        "date": "2026-02-20",
        "close": 3.75,
        "volume": 42195
      },
      {
        "date": "2026-02-27",
        "close": 5.18,
        "volume": 91265
      },
      {
        "date": "2026-03-06",
        "close": 4.2,
        "volume": 71465
      },
      {
        "date": "2026-03-13",
        "close": 3.95,
        "volume": 120233
      },
      {
        "date": "2026-03-20",
        "close": 3.65,
        "volume": 31712
      },
      {
        "date": "2026-03-27",
        "close": 3.33,
        "volume": 30561
      },
      {
        "date": "2026-04-03",
        "close": 3.1,
        "volume": 121962
      },
      {
        "date": "2026-04-10",
        "close": 2.96,
        "volume": 74167
      },
      {
        "date": "2026-04-17",
        "close": 4.01,
        "volume": 247486
      },
      {
        "date": "2026-04-24",
        "close": 4.4,
        "volume": 177349
      },
      {
        "date": "2026-05-01",
        "close": 4.94,
        "volume": 55596
      },
      {
        "date": "2026-05-08",
        "close": 4.05,
        "volume": 108422
      },
      {
        "date": "2026-05-15",
        "close": 4.02,
        "volume": 32862
      },
      {
        "date": "2026-05-22",
        "close": 3.77,
        "volume": 48981
      },
      {
        "date": "2026-05-29",
        "close": 3.9,
        "volume": 19002
      },
      {
        "date": "2026-06-05",
        "close": 3.7,
        "volume": 2097
      },
      {
        "date": "2026-06-12",
        "close": 3.56,
        "volume": 16793
      },
      {
        "date": "2026-06-19",
        "close": 3.69,
        "volume": 252
      },
      {
        "date": "2026-06-26",
        "close": 3.42,
        "volume": 27880
      },
      {
        "date": "2026-07-03",
        "close": 3.75,
        "volume": 700
      },
      {
        "date": "2026-07-10",
        "close": 3.42,
        "volume": 30796
      },
      {
        "date": "2026-07-17",
        "close": 3.05,
        "volume": 31010
      },
      {
        "date": "2026-07-24",
        "close": 2.82,
        "volume": 26502
      },
      {
        "date": "2026-07-31",
        "close": 2.95,
        "volume": 37322
      },
      {
        "date": "2026-08-07",
        "close": 2.8,
        "volume": 54513
      }
    ],
    "sharemaestro_context": {
      "trend": 3.802333,
      "fair_value": 23.426859,
      "market_activity": -36.723211,
      "market_dynamics": -0.258517,
      "relative_strength": -58.281567
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.059956,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9773,
        "conditional_difference": 0.010696,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.169925,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.029253,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.391799,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.04416,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.585918,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.0357,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.815476
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.011111
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.911392
      }
    ]
  }
}